十銓 (4967)-元大-楊梅券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.4
漲跌
▲0.2
漲幅
+0.23%
成交量
1,016張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	88.80	3	88.57	88.20	-2	3,022	-0.07%
2024/11/20	1	88.80	1	89.30	88.80	0	3,036	0.00%
2024/11/19	4	89.90	2	90.40	90.10	2	3,045	0.07%
2024/11/18	1	91.00	2	89.60	89.20	-1	3,071	-0.03%
2024/11/15	0	0.00	3	91.70	91.40	-3	3,089	-0.10%
2024/11/14	1	91.50	1	91.80	90.80	0	3,119	0.00%
2024/11/12	2.1	92.05	1	92.10	91.50	1.1	3,193	0.03%
2024/11/11	8	94.13	6	93.62	93.90	2	3,217	0.06%
2024/11/08	11	96.15	8	96.06	97.00	3	3,131	0.10%
2024/11/07	1	89.90	1	90.60	90.60	0	3,006	0.00%
2024/11/06	1	89.50	1	91.00	89.50	0	3,044	0.00%
2024/11/05	0	0.00	1	86.80	86.60	-1	3,172	-0.03%
2024/11/04	2	88.35	2	88.50	88.20	0	3,317	0.00%
2024/10/30	3	90.60	1	90.60	90.30	2	3,669	0.05%
2024/10/29	3	90.43	3	90.60	90.70	0	3,731	0.00%
2024/10/28	1	91.30	2	91.90	92.20	-1	3,795	-0.03%
2024/10/25	0	0.00	1	92.30	92.00	-1	3,853	-0.03%
2024/10/24	7	93.03	1	92.50	92.20	6	3,962	0.15%
2024/10/23	4	94.95	3	95.30	94.50	1	4,044	0.02%
2024/10/22	4	94.05	1	94.60	94.90	3	4,150	0.07%
2024/10/21	0	0.00	1	93.00	94.10	-1	4,256	-0.02%
2024/10/18	2	91.55	0	0.00	91.10	2	4,389	0.05%
2024/10/17	1	92.90	1	93.30	92.90	0	4,494	0.00%
2024/10/16	2	92.05	2	92.65	92.10	0	4,620	0.00%
2024/10/15	1	94.00	2	92.60	92.30	-1	4,676	-0.02%
2024/10/14	1	92.30	2	95.00	94.10	-1	4,686	-0.02%
2024/10/11	11	92.55	7	92.31	91.40	4	4,695	0.09%
2024/10/09	6	102.92	1	102.00	101.50	5	4,695	0.11%
2024/10/08	1	101.50	1	101.00	102.00	0	4,772	0.00%
2024/10/07	3	101.33	1	102.00	102.00	2	4,921	0.04%
2024/10/04	2	103.75	1	102.50	101.50	1	5,065	0.02%
2024/10/01	0	0.00	8	106.38	106.00	-8	5,535	-0.14%
2024/09/30	1	108.50	4	107.38	107.00	-3	5,630	-0.05%
2024/09/27	4	112.88	6	111.67	110.50	-2	5,709	-0.04%
2024/09/26	7.1	115.44	11	116.41	113.50	-3.9	5,776	-0.07%
2024/09/25	1	109.50	4	108.75	108.50	-3	5,748	-0.05%
2024/09/24	7	108.57	0	0.00	109.50	7	5,916	0.12%
2024/09/23	1	107.50	2	108.00	108.00	-1	5,999	-0.02%
2024/09/20	1	104.00	3	104.17	104.50	-2	6,113	-0.03%
2024/09/19	1	102.50	0	0.00	103.00	1	6,245	0.02%
2024/09/18	0	0.00	1	103.00	102.50	-1	6,536	-0.02%
2024/09/16	3	104.17	3	104.50	104.00	0	6,706	0.00%
2024/09/12	1	104.00	1	104.50	105.50	0	7,684	0.00%
2024/09/11	2	103.25	1	102.50	102.50	1	8,236	0.01%
2024/09/10	7	105.00	3	104.33	104.50	4	8,333	0.05%
2024/09/09	0	0.00	1	106.50	110.00	-1	9,076	-0.01%
2024/09/06	2	110.00	2	110.00	110.00	0	10,100	0.00%
2024/09/05	0	0.00	3	111.83	110.00	-3	10,606	-0.03%
2024/09/04	3	114.83	1	115.00	113.00	2	11,211	0.02%
2024/09/03	0	0.00	1	124.00	121.50	-1	11,579	-0.01%
2024/09/02	7	125.50	6	124.00	123.00	1	11,976	0.01%
2024/08/30	1.1	124.57	1	123.50	123.50	0.1	12,359	0.00%
2024/08/29	3	125.67	2.3	126.26	127.00	0.7	13,090	0.01%
2024/08/28	0	0.00	6	127.00	124.50	-6	13,303	-0.05%
2024/08/27	14.1	130.92	5	130.40	128.00	9.1	13,450	0.07%
2024/08/26	9	128.50	36	126.24	129.00	-27	13,572	-0.20%
2024/08/23	5	117.20	1	117.50	119.00	4	13,701	0.03%
2024/08/22	4	119.75	1	120.50	119.50	3	13,780	0.02%
2024/08/21	1	121.50	2	121.50	121.50	-1	13,963	-0.01%
2024/08/20	4	122.88	2	124.00	122.50	2	14,317	0.01%
2024/08/19	1	122.00	1	123.50	122.50	0	14,432	0.00%
2024/08/16	0	0.00	5	122.50	121.50	-5	14,517	-0.03%
2024/08/15	8	122.56	0	0.00	121.50	8	14,732	0.05%
2024/08/14	14	124.96	4	123.50	121.50	10	14,765	0.07%
2024/08/13	4	121.50	3.5	121.50	124.00	0.5	14,747	0.00%
2024/08/12	2	120.75	0	0.00	121.00	2	14,812	0.01%
2024/08/09	6	121.58	5	119.40	119.00	1	14,853	0.01%
2024/08/08	14	117.43	9	117.17	118.50	5	14,908	0.03%
2024/08/07	7.5	116.47	10	117.05	117.50	-2.5	15,215	-0.02%
2024/08/06	42	110.36	42	110.25	115.00	0	15,497	0.00%
2024/08/05	8	110.31	10	110.30	110.50	-2	15,810	-0.01%
2024/08/02	41	117.74	47	119.33	118.00	-6	16,654	-0.04%
2024/08/01	5	125.70	4	125.00	124.50	1	16,930	0.01%
2024/07/31	0.1	123.00	0	0.00	124.50	0.1	17,445	0.00%
2024/07/30	0	0.00	1	123.00	123.50	-1	17,761	-0.01%
2024/07/29	2	120.75	1	119.50	119.50	1	17,910	0.01%
2024/07/26	2	120.75	5	121.30	124.00	-3	17,898	-0.02%
2024/07/23	5	129.20	2	126.50	126.00	3	17,846	0.02%
2024/07/22	3	128.67	6	128.67	129.00	-3	17,857	-0.02%
2024/07/19	9	134.00	19	136.03	132.50	-10	17,834	-0.06%
2024/07/18	12	140.54	7.2	141.23	141.00	4.9	17,713	0.03%
2024/07/17	8	147.56	7	149.00	147.00	1	17,604	0.01%
2024/07/16	1.2	143.39	8	145.38	145.50	-6.9	17,492	-0.04%
2024/07/15	3	142.67	2	143.00	142.50	1	17,463	0.01%
2024/07/11	8	146.19	5	144.40	144.00	3	17,400	0.02%
2024/07/10	6	147.33	4	147.88	147.00	2	17,369	0.01%
2024/07/09	14	148.71	43	149.67	147.00	-29	17,366	-0.17%
2024/07/08	1	149.00	3	148.83	147.50	-2	17,403	-0.01%
2024/07/05	41	151.44	57.2	149.74	150.50	-16.2	17,466	-0.09%
2024/07/04	8	143.44	4	143.63	142.50	4	17,391	0.02%
2024/07/03	4	145.50	5	145.90	144.00	-1	17,353	-0.01%
2024/07/02	5	143.70	6.1	143.32	143.00	-1.1	17,370	-0.01%
2024/07/01	6	150.50	11.1	150.63	146.00	-5.1	17,277	-0.03%
2024/06/28	18.1	148.97	12	149.13	148.50	6.1	17,306	0.04%
2024/06/27	13	146.38	11.4	147.10	146.50	1.7	17,127	0.01%
2024/06/26	14	147.50	10	148.65	146.00	4	17,017	0.02%
2024/06/25	16	144.53	17	144.41	146.50	-1	16,877	-0.01%
2024/06/24	40	148.73	25	150.22	146.50	15	16,725	0.09%
2024/06/21	17.1	145.45	12.7	146.30	148.00	4.5	16,477	0.03%
2024/06/20	45.1	145.61	33	146.62	148.50	12.1	16,308	0.07%
2024/06/19	60	144.88	31	145.84	140.50	29	15,937	0.18%
2024/06/18	57.7	150.43	49.7	148.81	149.50	8	15,590	0.05%
2024/06/17	12.5	161.62	0	0.00	161.50	12.5	15,027	0.08%
2024/06/14	48	174.45	55.3	176.38	179.00	-7.3	14,924	-0.05%
2024/06/13	67	168.90	53.5	169.00	168.00	13.5	14,144	0.10%
2024/06/12	23	151.63	38	155.47	161.00	-15	13,165	-0.11%
2024/06/11	53	148.58	38	147.67	146.50	15	12,663	0.12%
2024/06/07	9	140.94	24.5	142.17	143.50	-15.5	12,059	-0.13%
2024/06/06	20	134.15	22	136.11	130.50	-2	11,671	-0.02%
2024/06/05	31	131.18	35	131.56	130.00	-4	11,278	-0.04%
2024/06/04	54.9	136.65	60.1	136.93	131.00	-5.2	10,909	-0.05%
2024/06/03	15.1	123.81	8.2	128.10	131.00	6.9	10,190	0.07%
2024/05/31	2.2	121.84	18.7	121.18	119.50	-16.5	9,949	-0.17%
2024/05/30	80.7	124.86	58.3	124.15	121.50	22.4	9,751	0.23%
2024/05/29	10	116.65	25.5	121.00	124.00	-15.5	9,207	-0.17%
2024/05/28	34	112.59	32	112.67	113.00	2	8,888	0.02%
2024/05/27	19.4	111.27	7	112.86	113.50	12.4	8,804	0.14%
2024/05/24	9.4	111.80	25.1	110.58	112.00	-15.7	8,696	-0.18%
2024/05/23	2.3	107.00	0	0.00	106.00	2.3	8,358	0.03%
2024/05/22	17	105.00	2	107.50	107.00	15	8,285	0.18%
2024/05/21	7.1	106.70	5	108.20	106.50	2.1	8,224	0.03%
2024/05/20	3	104.00	0	0.00	104.00	3	8,161	0.04%
2024/05/17	1	106.00	0	0.00	104.00	1	8,172	0.01%
2024/05/16	18	106.69	3.5	105.14	106.50	14.5	8,182	0.18%
2024/05/15	3	107.50	12	107.87	107.50	-9	8,104	-0.11%
2024/05/14	5	106.40	3.1	106.82	107.00	1.9	8,016	0.02%
2024/05/13	33	108.95	31	109.92	107.00	2	7,883	0.03%
2024/05/10	12	111.58	11.3	111.77	112.50	0.7	7,539	0.01%
2024/05/09	16.5	111.67	7	114.43	110.00	9.5	7,103	0.13%
2024/05/08	62	115.94	59.7	115.99	117.50	2.3	6,646	0.03%
2024/05/07	7	111.57	10.6	113.39	114.00	-3.6	5,643	-0.06%
2024/05/06	5	102.10	10	103.55	104.00	-5	5,188	-0.10%
2024/05/03	2	94.36	7.3	95.60	94.70	-5.2	4,627	-0.11%
2024/05/02	4	91.75	13.1	91.54	93.50	-9.1	4,274	-0.21%
2024/04/30	7	88.01	4.4	88.83	89.80	2.6	4,118	0.06%
2024/04/29	0	0.00	1	88.40	86.90	-1	4,041	-0.02%
2024/04/26	10	87.69	15	88.15	87.50	-5	4,026	-0.12%
2024/04/25	4	86.18	5	86.16	85.60	-1	3,923	-0.03%
2024/04/24	1	81.80	0	0.00	82.50	1	3,850	0.03%
2024/04/22	0	78.40	2	78.75	77.90	-2	3,960	-0.05%
2024/04/19	1	81.57	0	0.00	80.20	1	4,119	0.02%
2024/04/18	1	81.50	1	80.30	81.90	0	4,105	0.00%
2024/04/17	1.2	81.53	0	0.00	81.20	1.2	4,113	0.03%
2024/04/16	2.1	81.01	4	83.05	81.00	-1.9	4,112	-0.05%
2024/04/15	1	87.50	0	0.00	87.60	1	4,056	0.02%
2024/04/12	1.5	90.77	1	91.10	89.90	0.5	3,999	0.01%
2024/04/11	6	90.60	1.1	91.27	89.50	4.9	3,843	0.13%
2024/04/10	16	90.71	8	91.28	90.00	8	3,703	0.22%
2024/04/09	1	84.70	0	0.00	85.60	1	3,391	0.03%
2024/04/08	0	84.50	10	84.79	85.50	-10	3,361	-0.30%
2024/04/03	0	0.00	3	83.63	83.80	-3	3,363	-0.09%
2024/04/02	5	83.90	7	83.83	82.70	-2	3,452	-0.06%
2024/03/28	3	79.20	0	0.00	79.00	3	3,372	0.09%
2024/03/26	1	81.50	1	82.20	78.90	0	3,576	0.00%
2024/03/25	1	80.60	2	80.85	80.00	-1	3,533	-0.03%
2024/03/22	7	82.66	4	81.78	80.80	3	3,608	0.08%
2024/03/21	8	81.63	9	82.46	83.60	-1	3,567	-0.03%
2024/03/19	0	0.00	3	78.33	78.00	-3	3,613	-0.08%
2024/03/15	30	78.95	25	77.48	77.50	5	4,057	0.12%
2024/03/14	5	80.16	6	79.88	80.20	-1	4,317	-0.02%
2024/03/13	3	81.77	5	79.38	79.50	-2	4,747	-0.04%
2024/03/11	2	78.05	1	78.50	78.60	1	5,186	0.02%
2024/03/08	4	80.83	0	0.00	78.00	4	5,235	0.08%
2024/03/07	1	81.20	0	0.00	80.60	1	5,288	0.02%
2024/03/06	2	82.65	1	82.50	82.30	1	5,298	0.02%
2024/03/05	3	84.63	1	83.10	83.00	2	5,365	0.04%
2024/03/04	2	86.25	7	86.21	84.30	-5	5,395	-0.09%
2024/03/01	2	84.30	1	85.20	84.90	1	5,412	0.02%
2024/02/29	4	84.28	4	83.75	83.30	0	5,462	0.00%
2024/02/27	4	85.15	0	0.00	83.50	4	5,536	0.07%
2024/02/26	0	0.00	1	85.70	83.90	-1	5,603	-0.02%
2024/02/23	2	88.55	3	86.93	85.90	-1	5,648	-0.02%
2024/02/22	2	86.40	3	86.37	86.70	-1	5,696	-0.02%
2024/02/21	12	89.08	15	86.05	86.00	-3	5,745	-0.05%
2024/02/20	5	84.14	3	84.00	83.80	2	5,679	0.04%
2024/02/19	3	82.60	2	82.80	83.40	1	5,872	0.02%
2024/02/16	2	79.25	5	81.34	81.40	-3	6,115	-0.05%
2024/02/15	0	0.00	2	78.45	79.00	-2	6,318	-0.03%
2024/02/05	1	77.80	1	77.20	77.20	0	6,647	0.00%
2024/02/02	4	77.60	3	78.10	77.50	1	6,913	0.01%
2024/02/01	1	78.80	0	0.00	78.40	1	7,142	0.01%
2024/01/31	3	77.80	0	0.00	78.30	3	7,329	0.04%
2024/01/30	0	0.00	2.1	79.14	78.30	-2.1	7,548	-0.03%
2024/01/29	0.1	78.00	0	0.00	79.80	0.1	7,872	0.00%
2024/01/26	2	79.20	2	79.50	78.60	0	8,642	0.00%
2024/01/25	7	79.94	1	79.20	80.00	6	9,093	0.07%
2024/01/24	2	82.65	0	0.00	80.80	2	9,240	0.02%
2024/01/23	0	0.00	1	83.60	82.00	-1	9,355	-0.01%
2024/01/22	1	81.50	1	82.50	82.40	0	9,478	0.00%
2024/01/19	2	81.85	0	0.00	81.50	2	9,499	0.02%
2024/01/17	1	82.00	6	81.97	82.90	-5	9,635	-0.05%
2024/01/16	7	84.53	6	83.37	83.20	1	9,695	0.01%
2024/01/15	4	83.13	13	83.72	85.20	-9	9,698	-0.09%
2024/01/12	1	78.60	5	79.10	78.40	-4	9,703	-0.04%
2024/01/11	11	79.64	6	78.98	79.00	5	10,017	0.05%
2024/01/10	5	78.68	5	78.64	79.10	0	10,174	0.00%
2024/01/09	6	80.45	6	78.53	78.20	0	10,302	0.00%
2024/01/08	1	80.00	1	79.80	79.70	0	10,424	0.00%
2024/01/05	3.1	80.01	4	80.55	79.30	-1	10,546	-0.01%
2024/01/04	5.1	80.22	3	79.33	79.00	2.1	10,606	0.02%
2024/01/03	7	84.36	4	82.70	81.80	3	10,620	0.03%
2024/01/02	1.2	86.03	0	0.00	85.70	1.2	10,624	0.01%
2023/12/29	3.7	90.14	5	88.72	87.60	-1.3	10,714	-0.01%
2023/12/28	6	89.50	15	89.79	90.30	-9	10,837	-0.08%
2023/12/27	3	87.20	4.6	87.14	88.40	-1.6	11,166	-0.01%
2023/12/26	3	86.20	2	85.70	85.50	1	11,180	0.01%
2023/12/25	5	87.60	4	85.60	85.40	1	11,177	0.01%
2023/12/22	14	89.29	13	88.31	87.00	1	11,165	0.01%
2023/12/20	2	85.00	1	86.40	85.50	1	10,974	0.01%
2023/12/19	0	86.00	4	85.10	85.40	-4	10,962	-0.04%
2023/12/18	1	88.70	2	88.60	88.40	-1	10,921	-0.01%
2023/12/15	6.1	90.93	10	89.73	88.30	-3.9	10,925	-0.04%
2023/12/14	2	90.90	5	90.62	89.10	-3	10,854	-0.03%
2023/12/13	9.4	91.35	6	90.93	90.70	3.4	10,779	0.03%
2023/12/12	25.2	92.02	27	91.78	92.00	-1.8	10,904	-0.02%
2023/12/11	7	90.39	7	91.70	92.90	0	10,692	0.00%
2023/12/08	40	91.06	27.4	91.77	88.70	12.6	10,416	0.12%
2023/12/07	25	91.09	8	89.93	87.50	17	10,067	0.17%
2023/12/06	1	88.70	2	89.25	90.00	-1	9,835	-0.01%
2023/12/05	2.1	85.18	1	85.50	85.30	1.1	9,724	0.01%
2023/12/04	2	87.45	2	88.10	87.10	0	9,842	0.00%
2023/12/01	6.1	86.00	3	85.20	85.20	3.1	9,810	0.03%
2023/11/30	7.2	88.56	5	87.66	87.00	2.2	9,806	0.02%
2023/11/29	6	88.37	6	88.10	88.10	0	9,803	0.00%
2023/11/28	4	86.53	3	87.33	88.40	1	9,925	0.01%
2023/11/27	3	85.90	3.1	86.57	86.10	-0.1	10,223	0.00%
2023/11/24	7	88.86	6	86.00	86.00	1	10,214	0.01%
2023/11/23	5	90.50	6	90.85	89.00	-1	10,127	-0.01%
2023/11/22	3	88.68	3	89.57	90.30	0	9,979	0.00%
2023/11/21	6.1	90.35	7	90.63	88.30	-0.9	9,909	-0.01%
2023/11/20	5	91.28	4	91.08	90.90	1	9,838	0.01%
2023/11/17	7	88.79	4	89.88	90.20	3	9,763	0.03%
2023/11/16	18	91.16	21	89.34	88.90	-3	9,657	-0.03%
2023/11/15	30	95.37	25	93.72	92.70	5	9,400	0.05%
2023/11/14	5	92.56	9	92.29	94.20	-4	9,114	-0.04%
2023/11/13	11	90.47	10	91.25	91.50	1	8,890	0.01%
2023/11/10	10	88.78	8	88.90	87.10	2	8,558	0.02%
2023/11/09	5	88.48	2.5	87.58	86.40	2.5	8,334	0.03%
2023/11/08	16	93.28	16.4	93.15	92.30	-0.4	8,138	0.00%
2023/11/07	16	92.13	13	92.26	94.00	3	8,034	0.04%
2023/11/06	60	91.58	57	92.29	92.20	3	7,820	0.04%
2023/11/03	17	89.35	15	90.26	91.90	2	7,522	0.03%
2023/11/02	18	82.56	31.2	84.31	87.40	-13.2	6,747	-0.20%
2023/11/01	8	76.18	13	77.52	79.50	-5	6,326	-0.08%
2023/10/31	7	76.37	7.1	75.30	75.20	-0.1	6,170	0.00%
2023/10/30	6	76.93	6	77.07	76.30	0	6,027	0.00%
2023/10/26	1	76.40	1	75.70	74.80	0	5,899	0.00%
2023/10/24	0	0.00	0.1	75.20	76.20	-0.1	5,933	0.00%
2023/10/23	4.5	75.64	4	75.53	76.20	0.5	5,837	0.01%
2023/10/20	6	73.72	7.1	74.82	75.20	-1.1	5,772	-0.02%
2023/10/19	5	76.84	6	77.50	77.30	-1	5,635	-0.02%
2023/10/18	2	73.95	4	72.80	74.40	-2	5,339	-0.04%
2023/10/17	3	74.03	4.1	74.94	74.10	-1.1	5,194	-0.02%
2023/10/16	3	74.10	4	74.25	72.80	-1	5,074	-0.02%
2023/10/13	14	73.68	9	73.91	72.90	5	5,020	0.10%
2023/10/12	3	72.77	2	72.10	73.00	1	4,932	0.02%
2023/10/11	4	71.78	2	70.50	70.50	2	4,908	0.04%
2023/10/06	5	72.14	6.4	71.83	71.10	-1.4	4,941	-0.03%
2023/10/05	5	70.76	4	71.40	70.60	1	5,087	0.02%
2023/10/04	38	72.92	29	73.30	72.50	9	5,139	0.18%
2023/10/03	9	71.84	14	72.54	72.50	-5	4,990	-0.10%
2023/10/02	1	68.40	1	69.00	68.90	0	4,693	0.00%
2023/09/26	0	0.00	1	66.70	67.00	-1	5,008	-0.02%
2023/09/25	5	68.42	4	67.55	66.80	1	5,087	0.02%
2023/09/22	2	67.40	4	68.25	68.50	-2	5,177	-0.04%
2023/09/21	2	65.90	2.1	67.90	67.90	-0.1	5,576	0.00%
2023/09/20	4	67.38	3	67.60	67.50	1	5,933	0.02%
2023/09/19	0	0.00	6	68.58	67.40	-6	6,077	-0.10%
2023/09/18	4	69.98	5	69.72	69.40	-1	6,175	-0.02%
2023/09/15	8	71.18	8	71.39	70.40	0	6,256	0.00%
2023/09/14	4.1	69.15	2	69.70	70.00	2.1	6,283	0.03%
2023/09/13	0	0.00	8	67.35	68.60	-8	6,687	-0.12%
2023/09/12	2	67.55	1	68.80	67.90	1	6,989	0.01%
2023/09/11	1	67.80	1	68.80	67.00	0	7,038	0.00%
2023/09/08	2	66.60	2	67.80	66.60	0	7,092	0.00%
2023/09/07	22	70.11	28	68.89	68.10	-6	7,122	-0.08%
2023/09/06	1	68.20	8	68.31	68.00	-7	7,014	-0.10%
2023/09/05	13	67.57	0	0.00	67.80	13	7,103	0.18%
2023/09/04	2	67.35	0	0.00	67.40	2	7,274	0.03%
2023/09/01	17	68.85	13	68.84	68.90	4	7,250	0.06%
2023/08/31	25	68.50	38.1	68.40	67.50	-13.1	7,156	-0.18%
2023/08/28	6	61.13	3	61.00	61.00	3	7,173	0.04%
2023/08/25	2	63.45	12	62.85	62.70	-10	7,625	-0.13%
2023/08/24	0	0.00	3	64.67	63.10	-3	7,654	-0.04%
2023/08/23	0	0.00	17.5	63.83	64.00	-17.5	7,669	-0.23%
2023/08/22	1	62.90	6.2	62.89	63.20	-5.2	7,698	-0.07%
2023/08/21	4	61.40	6	61.53	61.90	-2	7,736	-0.03%
2023/08/18	8	61.50	9	61.36	60.10	-1	7,780	-0.01%
2023/08/17	1	63.60	0	0.00	62.40	1	7,796	0.01%
2023/08/16	0	0.00	1	61.60	63.30	-1	7,829	-0.01%
2023/08/15	3	63.43	4	63.10	62.90	-1	7,914	-0.01%
2023/08/14	5	62.52	3	62.37	62.90	2	8,142	0.02%
2023/08/11	6	61.83	10	62.22	62.30	-4	8,188	-0.05%
2023/08/09	7	60.94	7	61.36	60.80	0	8,458	0.00%
2023/08/08	3	60.00	3	59.20	60.00	0	8,728	0.00%
2023/08/07	3	59.40	0	0.00	60.00	3	8,917	0.03%
2023/08/04	3	61.57	2	61.65	61.60	1	9,061	0.01%
2023/08/02	0.2	59.60	0	0.00	59.10	0.2	9,227	0.00%
2023/08/01	2	62.20	1	61.50	61.20	1	9,315	0.01%
2023/07/31	20	62.47	16	61.55	61.80	4	9,433	0.04%
2023/07/28	7	63.50	3	62.73	63.30	4	9,480	0.04%
2023/07/27	6	60.78	8	62.38	62.20	-2	9,501	-0.02%
2023/07/26	1	59.40	7	58.74	58.10	-6	9,565	-0.06%
2023/07/25	2	59.70	0	0.00	58.60	2	9,631	0.02%
2023/07/24	3.3	59.67	1	59.30	59.20	2.3	9,778	0.02%
2023/07/21	7	60.99	0	0.00	61.40	7	9,867	0.07%
2023/07/20	1	61.20	1	61.50	61.20	0	10,005	0.00%
2023/07/19	0	0.00	2	61.95	61.60	-2	10,129	-0.02%
2023/07/18	8	64.01	5	62.92	61.60	3	10,220	0.03%
2023/07/17	2	65.30	5	64.32	64.40	-3	10,247	-0.03%
2023/07/14	4	67.55	3	66.30	65.50	1	10,357	0.01%
2023/07/13	11	66.70	6	67.30	66.20	5	10,429	0.05%
2023/07/12	20	65.87	15	67.00	66.00	5	10,514	0.05%
2023/07/11	33	63.53	5	63.92	62.80	28	10,539	0.27%
2023/07/10	1	61.40	1	61.70	61.70	0	10,486	0.00%
2023/07/07	1.2	64.00	0	0.00	62.50	1.2	10,793	0.01%
2023/07/06	2.1	68.37	0	0.00	66.80	2.1	11,227	0.02%
2023/07/05	2.1	70.34	2	70.40	70.50	0.1	11,303	0.00%
2023/07/04	2	72.70	2	72.80	71.50	0	11,645	0.00%
2023/07/03	8.1	72.40	6	73.15	71.70	2.1	11,809	0.02%
2023/06/30	6.1	72.33	4	72.08	71.80	2.1	12,128	0.02%
2023/06/29	18	76.02	17	73.44	73.50	1	12,450	0.01%
2023/06/28	1	72.00	2	74.00	74.50	-1	12,127	-0.01%
2023/06/27	4	72.53	7	73.13	70.70	-3	11,848	-0.03%
2023/06/26	5	73.98	5	73.62	71.50	0	11,744	0.00%
2023/06/21	13	73.74	21	73.67	74.40	-8	11,768	-0.07%
2023/06/20	12.3	73.04	17	71.94	73.60	-4.7	11,761	-0.04%
2023/06/19	32.1	74.20	24	73.78	72.40	8.1	11,688	0.07%
2023/06/16	11	68.25	23	69.67	71.60	-12	11,376	-0.11%
2023/06/15	13	65.84	19	65.55	65.10	-6	11,211	-0.05%
2023/06/14	8	64.64	14.1	64.66	65.60	-6.1	11,231	-0.05%
2023/06/13	1	63.60	0	0.00	63.00	1	11,130	0.01%
2023/06/12	8	63.28	11	62.45	62.90	-3	11,150	-0.03%
2023/06/09	24	63.42	5	63.42	63.30	19	11,129	0.17%
2023/06/08	14.1	62.96	14	63.98	62.50	0.1	11,067	0.00%
2023/06/07	4	61.40	16.2	61.28	61.40	-12.2	10,968	-0.11%
2023/06/06	15.2	59.41	12.3	59.93	60.10	3	11,055	0.03%
2023/06/05	1	61.80	3	61.73	61.00	-2	11,130	-0.02%
2023/06/02	16	63.08	9	62.27	62.10	7	11,145	0.06%
2023/06/01	13	61.54	28	61.05	61.90	-15	11,128	-0.13%
2023/05/31	20.3	61.08	15.1	61.34	61.00	5.2	11,012	0.05%
2023/05/30	2.1	58.83	0	0.00	58.20	2.1	10,715	0.02%
2023/05/29	1	58.50	6	58.15	58.70	-5	10,826	-0.05%
2023/05/26	1	57.00	0	0.00	57.00	1	11,129	0.01%
2023/05/25	6	58.10	14	56.85	57.50	-8	11,218	-0.07%
2023/05/24	2	59.00	4	58.65	58.00	-2	11,230	-0.02%
2023/05/22	3	58.83	0	0.00	58.20	3	11,234	0.03%
2023/05/19	2	59.00	3	58.30	58.60	-1	11,246	-0.01%
2023/05/18	33	59.38	32	59.85	59.30	1	11,193	0.01%
2023/05/17	7	57.19	5	57.02	56.80	2	10,954	0.02%
2023/05/16	26	58.40	12	58.48	56.10	14	10,878	0.13%
2023/05/15	9	58.38	9	57.84	57.70	0	10,583	0.00%
2023/05/12	20	58.60	23	58.47	58.60	-3	10,492	-0.03%
2023/05/11	21.1	63.13	1	60.00	59.60	20.1	10,180	0.20%
2023/05/10	9	66.06	24	66.28	66.20	-15	9,969	-0.15%
2023/05/09	16	66.67	5	69.80	66.30	11	9,771	0.11%
2023/05/08	21	75.02	23	75.48	73.60	-2	9,576	-0.02%
2023/05/05	20	74.49	25	74.90	75.20	-5	9,448	-0.05%
2023/05/04	11	71.81	8.1	72.78	73.80	2.9	9,307	0.03%
2023/05/03	9	71.46	10	72.64	72.90	-1	9,211	-0.01%
2023/05/02	2	71.80	0	0.00	71.40	2	9,066	0.02%
2023/04/28	6	68.00	4	67.33	67.90	2	8,893	0.02%
2023/04/27	8	69.23	7	69.64	67.70	1	8,792	0.01%
2023/04/26	7.1	67.68	31	69.90	68.60	-23.9	8,607	-0.28%
2023/04/25	20.1	75.92	5.1	76.47	71.50	15	8,461	0.18%
2023/04/24	27	77.71	9.1	76.07	77.00	17.9	8,273	0.22%
2023/04/21	6	73.98	5	72.68	73.20	1	8,109	0.01%
2023/04/20	8.1	74.32	21	73.84	73.50	-12.9	7,977	-0.16%
2023/04/19	12.1	76.27	6	77.02	75.60	6.1	7,853	0.08%
2023/04/18	14.1	80.21	10	78.99	78.50	4.1	7,683	0.05%
2023/04/17	13	81.05	4	80.75	80.90	9	7,536	0.12%
2023/04/14	9	77.82	28.1	77.98	79.80	-19.1	7,311	-0.26%
2023/04/13	20	75.34	10	75.74	75.00	10	7,027	0.14%
2023/04/12	26	77.48	20	77.52	76.90	6	6,894	0.09%
2023/04/11	51	74.70	65	74.44	76.40	-14	6,494	-0.22%
2023/04/10	25.1	71.54	6	71.32	71.70	19.1	5,901	0.32%
2023/04/07	91	72.93	117.5	72.66	72.60	-26.5	5,659	-0.47%	大賣/
2023/04/06	37.5	69.98	31	70.45	69.30	6.5	5,168	0.13%
2023/03/31	70	67.05	73	67.58	68.40	-3	4,878	-0.06%
2023/03/30	45	68.38	36	67.41	67.90	9	4,454	0.20%
2023/03/29	5	64.00	13	64.11	65.20	-8	4,006	-0.20%
2023/03/28	5	64.52	3	64.13	63.80	2	3,910	0.05%
2023/03/27	8	67.64	0	0.00	66.10	8	3,780	0.21%
2023/03/24	7	68.71	18	68.54	69.10	-11	3,685	-0.30%
2023/03/23	2	66.70	0	0.00	67.70	2	3,509	0.06%
2023/03/22	13	66.84	12	67.15	67.10	1	3,378	0.03%
2023/03/21	19	68.23	5	68.10	68.00	14	3,198	0.44%
2023/03/20	3	65.80	15.6	66.96	68.50	-12.6	2,925	-0.43%
2023/03/17	4	61.95	10	61.36	62.30	-6	2,719	-0.22%
2023/03/16	0	0.00	0.7	59.10	59.60	-0.7	2,540	-0.03%
2023/03/15	5	60.68	4.5	60.19	60.30	0.5	2,469	0.02%
2023/03/13	1.5	59.47	1	59.20	60.10	0.5	2,300	0.02%
2023/03/10	3	58.30	2	58.15	58.20	1	2,210	0.05%
2023/03/09	23.1	63.73	16.2	60.25	60.00	6.9	2,072	0.33%
2023/03/08	3.1	60.78	12	63.16	63.30	-8.9	1,919	-0.47%
2023/03/07	9	59.44	0	0.00	58.90	9	1,756	0.51%
2023/03/06	11.6	57.82	8	59.30	59.00	3.6	1,675	0.21%
2023/03/03	3	56.97	0.6	57.00	57.40	2.4	1,534	0.16%
2023/03/02	5.6	56.21	5	56.86	57.40	0.6	1,421	0.04%
2023/03/01	3	52.57	5	53.88	55.70	-2	1,244	-0.16%
2023/02/24	8	50.46	10	50.51	51.80	-2	1,091	-0.18%
2023/02/23	2	48.70	5.1	48.45	49.70	-3.1	719	-0.43%
2023/02/22	4	45.33	0.4	44.35	45.20	3.6	570	0.63%
2023/02/21	7	45.61	7.5	44.29	43.70	-0.5	495	-0.10%
2023/02/20	1.7	45.25	0	0.00	45.80	1.7	434	0.39%
2023/02/17	1	40.55	1.7	43.40	43.90	-0.7	372	-0.19%
2023/02/16	0.5	40.75	0	0.00	40.20	0.5	304	0.16%
2023/02/15	6	38.48	3	39.15	38.60	3	257	1.16%
2023/02/14	0	0.00	2	38.55	38.55	-2	214	-0.93%
2023/02/13	0	34.80	0	0.00	35.05	0	195	0.00%
2023/02/10	0	34.65	0	0.00	34.70	0	190	0.00%
2023/02/09	0	34.15	0	0.00	34.95	0	187	0.00%
2023/02/07	0	33.10	0	0.00	33.40	0	176	0.00%
2023/02/03	0	33.40	0	0.00	33.30	0	171	0.00%
2022/12/20	0	0.00	1	30.15	30.00	-1	254	-0.39%
2022/12/16	1	30.90	1	31.80	30.80	0	384	0.00%
2022/12/13	0	0.00	2	30.80	30.55	-2	395	-0.51%
2022/12/09	0	0.00	1	30.35	30.20	-1	399	-0.25%
2022/12/07	1	29.85	0	0.00	30.70	1	406	0.25%
2022/12/06	1	30.55	0	0.00	30.30	1	405	0.25%
2022/12/02	2	30.73	1	30.95	31.15	1	405	0.25%
2022/11/30	0	0.00	1	30.10	30.10	-1	408	-0.25%
2022/11/29	1	29.80	0	0.00	30.00	1	409	0.24%
2022/11/22	0	0.00	1	30.35	30.40	-1	423	-0.24%
2022/11/09	0	0.00	3	32.08	32.10	-3	450	-0.67%
2022/11/08	1	31.50	1	32.00	31.60	0	452	0.00%
2022/10/11	0.1	32.00	0	0.00	30.15	0.1	497	0.02%
2022/09/28	0	0.00	0	26.35	26.05	0	498	0.00%
2022/09/21	1	28.80	0	0.00	28.90	1	505	0.20%
2022/09/20	4	29.18	0	0.00	29.20	4	503	0.79%
2022/09/19	2	29.93	0	0.00	29.80	2	499	0.40%
2022/09/15	3	31.65	0	0.00	32.40	3	481	0.62%
2022/09/14	0	0.00	6	30.98	31.20	-6	415	-1.45%
2022/09/08	0	0.00	4	29.35	29.60	-4	378	-1.06%
2022/09/06	7	28.67	0	0.00	28.70	7	404	1.73%
2022/09/02	0	0.00	0	29.25	29.05	0	408	0.00%
2022/09/01	2	29.28	0	29.40	29.50	2	407	0.49%
2022/08/29	1	29.00	0	0.00	29.20	1	407	0.25%
2022/08/24	0	0.00	0	30.00	29.70	0	422	0.00%
2022/08/23	0	0.00	0	29.35	29.80	0	427	0.00%
2022/07/01	0	0.00	2	26.15	26.20	-2	709	-0.28%
2022/06/16	0	0.00	0.1	30.90	29.85	-0.1	893	-0.01%
2022/06/15	0.1	31.40	0	0.00	30.90	0.1	886	0.01%
2022/06/06	0	33.50	1	32.05	32.00	-1	902	-0.11%
2022/05/30	2	33.00	2	32.05	32.05	0	936	0.00%
2022/05/19	1	32.80	1	32.10	32.80	0	1,052	0.00%
2022/05/17	0	0.00	0	30.90	31.55	0	1,231	0.00%
2022/05/11	0	0.00	5	30.00	30.55	-5	1,249	-0.40%
2022/05/10	0	0.00	6	31.28	31.25	-6	1,248	-0.48%
2022/05/09	2	31.28	2	30.75	29.70	0	1,229	0.00%
2022/05/05	0	33.25	3	32.33	33.70	-3	1,197	-0.25%
2022/04/29	0	0.00	2	36.05	32.50	-2	1,144	-0.17%
2022/04/27	0	36.90	2	36.70	36.65	-2	1,103	-0.18%
2022/04/25	0	0.00	2	37.40	37.15	-2	1,105	-0.18%
2022/04/21	0	0.00	10	37.35	37.20	-10	1,108	-0.90%
2022/04/13	10	37.05	0	0.00	36.90	10	1,154	0.87%
2022/04/08	2	36.85	2	36.80	36.80	0	1,217	0.00%
2022/04/07	3	37.00	3	36.85	36.85	0	1,633	0.00%
2022/03/30	3	36.60	4	36.74	36.75	-1	1,686	-0.06%
2022/03/29	0	0.00	10	36.38	36.45	-10	1,698	-0.59%
2022/03/28	4	37.05	1	37.10	36.85	3	1,788	0.17%
2022/03/25	2	40.65	0	0.00	40.65	2	1,673	0.12%
2022/03/15	0	0.00	1	40.70	40.60	-1	2,051	-0.05%
2022/03/14	0	41.95	0	0.00	40.95	0	2,077	0.00%
2022/03/01	0	0.00	5	43.30	43.35	-5	2,419	-0.21%
2022/02/25	0	0.00	5	43.90	43.00	-5	2,495	-0.20%
2022/02/24	2	43.90	0	0.00	42.85	2	2,878	0.07%
2022/02/21	1	46.30	1	46.25	46.00	0	2,929	0.00%
2022/02/18	2	45.80	2	46.48	46.90	0	2,925	0.00%
2022/02/17	4	45.33	3	45.20	44.55	1	2,878	0.03%
2022/02/15	0	43.05	0	0.00	42.05	0	2,862	0.00%
2022/02/10	1	43.85	6	44.57	44.65	-5	2,986	-0.17%
2022/02/09	0	0.00	5	44.20	44.25	-5	2,994	-0.17%
2022/02/08	0	0.00	2	43.65	43.80	-2	3,002	-0.07%
2022/02/07	0	0.00	3	42.80	43.20	-3	3,016	-0.10%
2022/01/26	0	41.75	0	0.00	41.70	0	3,047	0.00%
2022/01/21	13	42.57	0	0.00	42.35	13	3,124	0.42%
2022/01/07	0	0.00	10	45.90	45.50	-10	3,318	-0.30%
2022/01/06	1	46.40	4	46.25	46.30	-3	3,330	-0.09%
2022/01/05	1	46.65	0	0.00	46.40	1	3,351	0.03%
2022/01/03	14	47.90	1	47.85	47.65	13	3,361	0.39%
2021/12/30	12	50.14	11	49.58	48.50	1	3,349	0.03%
2021/12/29	1	47.80	2	48.03	49.00	-1	2,954	-0.03%
2021/12/28	1	48.50	2	48.00	47.95	-1	2,964	-0.03%
2021/12/27	1	47.65	1	48.00	48.50	0	2,990	0.00%
2021/12/24	0	0.00	1	48.60	47.75	-1	3,011	-0.03%
2021/12/23	5	47.93	0	0.00	47.95	5	3,006	0.17%
2021/12/22	15	49.97	16	49.11	47.70	-1	3,040	-0.03%
2021/12/21	1	48.90	1	47.90	47.60	0	2,932	0.00%
2021/12/20	0	0.00	1	47.40	47.40	-1	2,907	-0.03%
2021/12/16	5	49.37	3	48.92	48.35	2	2,896	0.07%
2021/12/14	3	47.62	2	47.40	48.65	1	2,818	0.04%
2021/12/13	3	46.23	8	47.53	49.00	-5	2,731	-0.18%
2021/12/10	0	0.00	16	44.33	44.55	-16	2,604	-0.61%
2021/12/09	0	0.00	1	45.60	45.10	-1	2,616	-0.04%
2021/12/07	0	0.00	3	46.87	46.50	-3	2,599	-0.12%
2021/12/06	0	0.00	0.1	46.40	45.95	-0.1	2,575	0.00%
2021/12/03	2.1	46.02	4	46.49	46.60	-1.9	2,562	-0.07%
2021/12/02	7	46.51	7	46.12	45.45	0	2,551	0.00%
2021/12/01	0	0.00	1	44.40	44.40	-1	2,475	-0.04%
2021/11/30	1	43.35	0	0.00	43.25	1	2,483	0.04%
2021/11/29	6	43.09	0	0.00	42.80	6	2,531	0.24%
2021/11/25	0	0.00	2	45.75	45.15	-2	2,607	-0.08%
2021/11/24	21	48.43	22	47.58	47.15	-1	2,585	-0.04%
2021/11/23	54	49.05	46	48.70	48.00	8	2,533	0.32%
2021/11/22	4	45.04	4	46.43	47.50	0	2,189	0.00%
2021/11/19	0	0.00	1	43.85	43.20	-1	2,165	-0.05%
2021/11/18	1	44.45	1	44.25	44.00	0	2,201	0.00%
2021/11/17	0.1	43.81	6	44.09	44.00	-5.9	2,246	-0.26%
2021/11/16	8	43.14	4	43.65	43.00	4	2,277	0.18%
2021/11/15	1.1	42.15	5	42.50	42.65	-3.9	2,271	-0.17%
2021/11/12	0	0.00	1	41.70	41.25	-1	2,327	-0.04%
2021/11/11	1.1	42.14	10	40.39	41.95	-8.9	2,377	-0.37%
2021/11/10	2.2	43.09	0	0.00	43.10	2.2	2,457	0.09%
2021/11/08	0	0.00	3	44.10	44.05	-3	2,664	-0.11%
2021/11/03	1	45.80	1	45.90	45.55	0	3,215	0.00%
2021/11/01	0	44.40	1	45.85	45.80	-1	3,454	-0.03%
2021/10/29	0	0.00	2	44.20	44.20	-2	3,561	-0.06%
2021/10/28	0	45.05	0	0.00	44.95	0	3,580	0.00%
2021/10/26	1	45.30	2	43.35	43.10	-1	3,744	-0.03%
2021/10/25	1	43.50	0	0.00	44.65	1	3,809	0.03%
2021/10/22	0	0.00	3	43.10	43.05	-3	3,954	-0.08%
2021/10/21	0	0.00	1	42.30	42.30	-1	4,226	-0.02%
2021/10/19	3	41.65	3	42.20	42.10	0	4,628	0.00%
2021/10/18	0	0.00	3	41.50	41.50	-3	5,050	-0.06%
2021/10/14	6	40.45	7	41.03	41.00	-1	5,337	-0.02%
2021/10/13	6	41.23	7	39.94	40.00	-1	5,450	-0.02%
2021/10/07	0	0.00	1	42.15	42.80	-1	5,787	-0.02%
2021/10/06	1	41.50	1	42.30	41.40	0	5,988	0.00%
2021/10/05	4	40.85	6	42.18	42.90	-2	6,223	-0.03%
2021/10/04	4	42.60	6	41.14	41.10	-2	6,320	-0.03%
2021/10/01	1.1	43.64	1	42.95	42.60	0.1	6,446	0.00%
2021/09/30	4	45.20	5	44.95	44.95	-1	6,685	-0.01%
2021/09/29	14	45.76	12	45.49	44.80	2	7,198	0.03%
2021/09/28	3	49.68	0	0.00	49.55	3	7,341	0.04%
2021/09/27	7	50.47	7	50.79	50.80	0	7,491	0.00%
2021/09/23	9	50.00	3	49.70	49.40	6	7,952	0.08%
2021/09/22	0	0.00	4	49.65	49.35	-4	8,353	-0.05%
2021/09/17	0	0.00	10	50.60	50.70	-10	8,883	-0.11%
2021/09/16	0	0.00	1	49.15	49.35	-1	9,282	-0.01%
2021/09/15	1	49.85	0	0.00	49.30	1	9,416	0.01%
2021/09/14	0	0.00	11	50.62	50.10	-11	9,626	-0.11%
2021/09/13	0	0.00	3	51.00	50.70	-3	9,679	-0.03%
2021/09/09	4	49.25	6	50.30	50.50	-2	9,755	-0.02%
2021/09/08	6	49.59	6	49.33	49.30	0	9,789	0.00%
2021/09/07	3	49.80	5	49.82	49.90	-2	9,854	-0.02%
2021/09/06	3	50.27	6	51.80	50.00	-3	10,008	-0.03%
2021/09/01	2	54.30	1	54.00	54.00	1	10,233	0.01%
2021/08/31	1	51.00	3	51.47	52.00	-2	10,233	-0.02%
2021/08/27	1	52.40	0	0.00	51.50	1	10,566	0.01%
2021/08/26	3	52.77	3	52.17	52.10	0	10,832	0.00%
2021/08/25	3	52.30	4	53.50	53.30	-1	10,896	-0.01%
2021/08/24	12	52.43	0	0.00	51.70	12	11,038	0.11%
2021/08/23	4	53.55	1	53.20	53.70	3	11,095	0.03%
2021/08/20	11	50.87	10	50.68	51.20	1	11,190	0.01%
2021/08/19	3	52.70	4	51.40	51.00	-1	11,207	-0.01%
2021/08/18	4	50.88	4	52.88	54.20	0	11,280	0.00%
2021/08/17	8.1	52.04	8	49.99	51.00	0.1	11,396	0.00%
2021/08/16	16	53.19	0	0.00	51.80	16	11,437	0.14%
2021/08/13	7.2	53.74	31	53.68	52.90	-23.8	11,424	-0.21%
2021/08/12	4	58.20	8	58.08	57.50	-4	11,334	-0.04%
2021/08/11	4.1	61.14	13	60.70	58.10	-8.9	11,391	-0.08%
2021/08/10	21.1	63.82	16	64.16	63.20	5.1	11,389	0.04%
2021/08/09	9	72.14	16	70.80	70.20	-7	11,176	-0.06%
2021/08/06	14	74.20	0	0.00	73.50	14	11,199	0.13%
2021/08/05	5	75.72	32	75.69	75.00	-27	11,280	-0.24%
2021/08/04	3	74.17	7	74.26	74.70	-4	11,241	-0.04%
2021/08/03	6	72.75	1	72.30	73.10	5	11,296	0.04%
2021/08/02	10	73.00	1	73.20	73.00	9	11,473	0.08%
2021/07/30	6	73.15	6	74.02	71.80	0	11,636	0.00%
2021/07/29	4	72.90	3	73.13	73.90	1	11,682	0.01%
2021/07/28	10	71.71	3	72.57	72.00	7	11,851	0.06%
2021/07/27	57	77.13	27	76.26	74.00	30	12,059	0.25%
2021/07/26	20	76.10	19	76.21	76.70	1	12,296	0.01%
2021/07/23	17	74.26	14	74.24	74.70	3	12,494	0.02%
2021/07/22	34	75.00	24	75.02	73.90	10	12,719	0.08%
2021/07/21	7	72.36	8	73.76	72.30	-1	12,787	-0.01%
2021/07/20	8	73.11	8	72.03	71.80	0	13,115	0.00%
2021/07/19	16	73.96	7	73.49	74.50	9	13,352	0.07%
2021/07/16	18	73.29	0	0.00	73.90	18	13,632	0.13%
2021/07/15	1	71.70	0	0.00	72.30	1	13,949	0.01%
2021/07/14	6	71.55	27	73.02	72.80	-21	14,706	-0.14%
2021/07/13	17	72.49	6.7	73.64	71.40	10.3	14,760	0.07%
2021/07/12	7	73.84	5.3	73.08	74.10	1.7	14,617	0.01%
2021/07/09	10.1	71.19	3	70.97	71.00	7.1	14,415	0.05%
2021/07/08	5.1	74.03	4	74.02	72.80	1.1	14,349	0.01%
2021/07/07	7	75.50	21	76.64	74.00	-14	14,287	-0.10%
2021/07/06	36.1	76.97	37	75.61	74.50	-0.9	14,083	-0.01%
2021/07/05	0	0.00	16	75.80	77.30	-16	13,652	-0.12%
2021/07/02	32	69.83	14	70.06	70.30	18	13,503	0.13%
2021/07/01	36	71.12	55	69.36	68.70	-19	13,427	-0.14%
2021/06/30	21	70.89	10	70.54	71.50	11	13,389	0.08%
2021/06/29	72	72.98	46	72.02	69.00	26	13,375	0.19%
2021/06/28	32	70.08	35	70.19	71.40	-3	13,009	-0.02%
2021/06/25	22	66.21	19	66.25	66.40	3	12,519	0.02%
2021/06/24	5	63.60	2	63.05	63.50	3	12,178	0.02%
2021/06/23	21	63.10	15	63.33	63.30	6	12,069	0.05%
2021/06/22	1	59.20	5	59.68	59.30	-4	11,868	-0.03%
2021/06/21	1	60.80	2	61.00	60.60	-1	11,810	-0.01%
2021/06/18	4	63.35	3	63.03	62.30	1	11,783	0.01%
2021/06/17	1	61.80	5	62.50	63.30	-4	11,783	-0.03%
2021/06/16	27	63.59	3	64.33	62.50	24	11,772	0.20%
2021/06/15	4	64.80	6	63.45	64.50	-2	11,716	-0.02%
2021/06/11	2	63.40	1	64.40	62.30	1	11,580	0.01%
2021/06/10	8	63.71	8	63.60	63.30	0	11,550	0.00%
2021/06/09	7	63.37	4	62.20	62.40	3	11,447	0.03%
2021/06/08	3	62.77	5	63.00	62.90	-2	11,373	-0.02%
2021/06/07	2	62.00	0	0.00	62.00	2	11,326	0.02%
2021/06/04	6	63.98	15	63.60	63.10	-9	11,219	-0.08%
2021/06/03	13	62.95	8	62.24	62.30	5	11,029	0.05%
2021/06/02	5	58.72	0	0.00	59.60	5	10,792	0.05%
2021/06/01	10	60.68	2	59.45	59.30	8	10,752	0.07%
2021/05/31	0	0.00	0.1	59.00	58.30	-0.1	10,601	0.00%
2021/05/28	12	59.38	19	58.66	58.70	-7	10,562	-0.07%
2021/05/27	3	56.67	3	56.50	56.80	0	10,528	0.00%
2021/05/26	22	56.37	13	55.48	55.00	9	10,541	0.09%
2021/05/25	8	56.43	9	55.72	56.60	-1	10,559	-0.01%
2021/05/24	5	52.78	4	52.90	52.80	1	10,801	0.01%
2021/05/21	5	50.24	3	50.05	50.10	2	10,990	0.02%
2021/05/19	0	0.00	1	47.50	48.15	-1	11,109	-0.01%
2021/05/18	9	46.80	15	47.54	48.35	-6	11,189	-0.05%
2021/05/17	8	45.56	1	46.90	44.20	7	11,145	0.06%
2021/05/14	12	50.82	23	50.22	49.10	-11	11,160	-0.10%
2021/05/13	3	51.47	5	50.72	50.00	-2	11,209	-0.02%
2021/05/12	3	52.57	3	54.70	52.10	0	11,088	0.00%
2021/05/11	4.1	60.10	11	59.52	57.40	-6.9	10,961	-0.06%
2021/05/10	9	63.91	9	63.69	63.70	0	10,811	0.00%
2021/05/07	19	62.85	6	61.48	62.70	13	10,631	0.12%
2021/05/06	10	59.13	11	59.34	58.90	-1	10,447	-0.01%
2021/05/05	5	60.02	5	59.82	58.60	0	10,340	0.00%
2021/05/04	7	58.61	14	57.94	58.20	-7	10,195	-0.07%
2021/05/03	30	67.97	21	67.74	62.50	9	9,945	0.09%
2021/04/29	9	69.53	18	68.08	68.80	-9	9,505	-0.09%
2021/04/28	47	69.67	32	66.43	66.20	15	9,183	0.16%
2021/04/27	27	69.63	37	70.19	68.50	-10	8,863	-0.11%
2021/04/26	38	66.27	28	66.82	66.90	10	8,441	0.12%
2021/04/23	18	57.57	18	59.18	60.90	0	8,004	0.00%
2021/04/22	18	60.63	11	60.86	55.40	7	7,791	0.09%
2021/04/21	19	58.79	30	59.36	59.70	-11	7,564	-0.15%
2021/04/20	11	57.17	28	58.88	57.00	-17	7,334	-0.23%
2021/04/19	5	55.42	11	54.98	54.30	-6	7,020	-0.09%
2021/04/16	10	53.39	7	53.83	53.80	3	6,976	0.04%
2021/04/15	1	52.80	1	52.20	52.70	0	7,187	0.00%
2021/04/14	2	51.30	3	50.53	52.10	-1	7,431	-0.01%
2021/04/13	1	53.90	5	52.10	51.10	-4	7,575	-0.05%
2021/04/12	3	52.50	7	52.64	52.30	-4	7,632	-0.05%
2021/04/09	6	53.50	3	52.63	53.50	3	7,943	0.04%
2021/04/08	1	53.60	5	53.08	52.80	-4	8,433	-0.05%
2021/04/07	8	53.58	5	53.92	53.20	3	8,810	0.03%
2021/04/06	12	54.32	8	54.99	54.40	4	9,015	0.04%
2021/04/01	6	53.32	26	53.32	52.80	-20	9,230	-0.22%
2021/03/31	5	51.40	0	0.00	51.90	5	9,286	0.05%
2021/03/30	2	51.55	0	0.00	51.20	2	9,457	0.02%
2021/03/29	13	51.41	8	51.74	51.70	5	9,460	0.05%
2021/03/26	1	50.30	0	0.00	50.10	1	9,422	0.01%
2021/03/25	1	48.70	0	0.00	48.70	1	9,421	0.01%
2021/03/23	2	49.08	2	49.23	48.80	0	9,566	0.00%
2021/03/22	4	48.85	0	0.00	48.70	4	9,591	0.04%
2021/03/19	14	49.81	0	0.00	49.85	14	9,678	0.14%
2021/03/18	2	51.05	1	51.80	50.90	1	9,784	0.01%
2021/03/17	7	51.83	0	0.00	51.30	7	10,056	0.07%
2021/03/16	0	0.00	2	51.80	52.00	-2	10,324	-0.02%
2021/03/15	1	51.00	0	0.00	51.00	1	10,333	0.01%
2021/03/12	4	51.65	0	0.00	51.20	4	10,354	0.04%
2021/03/11	1	51.60	2	51.50	52.20	-1	10,462	-0.01%
2021/03/10	3	50.60	3	51.00	50.60	0	10,619	0.00%
2021/03/09	0	48.35	3	47.87	49.60	-3	10,816	-0.03%
2021/03/08	2	49.75	15	49.80	48.55	-13	11,086	-0.12%
2021/03/05	1	49.50	8	49.08	48.60	-7	11,074	-0.06%
2021/03/04	0	0.00	12	51.33	50.20	-12	11,008	-0.11%
2021/03/03	4	50.70	5	51.22	51.20	-1	10,972	-0.01%
2021/03/02	4	52.68	38	53.84	52.10	-34	10,902	-0.31%
2021/02/26	4	51.73	16	51.43	51.80	-12	10,773	-0.11%
2021/02/25	10	52.94	8	54.20	52.30	2	10,684	0.02%
2021/02/24	75	55.59	11	55.34	52.80	64	10,557	0.61%
2021/02/23	23	54.67	35	55.72	56.80	-12	10,123	-0.12%
2021/02/22	31	54.38	16	54.41	54.50	15	9,802	0.15%
2021/02/19	37	52.40	27	52.50	52.80	10	9,634	0.10%
2021/02/18	8	50.90	11	51.28	50.90	-3	9,447	-0.03%
2021/02/17	2	49.85	3	49.90	49.65	-1	9,254	-0.01%
2021/02/05	0	0.00	1	49.00	48.50	-1	9,157	-0.01%
2021/02/04	5	48.49	13	48.94	49.00	-8	9,068	-0.09%
2021/02/03	2	46.73	14	46.86	46.50	-12	8,884	-0.14%
2021/02/02	4	45.84	3	46.30	46.70	1	8,850	0.01%
2021/02/01	0	0.00	2	45.50	45.10	-2	8,793	-0.02%
2021/01/29	0	0.00	1	45.75	45.35	-1	8,749	-0.01%
2021/01/28	5	46.55	0	0.00	45.20	5	8,708	0.06%
2021/01/27	4	47.73	4	46.85	46.90	0	8,667	0.00%
2021/01/26	1	46.80	21	47.43	46.40	-20	8,582	-0.23%
2021/01/22	8	45.01	2	44.98	45.15	6	8,317	0.07%
2021/01/21	11	44.05	1	44.30	44.20	10	8,227	0.12%
2021/01/20	1	46.55	2	47.28	46.30	-1	8,101	-0.01%
2021/01/19	3	49.60	11	49.94	48.80	-8	7,995	-0.10%
2021/01/18	22	49.30	2	48.98	48.80	20	7,898	0.25%
2021/01/15	13	50.65	21	51.97	50.90	-8	7,803	-0.10%
2021/01/14	25	51.43	2	51.55	51.30	23	7,666	0.30%
2021/01/13	15	51.95	27	52.15	51.90	-12	7,479	-0.16%
2021/01/12	22	54.44	9	53.51	51.40	13	7,251	0.18%
2021/01/11	6	53.23	15	54.53	55.40	-9	6,715	-0.13%
2021/01/08	29	50.74	21	50.92	50.40	8	6,537	0.12%
2021/01/07	31	49.63	27	50.60	50.00	4	6,244	0.06%
2021/01/06	13	47.85	3	49.75	47.80	10	5,954	0.17%
2021/01/05	10	49.40	7	49.00	49.60	3	5,746	0.05%
2021/01/04	9	50.66	11	50.61	49.50	-2	5,595	-0.04%
2020/12/31	13	50.07	29	49.85	50.40	-16	5,227	-0.31%
2020/12/30	13	46.58	26	47.38	47.60	-13	4,637	-0.28%
2020/12/29	41	46.00	11	45.73	45.00	30	4,213	0.71%
2020/12/28	15	46.43	9	46.89	47.20	6	3,919	0.15%
2020/12/25	3	42.82	7	42.50	42.95	-4	3,516	-0.11%
2020/12/24	7	40.94	1	41.40	40.90	6	3,227	0.19%
2020/12/23	0	0.00	7	38.19	38.60	-7	3,014	-0.23%
2020/12/22	0	0.00	3	37.60	36.50	-3	2,975	-0.10%
2020/12/18	0	0.00	1	39.00	38.00	-1	2,921	-0.03%
2020/12/17	2	40.33	0	0.00	38.55	2	2,893	0.07%
2020/12/16	4	37.89	3	37.50	37.50	1	2,751	0.04%
2020/12/15	9	38.13	5.1	37.70	37.50	3.9	2,709	0.14%
2020/12/14	8.1	40.06	4	40.64	40.10	4.1	2,581	0.16%
2020/12/11	6	40.13	7	40.39	42.00	-1	2,433	-0.04%
2020/12/10	5	39.27	8	39.83	39.40	-3	2,129	-0.14%
2020/12/09	2	38.15	3	38.00	38.10	-1	1,817	-0.06%
2020/12/08	3	38.43	2	38.30	38.45	1	1,752	0.06%
2020/12/07	6	39.18	10	38.99	39.00	-4	1,717	-0.23%
2020/12/04	0	0.00	4	37.80	38.05	-4	1,557	-0.26%
2020/12/03	4	37.10	7	36.64	36.50	-3	1,347	-0.22%
2020/12/02	11	36.57	12	37.44	37.65	-1	1,114	-0.09%
2020/12/01	5	34.20	1	34.50	34.25	4	807	0.50%
2020/11/30	1	32.90	0	0.00	32.20	1	767	0.13%
2020/11/25	0	0.00	6	32.39	32.00	-6	772	-0.78%
2020/11/24	0	0.00	9	32.40	32.30	-9	777	-1.16%
2020/11/16	0	0.00	1	29.85	29.85	-1	880	-0.11%
2020/11/13	19	30.22	0	0.00	30.40	19	937	2.03%
2020/11/12	0	0.00	18	32.62	32.30	-18	932	-1.93%
2020/11/09	2	33.85	2	33.50	33.55	0	1,039	0.00%
2020/11/03	0	0.00	1	32.45	32.70	-1	1,156	-0.09%
2020/11/02	1	32.10	0	0.00	32.10	1	1,187	0.08%
2020/10/20	2	35.15	0	0.00	34.75	2	1,629	0.12%
2020/10/19	0	0.00	1	34.70	35.15	-1	1,649	-0.06%
2020/10/14	1	34.75	1	35.05	34.85	0	1,792	0.00%
2020/10/12	1	34.30	0	0.00	34.25	1	1,892	0.05%
2020/10/06	0	0.00	1	34.30	34.15	-1	2,570	-0.04%
2020/09/30	1	33.45	1	33.40	33.25	0	2,636	0.00%
2020/09/29	1	33.70	0	0.00	33.55	1	2,657	0.04%
2020/09/14	0	0.00	1	37.65	37.55	-1	2,788	-0.04%
2020/09/09	3	36.37	0	0.00	36.55	3	2,804	0.11%
2020/09/01	0	0.00	4	36.35	36.20	-4	3,096	-0.13%
2020/08/25	2	36.93	0	0.00	36.80	2	3,622	0.06%
2020/08/24	0	0.00	1	34.90	36.60	-1	3,636	-0.03%
2020/08/21	2	34.85	0	0.00	34.85	2	3,730	0.05%
2020/08/20	0	0.00	1	34.35	34.60	-1	3,913	-0.03%
2020/08/18	3	37.40	0	0.00	37.45	3	3,872	0.08%
2020/08/17	2	38.25	0	0.00	38.05	2	3,933	0.05%
2020/08/14	4	38.34	2	38.58	38.50	2	3,923	0.05%
2020/08/13	1	38.90	0	0.00	38.85	1	4,001	0.02%
2020/08/10	1	40.10	0	0.00	40.00	1	4,042	0.02%
2020/08/07	2	41.38	2	41.70	41.30	0	4,071	0.00%
2020/08/06	1	41.45	2	41.28	41.75	-1	4,090	-0.02%
2020/08/05	0	0.00	2	41.03	41.05	-2	4,118	-0.05%
2020/08/04	1	40.65	0	0.00	40.70	1	4,199	0.02%
2020/08/03	0	0.00	5	42.50	41.50	-5	4,301	-0.12%
2020/07/31	3	42.00	2	42.28	42.20	1	4,338	0.02%
2020/07/30	3	41.83	3	41.98	42.30	0	4,369	0.00%
2020/07/29	1	39.70	3	39.85	40.05	-2	4,315	-0.05%
2020/07/28	1	39.30	3	38.60	38.70	-2	4,379	-0.05%
2020/07/27	2	39.83	0	0.00	39.85	2	4,468	0.04%
2020/07/24	15	41.23	0	0.00	40.45	15	4,924	0.30%
2020/07/23	5	41.40	1	41.90	41.40	4	4,994	0.08%
2020/07/22	0	0.00	2	42.18	41.80	-2	5,060	-0.04%
2020/07/21	1	41.50	0	0.00	41.45	1	5,110	0.02%
2020/07/20	6	40.64	7	40.84	40.80	-1	5,230	-0.02%
2020/07/17	3	39.90	0	0.00	39.80	3	5,284	0.06%
2020/07/15	7	41.94	10	41.98	40.75	-3	5,505	-0.05%
2020/07/14	17	43.63	8	43.48	42.65	9	5,430	0.17%
2020/07/13	2	42.65	8	42.12	42.65	-6	5,121	-0.12%
2020/07/10	1	39.00	1	39.60	38.80	0	4,972	0.00%
2020/07/09	1	39.70	0	0.00	39.50	1	5,068	0.02%
2020/07/07	0	0.00	3	39.55	39.35	-3	5,120	-0.06%
2020/07/02	0	39.35	1	39.30	39.20	-1	5,556	-0.02%
2020/07/01	1	39.05	0	0.00	39.00	1	5,689	0.02%
2020/06/22	2	38.83	0	0.00	38.65	2	6,160	0.03%
2020/06/19	1	38.95	0	0.00	38.95	1	6,145	0.02%
2020/06/17	3	39.62	2	39.38	39.40	1	6,204	0.02%
2020/06/16	1	39.45	1	39.70	39.75	0	6,437	0.00%
2020/06/11	3	39.77	2	39.88	39.10	1	6,634	0.02%
2020/06/10	5	41.10	1	41.75	40.90	4	6,713	0.06%
2020/06/09	2	41.55	1	41.65	41.55	1	6,838	0.01%
2020/06/08	6	41.63	9	41.66	41.35	-3	6,938	-0.04%
2020/06/05	1	41.40	2	41.65	41.30	-1	6,947	-0.01%
2020/06/04	6	41.66	3	41.15	40.90	3	6,998	0.04%
2020/06/02	5	42.61	1	42.30	42.25	4	6,858	0.06%
2020/06/01	0	0.00	4	41.98	41.75	-4	6,965	-0.06%
2020/05/29	4	40.88	2	40.85	40.90	2	7,018	0.03%
2020/05/28	7	42.11	4	41.16	40.50	3	7,155	0.04%
2020/05/27	7	42.32	7	42.14	42.05	0	7,191	0.00%
2020/05/26	4	41.40	4	41.58	41.05	0	7,331	0.00%
2020/05/25	3	40.73	3	40.95	40.90	0	7,350	0.00%
2020/05/22	2	41.05	2	41.25	40.80	0	7,432	0.00%
2020/05/21	5	41.08	6	41.05	40.70	-1	7,498	-0.01%
2020/05/20	10	40.74	8	40.86	40.90	2	7,514	0.03%
2020/05/19	0	0.00	3	39.40	39.45	-3	7,609	-0.04%
2020/05/18	2	37.80	0	0.00	38.40	2	7,643	0.03%
2020/05/15	1	37.95	2	37.88	37.85	-1	7,715	-0.01%
2020/05/14	4	39.13	10	39.36	38.50	-6	7,924	-0.08%
2020/05/13	1	40.70	7	40.86	40.70	-6	8,068	-0.07%
2020/05/12	2	41.03	3	40.68	40.65	-1	8,138	-0.01%
2020/05/11	0	0.00	3	42.08	41.25	-3	8,125	-0.04%
2020/05/08	2	42.70	2	43.23	42.85	0	8,055	0.00%
2020/05/07	3	42.30	7	42.32	42.00	-4	7,952	-0.05%
2020/05/06	11	41.88	6	42.15	41.40	5	8,021	0.06%
2020/05/05	5	41.57	5	41.82	41.25	0	7,967	0.00%
2020/05/04	6	40.55	3	40.60	41.00	3	8,032	0.04%
2020/04/30	8	41.90	35	42.44	41.50	-27	8,009	-0.34%
2020/04/29	13	45.37	26	44.24	42.10	-13	8,008	-0.16%
2020/04/28	5	41.84	7	42.13	41.60	-2	7,605	-0.03%
2020/04/27	5	41.65	12	41.51	42.30	-7	7,532	-0.09%
2020/04/24	15	41.76	0	0.00	41.10	15	7,577	0.20%
2020/04/23	22	41.64	14	41.31	42.00	8	7,618	0.11%
2020/04/22	1	40.70	3	40.23	40.85	-2	7,550	-0.03%
2020/04/21	15	40.55	11	41.19	39.60	4	7,471	0.05%
2020/04/20	3	40.43	2	40.70	40.60	1	7,323	0.01%
2020/04/17	7	40.16	6	40.38	39.50	1	7,215	0.01%
2020/04/16	25	40.22	0	0.00	40.15	25	7,152	0.35%
2020/04/15	4	40.33	0	0.00	40.10	4	7,102	0.06%
2020/04/14	0	0.00	2	40.38	40.35	-2	7,053	-0.03%
2020/04/13	3	39.20	2	39.75	38.65	1	6,936	0.01%
2020/04/09	13	40.58	8	40.31	38.70	5	6,832	0.07%
2020/04/08	1	39.20	5	40.16	40.55	-4	6,738	-0.06%
2020/04/07	15	38.62	10	39.15	39.40	5	6,561	0.08%
2020/04/06	1	34.05	9	35.39	36.65	-8	6,346	-0.13%
2020/04/01	8	33.13	4	33.00	33.35	4	6,205	0.06%
2020/03/31	15	33.57	10	34.07	33.20	5	6,118	0.08%
2020/03/30	4	32.60	0	0.00	32.85	4	5,954	0.07%
2020/03/27	1	34.75	0	0.00	34.75	1	5,823	0.02%
2020/03/23	0	0.00	2	23.25	23.80	-2	5,810	-0.03%
2020/03/20	12	27.47	12	26.98	25.80	0	5,810	0.00%
2020/03/18	1	29.85	1	29.60	29.35	0	5,764	0.00%
2020/03/13	6	39.08	7	39.14	40.20	-1	5,759	-0.02%
2020/03/12	7	42.00	9	42.44	42.00	-2	5,582	-0.04%
2020/03/11	8	44.66	7	44.32	42.95	1	5,422	0.02%
2020/03/10	0	0.00	7	45.60	46.20	-7	5,315	-0.13%
2020/03/09	8	45.19	4	45.55	43.90	4	5,190	0.08%
2020/03/06	3	47.00	1	46.80	46.50	2	5,084	0.04%
2020/03/05	7	47.05	6	46.81	47.10	1	4,993	0.02%
2020/03/04	1	43.80	7	45.04	45.90	-6	4,785	-0.13%
2020/03/03	9	44.68	2	44.60	43.85	7	4,664	0.15%
2020/03/02	0	0.00	1	42.80	43.25	-1	4,494	-0.02%
2020/02/27	4	43.09	3	42.03	40.35	1	4,322	0.02%
2020/02/26	0	0.00	2	42.25	41.65	-2	3,983	-0.05%
2020/02/25	4	41.60	3	42.10	42.05	1	3,899	0.03%
2020/02/24	9	41.63	9	42.25	41.50	0	3,772	0.00%
2020/02/21	1	40.35	1	40.35	40.50	0	3,605	0.00%
2020/02/20	5	41.42	5	40.47	40.00	0	3,538	0.00%
2020/02/19	2	39.25	0	0.00	39.30	2	3,318	0.06%
2020/02/18	4	38.70	2	39.50	38.50	2	3,243	0.06%
2020/02/17	2	39.75	2	39.00	38.55	0	3,125	0.00%
2020/02/14	4	38.66	4	37.16	38.90	0	2,867	0.00%
2020/02/13	2	35.65	0	0.00	35.40	2	2,648	0.08%
2020/02/12	1	35.30	1	35.25	35.15	0	2,532	0.00%
2020/02/07	0	0.00	11	37.00	34.70	-11	2,413	-0.46%
2020/02/05	10	36.50	0	0.00	36.20	10	2,219	0.45%
2020/02/03	1	36.65	0	0.00	37.00	1	2,012	0.05%
2020/01/31	2	35.25	1	35.60	35.65	1	1,885	0.05%
2020/01/20	4	36.85	7	37.02	37.00	-3	1,741	-0.17%
2020/01/17	8	35.01	9	35.26	35.75	-1	1,597	-0.06%
2020/01/16	4	33.14	5	32.48	33.85	-1	1,431	-0.07%
2020/01/15	1	31.80	1	31.60	31.65	0	1,336	0.00%
2020/01/14	2	31.10	0	0.00	31.90	2	1,321	0.15%
2020/01/03	1	30.45	1	30.70	30.60	0	1,196	0.00%
2019/12/27	2	30.25	0	0.00	30.20	2	1,134	0.18%
2019/12/25	7	31.16	8	31.61	30.90	-1	1,123	-0.09%
2019/12/24	0	0.00	2	30.20	30.95	-2	1,080	-0.19%
2019/12/20	0	0.00	2	30.55	30.25	-2	1,059	-0.19%
2019/12/18	2	29.80	111	30.11	30.00	-109	995	-10.95%	大賣/鉅額交易
2019/12/16	7	32.49	6	32.53	32.35	1	875	0.11%
2019/12/13	118	31.03	4	31.50	31.50	114	744	15.31%	大買/鉅額交易
2019/12/12	10	30.71	13	31.69	30.50	-3	643	-0.47%
2019/12/11	5	32.10	0	0.00	32.10	5	519	0.96%
2019/12/10	1	28.55	5	29.18	29.20	-4	326	-1.23%
2019/11/29	1	26.00	1	25.70	25.70	0	239	0.00%
2019/11/26	0	0.00	13	25.30	25.20	-13	230	-5.64%
2019/11/06	1	25.55	0	0.00	25.50	1	349	0.29%
2019/08/08	2	24.75	2	25.20	25.05	0	428	0.00%
2019/07/16	0	0.00	1	28.95	29.10	-1	243	-0.41%
2019/07/15	1	29.65	0	0.00	29.80	1	225	0.44%
2019/05/13	3	26.10	0	0.00	26.20	3	424	0.71%
2019/04/29	1	27.25	0	0.00	27.10	1	481	0.21%
2019/04/19	0	0.00	1	27.55	27.55	-1	666	-0.15%
2019/04/18	1	27.75	2	27.50	27.70	-1	697	-0.14%
2019/04/16	4	27.00	0	0.00	27.30	4	703	0.57%
2019/04/10	1	28.40	0	0.00	28.35	1	685	0.15%
2019/03/28	0	0.00	2	28.30	28.20	-2	718	-0.28%
2019/03/27	0	0.00	1	28.70	28.65	-1	721	-0.14%
2019/03/26	3	29.08	0	0.00	28.85	3	724	0.41%
2019/03/19	1	28.65	0	0.00	28.55	1	701	0.14%
2019/03/14	0	0.00	2	27.75	27.65	-2	703	-0.28%
2019/03/12	1	27.90	0	0.00	27.75	1	707	0.14%
2019/02/22	0	0.00	1	28.30	28.05	-1	680	-0.15%
2019/02/21	2	29.18	0	0.00	28.45	2	671	0.30%
2019/02/14	0	0.00	1	26.40	26.20	-1	576	-0.17%
2019/01/30	0	0.00	2	26.23	26.15	-2	554	-0.36%
2019/01/29	0	0.00	2	26.28	26.20	-2	552	-0.36%
2019/01/18	0	0.00	1	27.35	27.20	-1	491	-0.20%
2019/01/15	2	27.65	0	0.00	27.50	2	434	0.46%
2019/01/14	0	0.00	7	28.71	28.50	-7	401	-1.74%