• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    105張
  • 產業
    上市 電子零組件類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02119.75119.9019.9505570.00%
2024/11/2900.00119.9520.00-1560-0.18%
2024/11/28119.85219.9519.95-1569-0.18%
2024/11/27120.4000.0020.1515690.18%
2024/11/26120.85120.9520.9005690.00%
2024/11/25120.60520.6020.90-4568-0.70%
2024/11/22321.1200.0020.9035660.53%
2024/11/2100.00119.9519.90-1555-0.18%
2024/11/20119.8500.0019.8515550.18%
2024/11/18119.7000.0019.4515560.18%
2024/11/11120.20120.3520.3505570.00%
2024/11/08120.85120.8020.8005560.00%
2024/11/07121.35121.4521.6505560.00%
2024/11/0500.00120.9020.90-1556-0.18%
2024/11/04121.0000.0020.8515600.18%
2024/11/0100.00120.7521.20-1565-0.18%
2024/10/29121.8000.0021.4015660.18%
2024/10/28121.70121.9522.1005640.00%
2024/10/2300.00122.2022.40-1557-0.18%
2024/10/22122.1000.0021.9015560.18%
2024/10/21121.60121.7022.4505550.00%
2024/10/1800.00121.7521.70-1550-0.18%
2024/10/1700.00121.5521.55-1550-0.18%
2024/10/16121.4000.0021.4015510.18%
2024/10/15121.45221.6021.55-1550-0.18%
2024/10/11122.1000.0021.5015490.18%
2024/10/09122.35122.2522.2505470.00%
2024/10/08122.65122.6022.6005460.00%
2024/10/0700.00122.8523.05-1544-0.18%
2024/10/04122.9500.0022.6015460.18%
2024/10/01123.20123.2023.2005440.00%
2024/09/30123.35123.4023.8005410.00%
2024/09/26122.95123.1523.0005190.00%
2024/09/25123.25123.2523.2005140.00%
2024/09/24123.30123.1523.2004980.00%
2024/09/23123.65123.8023.9504760.00%
2024/09/2000.00123.3524.85-1429-0.23%
2024/09/1800.00120.9020.55-1311-0.32%
2024/09/16120.85121.0520.7503080.00%
2024/09/13120.8500.0020.6013050.33%
2024/09/1200.00120.9020.70-1302-0.33%
2024/09/11220.95121.4520.4512990.33%
2024/09/10121.15121.4520.8002950.00%
2024/09/09122.0500.0022.0012890.34%
2024/09/06323.42223.5322.8012830.35%
2024/09/04121.25121.0020.5502090.00%
2024/09/0300.000.922.2522.25-0.9191-0.47%
2024/08/23119.75119.8019.9001600.00%
2024/08/2100.00220.0519.95-2162-1.23%
2024/08/20119.9500.0019.8511630.61%
2024/08/16120.2000.0020.1511820.55%
2024/08/1300.00120.0519.90-1186-0.54%
2024/08/1200.00120.2520.25-1187-0.53%
2024/08/09320.53120.8520.2021901.05%
2024/08/08320.32420.4920.50-1187-0.53%
2024/08/07220.65220.7020.6501870.00%
2024/08/06120.2000.0019.9011870.53%
2024/08/0200.00123.3023.20-1181-0.55%
2024/08/01124.20124.4523.9501800.00%
2024/07/17125.05125.0525.0001890.00%
2024/07/15224.93125.2524.9011950.51%
2024/07/1000.00125.3525.15-1202-0.49%
2024/07/09125.6500.0025.2012150.46%
2024/07/0500.001.125.1925.30-1.1217-0.51%
2024/07/04225.0500.0025.0022280.88%
2024/07/0300.00125.2525.05-1231-0.43%
2024/07/02124.70124.8524.7002330.00%
2024/06/28124.9000.0024.9512330.43%
2024/06/24125.05125.1025.1002350.00%
2024/06/21125.00125.1525.3502350.00%
2024/06/20124.95125.1525.1002350.00%
2024/06/1900.00125.1025.00-1233-0.43%
2024/06/18124.9000.0024.8012320.43%
2024/06/13124.75124.7024.7002330.00%
2024/06/11125.15124.9524.9502360.00%
2024/06/07124.90124.9525.4002350.00%
2024/06/06125.05125.0025.0002340.00%
2024/06/05125.55125.4525.4502310.00%
2024/06/0400.00125.6025.60-1233-0.43%
2024/05/3100.00125.7525.70-1231-0.43%
2024/05/3000.00426.0025.75-4232-1.72%
2024/05/29326.23126.2526.1022310.86%
2024/05/2800.00126.2526.45-1229-0.44%
2024/05/27126.0500.0026.1012280.44%
2024/05/2400.00126.2526.20-1227-0.44%
2024/05/23127.40127.5026.5002290.00%
2024/05/22827.21327.3827.2052252.22%
2024/05/21126.75126.9027.0002120.00%
2024/05/2000.00126.2026.35-1207-0.48%
2024/05/17125.9000.0025.9012120.47%
2024/05/15125.55225.7525.60-1217-0.46%
2024/05/14125.45125.8025.4502150.00%
2024/05/13125.6000.0025.5512140.47%
2024/05/1000.00126.0526.15-1213-0.47%
2024/05/08126.2500.0026.0512130.47%
2024/05/0700.00126.2526.35-1213-0.47%
2024/05/06126.7500.0026.4012120.47%
2024/05/03727.428.127.0326.55-1.1210-0.51%
2024/05/02126.3000.0026.3512000.50%
2024/04/2600.00126.0526.30-1205-0.49%
2024/04/25125.9000.0025.9012040.49%
2024/04/23125.30125.4525.5002040.00%
2024/04/22125.80125.7525.4002080.00%
2024/04/19125.65225.8525.45-1209-0.48%
2024/04/18126.0500.0025.9012170.46%
2024/04/1700.00126.3026.25-1222-0.45%
2024/04/16226.25126.3525.8012220.45%
2024/04/15127.15127.0527.3002210.00%
2024/04/12226.45326.4826.60-1214-0.47%
2024/04/11225.98126.2525.9012250.44%
2024/04/10126.75226.7326.10-1243-0.41%
2024/04/09225.60125.9025.5512330.43%
2024/04/0800.00124.9525.50-1228-0.44%
2024/04/0300.00024.7524.550224-0.01%
2024/04/02124.7500.0024.7012240.45%
2024/04/0100.00124.2024.25-1221-0.45%
2024/03/29123.6000.0023.5512180.46%
2024/03/2700.001.123.8423.70-1.1216-0.51%
2024/03/26123.6500.0023.7012160.46%
2024/03/2500.00124.1024.15-1215-0.46%
2024/03/22124.0500.0023.9012150.46%
2024/03/21124.00123.9523.9002150.00%
2024/03/2000.00123.6523.85-1215-0.46%
2024/03/19123.5500.0023.5512140.47%
2024/03/1800.00123.7023.75-1215-0.46%
2024/03/14125.1500.0025.0012080.48%
2024/03/1200.00225.4825.35-2209-0.95%
2024/03/11325.12125.3525.1522100.95%
2024/03/07126.00325.9525.90-2211-0.95%
2024/03/06125.8000.0025.8012110.47%
2024/03/04126.2000.0026.2012100.48%
2024/03/01126.50126.6526.5002090.00%
2024/02/27126.40126.7026.7002080.00%
2024/02/2600.00126.8026.80-1206-0.49%
2024/02/23126.55126.9526.5502010.00%
2024/02/22126.7500.0026.8012010.50%
2024/02/16125.85725.9325.90-6186-3.22%
2024/02/15225.9000.0025.9521841.08%
2024/01/3100.00125.8025.60-1184-0.54%
2024/01/29125.9500.0026.0011810.55%
2024/01/2600.00125.9525.80-1181-0.55%
2024/01/25126.45126.0525.9501810.00%
2024/01/2400.00126.7526.55-1179-0.56%
2024/01/23226.7300.0026.7021791.11%
2024/01/1800.00126.1026.00-1174-0.57%
2024/01/17225.98125.8025.8011730.58%
2024/01/16226.18226.2526.1501720.00%
2024/01/15127.10126.6526.6501680.00%
2024/01/12127.05127.2027.0501650.00%
2024/01/11126.10226.3326.30-1153-0.65%
2024/01/10125.90225.8525.80-1148-0.67%
2024/01/0900.00226.4026.40-2147-1.35%
2024/01/0800.00126.9026.90-1146-0.68%
2024/01/04427.2800.0026.6041303.07%
2024/01/03525.60125.6025.8541323.01%
2023/12/29125.35225.3025.25-1140-0.71%
2023/12/28225.37125.4125.5011480.67%
2023/12/2700.00225.4525.40-2153-1.30%
2023/12/26125.15025.4025.4011620.62%
2023/12/25125.2500.0025.2511620.62%
2023/12/22125.4000.0025.3511620.62%
2023/12/2100.00125.5025.55-1162-0.62%
2023/12/20125.2000.0025.4011620.62%
2023/12/19125.10125.5025.3501620.00%
2023/12/15125.60125.8025.8001630.00%
2023/12/1400.00225.6025.65-2163-1.22%
2023/12/11126.10126.5026.2501630.00%
2023/12/08126.3000.0026.3011630.61%
2023/12/07126.5000.0026.2011640.61%
2023/12/0400.00125.8526.10-1169-0.59%
2023/12/01125.6000.0025.6011710.58%
2023/11/2400.00125.6025.60-1193-0.52%
2023/11/23225.78225.9325.7501940.00%
2023/11/22125.6500.0025.6511980.50%
2023/11/21125.25125.4525.7001990.00%
2023/11/2000.00125.3025.25-1201-0.50%
2023/11/17124.95125.2025.0502030.00%
2023/11/16124.9500.0025.0012070.48%
2023/11/15125.05225.2025.05-1210-0.48%
2023/11/1400.00125.0524.80-1214-0.47%
2023/11/13124.85125.2524.8502150.00%
2023/11/10125.55125.9525.5002150.00%
2023/11/08126.2500.0026.2012260.44%
2023/11/03225.83325.8325.75-1242-0.41%
2023/11/02125.75126.1025.8502480.00%
2023/10/3000.00125.9525.80-1300-0.33%
2023/10/25226.5800.0026.6025110.39%
2023/10/2400.00126.5526.30-1548-0.18%
2023/10/18126.3000.0026.3017780.13%
2023/10/12127.9500.0028.2517750.13%
2023/10/1100.00127.7028.35-1771-0.13%
2023/10/06126.9000.0026.8017500.13%
2023/10/0200.00126.3026.70-1736-0.14%
2023/09/2800.00125.7525.55-1731-0.14%
2023/09/26125.8500.0025.4017370.14%
2023/09/2100.00225.4025.40-2744-0.27%
2023/09/20225.9800.0025.7027490.27%
2023/09/1900.00126.1525.95-1757-0.13%
2023/09/14126.1000.0026.1017790.13%
2023/09/1300.00125.3525.55-1777-0.13%
2023/09/1200.00125.5025.40-1777-0.13%
2023/09/11125.6000.0025.0017750.13%
2023/09/07126.6500.0026.3017710.13%
2023/08/3100.00125.6025.65-1760-0.13%
2023/08/30125.3500.0025.4017600.13%
2023/08/2500.00125.2525.25-1748-0.13%
2023/08/2400.00125.3025.10-1748-0.13%
2023/08/18127.1000.0026.1017340.14%
2023/08/17226.88226.9527.1507300.00%
2023/08/16127.15127.3527.1507290.00%
2023/08/11428.2000.0028.1047160.56%
2023/08/08130.7500.0029.9517010.14%
2023/08/07330.63430.8030.75-1694-0.14%
2023/08/04129.85130.3530.5006860.00%
2023/08/02331.05631.4030.60-3675-0.44%
2023/08/01433.3400.0030.2046440.62%
2023/07/31235.50135.3533.8016040.17%
2023/07/28231.681531.7633.60-13515-2.52%
2023/07/261430.5400.0029.85143963.53%
2023/07/25129.902.131.1032.00-1.1353-0.31%
2023/07/2400.00228.0329.30-2220-0.91%
2023/07/21226.68126.8526.6511690.59%
2023/07/190.426.5000.0026.350.41660.24%
2023/07/17126.75126.8526.7001700.00%
2023/07/1400.00126.6526.65-1172-0.58%
2023/07/1300.00126.7526.25-1171-0.58%
2023/07/12126.40126.8026.4001710.00%
2023/07/11126.5000.0026.4011710.58%
2023/07/05228.3500.0027.7521871.06%
2023/07/03128.15128.3528.2501830.00%
2023/06/3000.00127.9528.00-1183-0.54%
2023/06/27328.50128.5527.9521851.08%
2023/06/26128.1500.0029.0511860.54%
2023/06/13127.25127.5027.4002310.00%
2023/06/0500.00126.5026.65-1363-0.28%
2023/06/0200.00326.2826.15-3363-0.83%
2023/06/01126.1500.0026.2013630.27%
2023/05/30126.05126.2526.1503660.00%
2023/05/29126.45126.7026.5003650.00%
2023/05/26126.5000.0026.4013670.27%
2023/05/25126.45126.5026.5003680.00%
2023/05/2400.00126.6026.70-1370-0.27%
2023/05/23326.7300.0026.7033710.81%
2023/05/15125.70125.8025.6503760.00%
2023/05/0400.00126.3026.20-1388-0.26%
2023/05/02126.1000.0026.2014010.25%
2023/04/2100.000.426.2526.25-0.4457-0.08%
2023/04/19127.40127.5527.5005280.00%
2023/04/1800.00227.4827.35-2531-0.38%
2023/04/14127.25027.2527.2515310.19%
2023/04/13127.2500.0027.1515330.19%
2023/04/1000.00128.8028.80-1505-0.20%
2023/03/1600.001.828.9228.45-1.8437-0.41%
2023/03/14129.70230.3529.90-1407-0.25%
2023/03/13128.20127.7528.2003500.00%
2023/03/10728.891929.2228.60-12355-3.38%
2023/02/1300.000.126.6026.60-0.1349-0.02%
2023/02/1000.000.626.9526.95-0.6350-0.18%
2023/02/01327.7500.0027.8033790.79%
2023/01/11627.64126.9526.9053471.44%
2023/01/10527.30527.6027.9003170.00%
2023/01/0600.00925.3525.90-9239-3.76%
2022/12/2800.000.424.6024.60-0.4236-0.19%
2022/12/2300.00224.8324.85-2238-0.84%
2022/12/2200.00225.1025.10-2239-0.84%
2022/12/14226.2000.0026.2522400.83%
2022/12/02128.30128.2528.0002350.00%
2022/11/14125.85125.8025.7003590.00%
2022/11/0900.00125.5025.30-1402-0.25%
2022/11/08125.80225.5525.25-1403-0.25%
2022/11/04125.7000.0025.7514020.25%
2022/11/03126.10026.0026.0013990.25%
2022/11/0200.00126.6525.70-1389-0.26%
2022/10/2800.00123.6023.40-1376-0.27%
2022/10/27123.9000.0023.8513790.26%
2022/09/2800.00122.9022.45-1538-0.19%
2022/09/0500.00127.6027.60-1549-0.18%
2022/09/01128.0500.0028.0015470.18%
2022/08/24530.50230.4529.9535170.58%
2022/08/18129.20028.6028.2513640.27%
2022/07/2700.00227.9028.50-2305-0.65%
2022/07/26028.3000.0027.8003000.01%
2022/07/22429.5700.0029.0042941.36%
2022/07/217.130.31730.1130.100.12820.04%
2022/06/2300.00128.2528.40-1176-0.57%
2022/06/1600.00131.3031.00-1188-0.53%
2022/05/3000.000.433.8534.05-0.4232-0.15%
2022/04/29134.8000.0034.8512680.37%
2022/04/2200.001.538.7538.85-1.5278-0.52%
2022/03/3100.000.241.2541.00-0.2376-0.05%
2022/03/3000.000.441.3541.75-0.4395-0.10%
2022/03/2300.000.141.4541.80-0.1471-0.02%
2022/03/150.238.9800.0038.650.25230.04%
2022/03/1400.00140.0039.70-1537-0.19%
2022/03/08840.3500.0039.6086971.15%
2022/03/070.540.4400.0040.550.57420.07%
2022/03/0200.000.542.5042.70-0.5834-0.06%
2022/02/241.141.83142.5041.600.19390.01%
2022/02/23443.31143.1043.0039530.31%
2022/02/220.342.5000.0042.500.31,0540.03%
2022/02/180.143.8000.0043.800.11,1960.01%
2022/02/1400.00144.2043.60-11,268-0.08%
2022/02/11144.9000.0045.0011,3130.08%
2022/02/1000.00444.4944.70-41,328-0.30%
2022/02/0900.00144.1044.10-11,335-0.07%
2022/02/0800.00043.9544.1001,3440.00%
2022/02/070.542.5600.0043.300.51,3610.04%
2022/01/250.141.5100.0041.450.11,3810.01%
2022/01/24241.6000.0042.2521,3950.14%
2022/01/211.143.0000.0042.151.11,4090.08%
2022/01/1700.00144.7544.35-11,472-0.07%
2022/01/1400.00243.7044.30-21,487-0.13%
2022/01/110.242.10242.3041.75-1.91,556-0.12%
2022/01/10242.5500.0042.5021,5680.13%
2022/01/07043.0000.0042.5501,5950.00%
2022/01/05044.5000.0044.3001,6780.00%
2021/12/290.146.3000.0046.250.12,2210.00%
2021/12/27046.756.246.9046.90-6.12,360-0.26%
2021/12/240.146.2500.0046.300.12,3670.00%
2021/12/23246.458.145.5646.85-6.12,369-0.26%
2021/12/201.142.3600.0042.151.12,4380.04%
2021/12/170.143.0800.0043.150.12,4990.00%
2021/12/15143.65143.7543.9002,7950.00%
2021/12/141043.91443.9043.7062,7960.21%
2021/12/130.144.9700.0045.150.12,7990.00%
2021/12/102.146.48246.7046.000.12,8200.00%
2021/12/090.147.2000.0047.100.12,8210.00%
2021/12/07248.6500.0047.5022,8240.07%
2021/12/06248.4000.0048.2522,8120.07%
2021/12/03250.00250.2549.6002,8060.00%
2021/12/021.450.14650.1848.80-4.62,790-0.16%
2021/12/01149.455.249.2749.35-4.22,756-0.15%
2021/11/3000.004.547.7148.80-4.52,737-0.16%
2021/11/292.446.7100.0046.702.42,6960.09%
2021/11/1700.00143.1042.80-12,704-0.04%
2021/11/16542.8500.0042.5552,7100.18%
2021/11/15243.001943.9643.50-172,703-0.63%
2021/11/124.642.6500.0042.004.62,6860.17%
2021/11/111043.4500.0043.00102,7520.36%
2021/10/2900.00242.2042.00-22,794-0.07%
2021/10/2700.00141.3541.50-12,836-0.04%
2021/10/25339.50740.0340.55-42,878-0.14%
2021/10/2100.00141.7540.50-13,209-0.03%
2021/10/20141.54141.1040.8003,2590.00%
2021/10/19240.6800.0041.0023,3560.06%
2021/10/1800.00440.8440.50-43,652-0.11%
2021/10/15939.99340.0040.1563,9240.15%
2021/10/1300.00637.4537.30-64,059-0.15%
2021/10/123.139.07339.2038.700.14,2450.00%
2021/10/081641.711541.2241.4514,4720.02%
2021/10/06642.8000.0042.0065,1410.12%
2021/10/0500.00242.0042.75-25,414-0.04%
2021/10/04241.05243.5040.8505,5680.00%
2021/10/01944.46642.8042.9035,5630.05%
2021/09/30246.35246.7046.8505,5260.00%
2021/09/29247.2500.0045.6025,5400.04%
2021/09/281649.832249.8249.00-65,563-0.11%
2021/09/271948.671049.3248.9095,3430.17%
2021/09/24145.50146.2046.6505,1590.00%
2021/09/2300.00343.6543.60-35,098-0.06%
2021/09/22141.21341.5041.50-25,081-0.04%
2021/09/17243.2000.0043.3025,0860.04%
2021/09/1600.001044.7044.00-105,094-0.20%
2021/09/14342.65542.6442.40-25,048-0.04%
2021/09/13243.5000.0043.4025,0440.04%
2021/09/101644.35344.7544.30135,0700.26%
2021/09/09545.29946.4946.60-45,099-0.08%
2021/09/0700.00142.9043.45-15,155-0.02%
2021/08/30144.3000.0043.7516,0600.02%
2021/08/2700.00244.4543.55-26,057-0.03%
2021/08/26343.45244.2044.5016,0360.02%
2021/08/25144.6500.0044.5016,0260.02%
2021/08/2400.00142.9542.20-16,058-0.02%
2021/08/23143.6500.0043.6516,1780.02%
2021/08/20540.80540.3241.1006,1770.00%
2021/08/1900.00141.5040.30-16,172-0.02%
2021/08/1700.00442.2641.30-46,163-0.06%
2021/08/161544.26843.7843.4076,0960.11%
2021/08/13148.5500.0048.2016,0400.02%
2021/08/1100.00446.4946.80-46,030-0.07%
2021/08/10148.3000.0049.0516,0110.02%
2021/08/06148.2500.0049.6015,9840.02%
2021/08/05450.1800.0049.6045,9570.07%
2021/08/0400.00250.2050.00-25,957-0.03%
2021/08/0300.00151.1050.90-15,982-0.02%
2021/07/3000.00150.6048.25-15,989-0.02%
2021/07/29349.70149.8049.5526,0110.03%
2021/07/28448.8500.0048.3546,0200.07%
2021/07/27755.83855.4552.20-15,996-0.02%
2021/07/26152.5000.0052.7015,8280.02%
2021/07/236.253.301153.2652.90-4.85,798-0.08%
2021/07/2213.255.461953.7854.00-5.85,739-0.10%
2021/07/212554.729.254.7557.3015.85,4850.29%
2021/07/20852.84352.7352.1055,2750.09%
2021/07/191.252.55153.2052.800.25,2400.00%
2021/07/1614.454.362153.6052.00-6.75,368-0.12%
2021/07/152454.892554.6054.20-15,308-0.02%
2021/07/141553.221254.3152.9035,1040.06%
2021/07/13556.06857.9057.90-34,828-0.06%
2021/07/12852.51752.6652.7014,7010.02%
2021/07/09547.932547.5947.95-204,462-0.45%
2021/07/08144.30544.7545.40-44,328-0.09%
2021/07/071344.00744.2643.8064,3400.14%
2021/07/06845.84444.9944.1044,3800.09%
2021/07/051645.961345.9246.3534,3860.07%
2021/07/02643.87844.3244.50-24,365-0.05%
2021/07/011044.101043.2044.1504,4180.00%
2021/06/301644.062244.2044.35-64,478-0.13%
2021/06/28343.3800.0043.6034,7040.06%
2021/06/25343.53444.2042.95-14,730-0.02%
2021/06/2400.00243.9543.50-24,832-0.04%
2021/06/23543.79144.7043.6544,9140.08%
2021/06/22343.7300.0043.4534,9910.06%
2021/06/21643.48343.1042.8035,1300.06%
2021/06/181746.9720.248.2945.30-3.25,197-0.06%
2021/06/171747.002.146.8346.8014.95,2250.29%
2021/06/16747.04547.6147.1025,2500.04%
2021/06/1523.147.741447.3747.209.15,2120.17%
2021/06/1120.243.622044.3146.350.25,0110.00%
2021/06/10543.252442.4444.00-194,555-0.42%
2021/06/09539.52138.6040.0044,3760.09%
2021/06/08238.6000.0038.5024,3570.05%
2021/06/07238.70137.7538.5014,3550.02%
2021/06/04338.8700.0038.5534,3360.07%
2021/06/03139.8000.0039.5014,3240.02%
2021/06/02339.62439.8639.55-14,329-0.02%
2021/06/01340.93240.3040.0014,4300.02%
2021/05/31439.800.241.6340.653.84,3690.09%
2021/05/2800.00439.7539.40-44,236-0.09%
2021/05/27238.2000.0038.2524,2120.05%
2021/05/2600.00538.4238.95-54,206-0.12%
2021/05/25239.00041.3038.1524,1960.05%
2021/05/24137.2500.0037.5514,1830.02%
2021/05/18132.3500.0034.1514,1900.02%
2021/05/17132.90331.6531.05-24,223-0.05%
2021/05/1300.00334.9235.05-34,192-0.07%
2021/05/1200.00335.3035.30-34,167-0.07%
2021/05/11839.14140.0038.7074,1290.17%
2021/05/10240.63440.9041.60-24,083-0.05%
2021/05/061.239.43239.3039.35-0.84,018-0.02%
2021/05/041337.422236.9537.30-93,958-0.23%
2021/05/03540.96144.0540.4543,8890.10%
2021/04/29345.3700.0044.9033,8200.08%
2021/04/28245.2500.0045.3023,7890.05%
2021/04/27345.600.146.5545.5033,7420.08%
2021/04/268.145.34245.9045.206.13,6940.16%
2021/04/23248.58247.9047.1003,6150.00%
2021/04/22650.90950.2247.45-33,555-0.08%
2021/04/21348.781948.6649.00-163,369-0.47%
2021/04/2000.00146.5046.30-13,225-0.03%
2021/04/19747.73946.7145.70-23,169-0.06%
2021/04/16642.84142.5944.9553,0430.16%
2021/04/153.140.79941.0441.10-62,854-0.21%
2021/04/1400.00438.9039.95-42,809-0.14%
2021/04/121540.60241.3041.05132,7480.47%
2021/04/091040.901040.0039.8002,6960.00%
2021/04/081640.48839.4539.4082,6600.30%
2021/04/07140.50140.6540.7502,8040.00%
2021/04/01741.38840.9641.40-12,755-0.04%
2021/03/31541.00340.6541.0022,6590.08%
2021/03/29938.501037.8337.40-12,680-0.04%
2021/03/25735.1900.0036.0072,5180.28%
2021/03/241336.76536.1236.8082,4100.33%
2021/03/23234.531534.4334.80-132,239-0.58%
2021/03/22333.75334.8034.0002,0770.00%
2021/03/19130.45931.1331.65-81,891-0.42%
2021/03/18928.702329.6428.80-141,785-0.78%
2021/03/172128.35627.0028.35151,6470.91%
2021/03/1600.00126.0025.80-11,570-0.06%
2021/03/15126.00426.1125.90-31,558-0.19%
2021/03/0800.00225.5525.35-21,563-0.13%
2021/03/05225.48325.5524.80-11,556-0.06%
2021/03/0300.00124.6025.60-11,447-0.07%
2021/02/25125.3000.0025.4511,5270.07%
2021/02/2400.00825.6125.45-81,523-0.53%
2021/02/231326.02626.3026.2571,5010.47%
2021/02/22625.85626.4326.1001,4770.00%
2021/02/19625.9700.0026.0561,4480.41%
2021/02/18425.0600.0025.2041,3890.29%
2021/02/05723.79723.9523.5501,3160.00%
2021/01/2500.00122.9023.00-11,221-0.08%
2021/01/2100.00321.9821.95-31,193-0.25%
2021/01/20322.5800.0021.7531,1860.25%
2021/01/19123.0000.0022.9511,1780.08%
2021/01/15422.8900.0022.1041,1640.34%
2021/01/0600.00123.8523.85-11,095-0.09%
2020/12/3100.001023.8624.50-101,047-0.95%
2020/12/301625.341925.0324.55-31,021-0.29%
2020/12/281125.4200.0025.40117711.43%
2020/12/24224.75824.3424.40-6659-0.91%
2020/12/231223.82623.7024.0065241.14%
2020/12/22422.0400.0021.9544180.96%
2020/12/0900.00120.6520.50-1328-0.30%
2020/12/0400.00120.4020.70-1299-0.33%
2020/12/03120.6000.0020.4012880.35%
2020/12/0200.00121.0020.75-1286-0.35%
2020/11/2700.00620.3220.30-6256-2.34%
2020/11/26220.0500.0020.1022440.82%
2020/11/2500.00220.2820.50-2224-0.89%
2020/11/24719.2100.0020.3571903.68%
2020/11/23218.5500.0018.8021341.49%
2020/08/2000.00116.8016.80-1188-0.53%
2020/08/0400.00517.6818.30-5189-2.64%
2020/07/2700.00418.5318.50-4266-1.50%
2020/07/24118.8000.0018.9012810.36%
2020/07/0700.00519.5519.95-5277-1.80%
2020/06/15118.8500.0018.7512690.37%
2020/06/12218.8300.0019.1022740.73%
2020/06/11119.5000.0019.2012770.36%
2020/06/0300.00219.6019.65-2292-0.68%
2020/06/0100.00319.4819.50-3291-1.03%
2020/05/1800.00219.0019.05-2292-0.68%
2020/05/13119.5500.0019.5512880.35%
2020/05/12220.0000.0019.7522900.69%
2020/05/08721.4200.0021.0572782.51%
2020/05/0700.00121.8522.15-1249-0.40%
2020/05/04118.4000.0020.5012270.44%
2020/04/30118.9500.0019.0012190.46%
2020/04/1000.00115.1015.35-1196-0.51%
2020/04/08114.7000.0015.4511970.51%
2020/03/2000.00112.8512.90-1203-0.49%
2020/03/1700.00414.0013.55-4203-1.97%
2020/03/06120.0500.0020.0013430.29%
2020/02/21521.0000.0021.0053481.43%
2020/02/18321.0000.0021.0533510.85%
2020/02/14321.00121.1521.1023550.56%
2020/02/07120.5000.0020.3013610.28%
2020/01/13123.3000.0023.4513600.28%
2019/12/3100.00124.3024.35-1373-0.27%
2019/12/27124.1000.0024.1013770.27%
2019/12/25224.0000.0023.9523830.52%
2019/12/17224.5300.0024.5024210.47%
2019/12/1000.00125.3524.90-1549-0.18%
2019/12/05526.59526.9425.4006470.00%
2019/12/04125.7000.0025.8516580.15%
2019/11/2800.00123.3023.20-1810-0.12%
2019/11/22123.2500.0023.2018240.12%
2019/10/3100.00224.5824.55-2870-0.23%
2019/10/30125.1000.0024.9518660.12%
2019/10/29125.2000.0025.2518630.12%
2019/10/1600.00126.0025.90-1857-0.12%
2019/10/15225.8500.0025.5028530.23%
2019/09/1900.00127.2027.10-1805-0.12%
2019/09/1600.00329.1028.80-3752-0.40%
2019/09/12128.7000.0029.5516900.14%
2019/09/1100.00128.6528.90-1659-0.15%
2019/09/10128.2500.0028.5516040.17%
2019/09/09428.98429.1828.0005790.00%
2019/09/06229.00228.6028.5505310.00%
2019/09/05428.28628.1628.25-2440-0.45%
2019/08/1900.00423.3023.25-4184-2.17%
2019/07/0400.00125.6025.60-1373-0.27%
2019/06/27124.5500.0024.5016490.15%
2019/06/2500.00324.4224.40-3678-0.44%
2019/06/24324.7000.0024.7036800.44%
2019/05/2000.00224.0323.80-2929-0.22%
2019/05/1300.00225.6025.40-2955-0.21%
2019/05/06327.3000.0027.3031,1350.26%
2019/04/2900.00127.2026.50-11,220-0.08%
2019/04/24228.00228.1027.8001,2570.00%
2019/04/2200.00328.4528.55-31,273-0.24%
2019/04/16127.8000.0028.2011,3370.07%
2019/04/0800.001628.6529.15-161,341-1.19%
2019/04/0300.00228.6828.30-21,376-0.15%
2019/04/02528.51128.6528.3041,4250.28%
2019/04/011528.221428.1329.2011,4770.07%
2019/03/2900.00226.4327.45-21,407-0.14%
2019/03/28525.8600.0025.7551,4640.34%
2019/03/27125.7000.0025.7011,4900.07%
2019/03/2200.00326.8226.30-31,561-0.19%
2019/03/21326.70327.1526.8001,5530.00%
2019/03/20526.4600.0027.2051,5330.33%
2019/03/19326.2800.0026.1531,5070.20%
2019/03/1200.00425.8025.65-41,496-0.27%
2019/03/11325.88325.9525.9501,4970.00%
2019/03/07225.7500.0025.2521,5020.13%
2019/03/0600.00426.0025.95-41,506-0.27%
2019/03/05226.30426.4826.15-21,531-0.13%
2019/02/27125.55126.1526.1501,4900.00%
2019/02/2600.00126.5026.00-11,481-0.07%
2019/02/22126.0000.0026.0011,4350.07%
2019/02/21225.5000.0025.5021,4160.14%
2019/02/1500.00225.2025.20-21,406-0.14%
2019/02/14225.9000.0025.8521,3970.14%
2019/01/301125.85126.1525.55101,3580.74%
2019/01/29425.8500.0025.4541,3370.30%
2019/01/28125.8500.0026.1011,3280.08%
2019/01/2500.001427.2326.60-141,318-1.06%
2019/01/24226.80126.8527.3011,1850.08%
2019/01/2200.00525.4024.75-51,083-0.46%
2019/01/18225.20125.1025.1011,0740.09%
2019/01/17325.3200.0025.2031,0700.28%
2019/01/16125.501126.2025.40-101,064-0.94%
2019/01/14725.8400.0025.3571,0270.68%
2019/01/11825.88325.6726.3051,0100.49%
2019/01/08425.60225.3525.2529280.22%
2019/01/0300.00524.4023.90-5865-0.58%
2018/12/2800.00125.6025.60-1846-0.12%
2018/12/27528.0500.0026.6558330.60%
2018/12/261127.9200.0027.40117981.38%
2018/12/25126.30227.2527.05-1729-0.14%
2018/12/24625.981227.4127.80-6668-0.90%
2018/12/211524.83225.4525.45135332.44%
2018/12/1900.001423.2024.10-14423-3.31%
2018/12/1800.001022.0022.00-10369-2.70%
2018/12/06219.7000.0019.7523470.58%
2018/11/3000.00121.0021.00-1341-0.29%
2018/11/29421.3000.0021.2543381.18%
2018/11/282021.58321.0821.65173235.25%
2018/11/22318.5000.0018.3532881.04%
2018/11/2000.00118.6518.50-1289-0.35%
2018/11/12117.6000.0017.5513030.33%
2018/11/0100.00217.6017.60-2352-0.57%
2018/10/26216.7000.0016.1523820.52%
2018/10/1200.00118.2518.85-1944-0.11%
2018/10/11118.05118.0018.0509790.00%
2018/10/04121.2000.0021.2011,0250.10%
2018/09/2800.00124.8524.00-11,092-0.09%
2018/09/2500.00424.7024.90-41,233-0.32%
2018/09/14425.7500.0025.6541,7070.23%
2018/09/11224.9000.0025.2021,7090.12%
2018/09/0700.00226.7026.10-21,719-0.12%
2018/09/0600.00128.4528.00-11,722-0.06%
2018/09/05128.8500.0028.8511,7310.06%
2018/08/3000.001029.0529.05-101,769-0.57%
2018/08/14131.8500.0031.9011,7580.06%
2018/08/1300.00530.5031.30-51,741-0.29%
2018/08/08332.85233.1032.6511,7180.06%
2018/08/07232.6000.0033.2021,7130.12%
2018/08/06132.5500.0032.2011,7060.06%
2018/08/03132.65133.1532.6501,7080.00%
2018/08/02132.50632.4732.35-51,711-0.29%
2018/08/01133.70233.7533.55-11,698-0.06%
2018/07/3000.00335.1534.20-31,676-0.18%
2018/07/27135.8000.0035.7011,6480.06%
2018/07/26436.14635.9836.05-21,620-0.12%
2018/07/251036.41236.2337.4081,5330.52%
2018/07/2400.00534.3234.85-51,353-0.37%
2018/07/23933.483534.2434.15-261,244-2.09%
2018/07/20431.8800.0031.3041,1590.35%
2018/07/18235.301035.2035.30-81,130-0.71%
2018/07/1600.00134.4534.50-11,064-0.09%
2018/07/1300.00134.5534.55-11,054-0.09%
2018/07/12234.60834.4034.50-61,039-0.58%
2018/07/11833.8000.0035.1081,0170.79%
2018/07/0900.00134.3034.00-1978-0.10%
2018/07/06434.81134.6534.9039560.31%
2018/07/051536.1800.0035.50159161.64%
2018/07/03535.00235.4534.2538300.36%
2018/07/021636.1000.0036.40167632.09%
2018/06/29132.851232.9835.55-11614-1.79%
2018/06/281231.631431.6533.30-2480-0.42%
榮科 相關文章
榮科 相關影音