• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股▲0.97%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2224.1145.9518.4146.68147.505.716,7340.03%
2025/01/203.1131.651132.00131.502.116,0700.01%
2025/01/1723129.8324131.19130.00-116,107-0.01%
2025/01/1634.1130.9534130.25130.000.115,9480.00%
2025/01/1520.1126.5920130.68126.000.115,7300.00%
2025/01/1417.3128.8925130.16129.00-7.715,565-0.05%
2025/01/1311.2137.521138.50136.0010.215,4240.07%
2025/01/1014153.3923.2152.28151.00-9.215,529-0.06%
2025/01/0919.5152.6318150.69148.501.515,4060.01%
2025/01/0815153.309.8154.07157.505.215,5190.03%
2025/01/0728.3150.1631.3150.98149.50-2.915,698-0.02%
2025/01/0612.3150.4011.3150.58150.00115,6630.01%
2025/01/0327.3150.2126148.88147.001.315,9890.01%
2025/01/0212.1149.349.1149.72150.002.915,7130.02%
2024/12/3119149.0521.1147.76149.50-2.115,617-0.01%
2024/12/3018.2147.559.4143.23142.008.815,2450.06%
2024/12/2732.3151.2833152.49149.00-0.714,9960.00%
2024/12/263146.162145.75145.50114,3810.01%
2024/12/2510145.1011.2146.97146.50-1.114,628-0.01%
2024/12/243143.654142.38141.00-114,454-0.01%
2024/12/2329142.7136141.22143.50-714,551-0.05%
2024/12/2089.1145.3577141.61138.501214,4060.08%
2024/12/1917139.9421.4138.12149.00-4.413,883-0.03%
2024/12/187134.076133.92135.50113,7550.01%
2024/12/1711.1136.429136.56138.002.113,9300.02%
2024/12/1618.1142.0918142.53137.500.114,2510.00%
2024/12/1314.1141.9411137.45137.003.114,0770.02%
2024/12/1244.3146.9839141.21141.005.314,0700.04%
2024/12/1113147.4611148.82148.50214,0960.01%
2024/12/1025146.7822147.18146.00313,8550.02%
2024/12/0912.3147.4922.7149.19144.50-10.413,559-0.08%
2024/12/066144.089.2144.10144.00-3.212,986-0.02%
2024/12/0529.4144.1325144.72148.504.412,7120.03%
2024/12/048136.5119.1139.82143.00-1111,988-0.09%
2024/12/0327.1130.0019129.90130.00811,7060.07%
2024/12/024125.1433.4127.77129.50-29.411,209-0.26%
2024/11/299.1114.344115.53118.00510,9080.05%
2024/11/288.1113.3726114.15112.50-17.910,812-0.17%
2024/11/2717.1119.4721119.12116.50-3.910,709-0.04%
2024/11/266.1124.085123.90124.001.110,4880.01%
2024/11/259125.4017.1127.09126.50-8.110,366-0.08%
2024/11/227121.424120.50120.50310,0360.03%
2024/11/218121.6715.3122.12122.50-7.39,861-0.07%
2024/11/204114.111114.01114.5039,5210.03%
2024/11/1924113.1710.1112.87113.5013.99,4280.15%
2024/11/183.1113.149111.94110.50-5.99,322-0.06%
2024/11/159.1114.0510112.25111.50-0.99,225-0.01%
2024/11/1417118.3818117.36117.00-19,048-0.01%
2024/11/1325.3118.5522.2118.70117.003.18,8740.03%
2024/11/1213.5114.587115.64115.506.58,4610.08%
2024/11/113112.337.7114.02117.00-4.78,189-0.06%
2024/11/082107.742108.00106.5007,9630.00%
2024/11/074107.015107.60107.00-17,849-0.01%
2024/11/061107.501108.00108.0007,8060.00%
2024/11/053.1109.973107.00107.500.17,7820.00%
2024/11/041108.982111.00110.00-17,742-0.01%
2024/11/013108.179107.00108.00-67,695-0.08%
2024/10/305108.103108.17107.5027,6730.03%
2024/10/293.1104.851105.50107.502.17,6210.03%
2024/10/288.1105.572105.25104.506.17,5610.08%
2024/10/252.1108.769110.89110.00-6.97,503-0.09%
2024/10/245.1112.373110.50108.502.17,4780.03%
2024/10/230.1114.1600.00115.500.17,3700.00%
2024/10/224114.628114.31114.50-47,341-0.05%
2024/10/211115.004113.25113.00-37,286-0.04%
2024/10/186.1117.914114.63113.002.17,2730.03%
2024/10/1725.1121.9419.1121.86121.0067,1350.08%
2024/10/1622.2122.6923123.31125.00-0.97,030-0.01%
2024/10/1540125.1138124.36119.5026,7970.03%
2024/10/1424120.8325.1120.94126.00-1.16,364-0.02%
2024/10/1114.2115.1316116.25115.50-1.95,929-0.03%
2024/10/0946118.2933116.26114.00135,7300.23%
2024/10/0811106.8610107.77117.5015,1860.02%
2024/10/0730107.707.1110.39107.0022.94,9800.46%
2024/10/044107.231104.09105.5034,8380.06%
2024/10/010.1105.293.1106.84105.50-34,788-0.06%
2024/09/307102.515102.90105.5024,6580.04%
2024/09/2710110.659.1111.21107.5014,5210.02%
2024/09/260106.001105.00105.50-14,123-0.02%
2024/09/259108.1112107.71107.50-34,061-0.07%
2024/09/243110.992111.26112.5013,8980.03%
2024/09/2310110.5010111.15110.0003,8650.00%
2024/09/2010111.9910.1111.71109.5003,6800.00%
2024/09/1923109.4324110.10112.50-13,505-0.03%
2024/09/1833110.1847.1110.61106.00-14.13,202-0.44%
2024/09/1610105.007.1105.00105.002.92,7690.11%
2024/09/133897.393696.2795.7022,6130.08%
2024/09/1247.196.454597.3797.502.12,3850.09%
2024/09/11589.1611.190.0990.60-6.12,003-0.30%
2024/09/10583.66783.7682.40-21,944-0.10%
2024/09/09180.00275.8080.00-11,805-0.06%
2024/09/04275.0000.0075.0021,8090.11%
2024/09/02679.771079.9279.60-41,760-0.23%
2024/08/28476.00475.2575.0001,7020.00%
2024/08/23171.10171.6072.1001,6830.00%
2024/08/2000.00170.9070.20-11,698-0.06%
2024/08/0900.00568.0667.80-51,894-0.26%
2024/08/06162.0000.0062.1011,8890.05%
2024/08/05467.7500.0066.0041,8680.21%
2024/08/0100.00176.3076.40-11,826-0.05%
2024/07/26179.1000.0079.0011,7830.06%
2024/07/2300.00280.4080.30-21,776-0.11%
2024/07/22277.9000.0077.7021,7620.11%
2024/07/19282.10184.4080.0011,7410.06%
2024/07/18287.2000.0085.5021,6910.12%
2024/07/17485.9500.0087.3041,6210.25%
2024/07/1000.00184.2082.50-11,463-0.07%
2024/07/09679.40580.2081.1011,4090.07%
2024/07/05183.10482.3082.20-31,377-0.22%
2024/07/02280.5000.0080.7021,3410.15%
2024/06/2800.003.283.9184.20-3.21,298-0.25%
2024/06/27183.80184.3084.2001,2430.00%
2024/06/2400.00384.5381.20-31,109-0.27%
2024/06/21681.27381.6781.7031,0240.29%
2024/06/2000.001078.8079.10-10928-1.08%
2024/06/1900.00180.2078.40-1907-0.11%
2024/06/181480.76280.6078.50128731.37%
2024/06/1700.00378.5779.30-3807-0.37%
2024/06/1400.00176.2076.50-1732-0.14%
2024/06/13377.30375.2075.0007400.00%
2024/06/12275.7000.0075.3027310.27%
2024/05/3000.00176.2074.80-1808-0.12%
2024/05/2800.00176.1075.80-1862-0.12%
2024/05/27075.90076.1075.5009200.00%
2024/05/24175.4000.0075.4011,0260.10%
2024/05/2000.00176.4075.40-11,146-0.09%
2024/05/17675.95276.3077.6041,0980.36%
2024/05/07170.9000.0070.9019880.10%
2024/04/2900.00173.4073.50-1984-0.10%
2024/04/19271.30172.9072.2019930.10%
2024/04/1800.00174.0073.50-1990-0.10%
2024/04/1500.00474.9574.50-4996-0.40%
2024/04/1000.00275.0074.50-2989-0.20%
2024/04/09176.0000.0075.2019790.10%
2024/03/2800.00172.7073.00-1971-0.10%
2024/03/27172.8000.0072.9019710.10%
2024/03/2600.00173.0072.70-1972-0.10%
2024/03/21273.0000.0072.8029760.20%
2024/03/19173.50173.5073.5009770.00%
2024/03/18072.6000.0072.6009780.00%
2024/03/08173.90174.0073.9009480.00%
2024/03/0700.00177.4077.10-1939-0.11%
2024/03/05178.90178.8078.6009620.00%
2024/03/04379.67280.6080.0019530.10%
2024/03/01380.47580.9680.30-2926-0.22%
2024/02/29782.61682.7082.1018970.11%
2024/02/27481.78382.3381.4018410.12%
2024/02/26281.2000.0081.2027380.27%
2024/02/2300.000.279.3079.00-0.2653-0.03%
2024/02/2200.00577.8077.00-5609-0.82%
2024/02/21177.00476.7576.40-3604-0.50%
2024/02/1500.00272.3072.10-2617-0.32%
2024/02/0100.00974.3474.50-9631-1.42%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章