亞昕 (5213)-元大-楊梅券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.15
漲跌
▲0.85
漲幅
+2.72%
成交量
903張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	31.68	32.15	0	1,118	0.00%
2024/11/20	0	31.22	0	31.21	31.30	0	1,130	0.00%
2024/11/19	0	30.80	0	31.24	31.25	0	1,151	0.00%
2024/11/18	0	0.00	0	30.72	30.75	0	1,186	0.00%
2024/11/15	0	30.80	2	30.58	30.70	-2	1,217	-0.16%
2024/11/14	2	30.28	0	30.55	30.20	2	1,261	0.16%
2024/11/13	0	30.45	0	0.00	30.55	0	1,278	0.00%
2024/11/12	0	30.55	0	30.85	30.30	0	1,315	0.00%
2024/11/11	0	30.70	0	0.00	31.05	0	1,336	0.00%
2024/10/29	2	30.20	1	30.10	30.15	1	1,711	0.06%
2024/10/25	5	30.00	1	30.00	30.00	4	1,933	0.21%
2024/10/23	0	0.00	1	30.70	30.45	-1	2,093	-0.05%
2024/10/22	4	30.69	3	30.80	31.00	1	2,167	0.05%
2024/10/21	0	31.40	0	31.00	30.85	0	2,204	0.00%
2024/10/18	0	31.79	0	0.00	31.45	0	2,243	0.00%
2024/10/16	4	31.50	0	0.00	31.70	4	2,513	0.16%
2024/10/11	2	32.75	0	32.60	32.45	2	2,574	0.08%
2024/10/09	0	32.95	1	32.55	32.80	-1	2,570	-0.04%
2024/10/08	2	33.23	0	0.00	33.70	2	2,555	0.08%
2024/10/07	2	33.80	0	0.00	33.85	2	2,547	0.08%
2024/09/30	3	35.00	0	0.00	35.10	3	2,462	0.12%
2024/09/27	0	0.00	1	35.10	35.30	-1	2,453	-0.04%
2024/09/25	2	35.25	0	0.00	35.00	2	2,415	0.08%
2024/09/04	0	0.00	1	38.70	38.50	-1	2,271	-0.04%
2024/08/30	1	40.90	0	0.00	40.30	1	2,250	0.04%
2024/08/29	2	40.10	0	0.00	40.00	2	2,224	0.09%
2024/08/28	5	39.80	0	0.00	40.25	5	2,237	0.22%
2024/08/27	2	40.15	0	0.00	39.95	2	2,247	0.09%
2024/08/22	3	39.83	0	0.00	40.80	3	2,255	0.13%
2024/08/20	2	42.40	0	0.00	41.80	2	2,255	0.09%
2024/08/19	3	42.58	1	43.60	44.10	2	2,256	0.09%
2024/08/16	2	43.93	1	44.30	43.20	1	2,232	0.04%
2024/08/15	0	0.00	0.3	43.90	43.60	-0.3	2,197	-0.01%
2024/08/13	0	0.00	1	43.50	42.20	-1	2,167	-0.05%
2024/08/09	1	41.60	0	0.00	41.30	1	2,197	0.05%
2024/08/08	0	0.00	1	40.25	40.45	-1	2,219	-0.05%
2024/08/07	1	41.00	0	0.00	40.80	1	2,225	0.04%
2024/08/05	0	0.00	3	42.55	41.50	-3	2,166	-0.14%
2024/08/02	0	0.00	1	47.40	46.10	-1	2,227	-0.04%
2024/08/01	2	50.40	6	49.95	50.10	-4	2,307	-0.17%
2024/07/31	11	52.55	12	52.50	51.10	-1	2,315	-0.04%
2024/07/30	3	50.97	3	50.80	52.00	0	2,247	0.00%
2024/07/23	2	49.08	2	47.95	47.75	0	2,134	0.00%
2024/07/18	1	48.00	1	49.00	48.15	0	2,002	0.00%
2024/07/17	9	47.14	7.2	47.21	47.00	1.8	1,908	0.09%
2024/07/11	1	41.20	1	40.85	40.85	0	1,714	0.00%
2024/06/05	0.2	43.30	0	0.00	42.95	0.2	1,924	0.01%
2024/05/24	0	0.00	1	39.45	39.45	-1	1,849	-0.05%
2024/05/21	1	41.65	0	0.00	41.25	1	1,786	0.06%
2024/05/20	0	0.00	1	42.10	41.80	-1	1,774	-0.06%
2024/05/16	1	41.00	0	0.00	41.70	1	1,777	0.06%
2024/05/10	0	0.00	1	43.30	44.00	-1	1,639	-0.06%
2024/05/09	7	45.20	4	44.50	43.50	3	1,599	0.19%
2024/05/08	17	47.57	5	46.87	45.50	12	1,554	0.77%
2024/05/07	1	52.10	2	50.90	50.40	-1	1,446	-0.07%
2024/05/06	0	0.00	6.5	49.45	51.80	-6.5	1,294	-0.50%
2024/05/03	2	48.20	7	47.61	47.95	-5	1,211	-0.41%
2024/05/02	7	46.84	0	0.00	47.00	7	1,154	0.61%
2024/04/30	2	42.80	1	43.40	43.50	1	1,083	0.09%
2024/04/29	2	43.40	1	43.45	43.55	1	1,049	0.10%
2024/04/26	1	41.45	4	39.94	41.00	-3	986	-0.30%
2024/04/24	2	39.95	0	0.00	39.55	2	966	0.21%
2024/04/22	1	40.50	0	0.00	39.05	1	963	0.10%
2024/04/11	0	0.00	0.3	41.26	41.10	-0.3	859	-0.04%
2024/04/10	0.3	40.95	0	41.10	41.00	0.3	841	0.03%
2024/04/01	0.1	39.37	0	0.00	39.40	0.1	818	0.01%
2024/03/25	0	0.00	1	40.10	40.05	-1	826	-0.12%
2024/03/21	1	39.80	0	0.00	39.95	1	827	0.12%
2024/03/11	0	0.00	2.1	38.71	38.05	-2.1	795	-0.26%
2024/03/08	2	36.48	0	0.00	36.20	2	677	0.30%
2024/03/06	4	36.20	4.1	36.01	35.95	-0.1	666	-0.02%
2024/02/21	0.1	35.70	0	0.00	35.85	0.1	717	0.01%
2024/02/20	1	36.10	1	35.75	35.80	0	723	0.00%
2024/01/31	0	0.00	1	33.90	34.10	-1	795	-0.13%
2023/12/22	0	0.00	1	36.00	35.85	-1	696	-0.14%
2023/11/21	0.1	29.90	0	0.00	30.70	0.1	474	0.02%
2023/11/13	0.1	28.70	0	0.00	29.00	0.1	392	0.03%
2023/11/07	2	26.75	0	0.00	27.05	2	329	0.61%
2023/09/11	0	0.00	1	26.40	26.40	-1	336	-0.30%
2023/09/05	1	26.35	0	0.00	26.45	1	325	0.31%
2023/08/22	1	25.50	0	0.00	25.50	1	330	0.30%
2023/08/08	0	0.00	1	25.95	26.05	-1	323	-0.31%
2023/07/28	2	24.70	0	0.00	24.75	2	312	0.64%
2023/07/24	0	0.00	5	24.70	24.85	-5	314	-1.59%
2023/07/20	0	0.00	1	24.35	24.35	-1	312	-0.32%
2023/07/19	0	0.00	2	24.38	24.35	-2	307	-0.65%
2023/07/18	1	25.20	0	0.00	24.80	1	279	0.36%
2023/07/17	1	25.10	0	0.00	25.20	1	271	0.37%
2023/05/24	0	0.00	23.9	27.49	27.75	-23.9	286	-8.33%
2023/05/22	0	0.00	20	27.50	27.40	-20	282	-7.07%
2023/05/18	0	0.00	0.3	27.00	26.90	-0.3	284	-0.11%
2023/04/26	0	0.00	40	27.43	27.55	-40	255	-15.67%
2023/03/31	0	0.00	1.1	26.74	26.90	-1.1	197	-0.55%
2023/03/14	0	0.00	2.2	23.63	23.65	-2.2	132	-1.64%
2023/03/01	0	0.00	16	24.00	24.00	-16	127	-12.52%
2023/02/17	1	24.00	1	23.85	23.90	0	121	0.00%
2023/02/14	0	0.00	0.1	23.15	23.50	-0.1	118	-0.07%
2023/02/09	0	0.00	1	23.80	23.80	-1	117	-0.85%
2022/12/06	0	0.00	1	22.75	22.65	-1	135	-0.74%
2022/09/13	0	0.00	1	22.40	22.50	-1	144	-0.69%
2022/08/31	0.1	22.10	7	22.20	22.30	-6.9	177	-3.87%
2022/08/30	0	0.00	3	22.20	22.20	-3	179	-1.67%
2022/08/25	0	0.00	0.1	22.25	22.40	-0.1	185	-0.05%
2022/07/01	0	0.00	7	22.20	22.45	-7	216	-3.24%
2022/06/17	0	0.00	5	23.30	23.30	-5	211	-2.36%
2022/06/15	5	23.53	0	0.00	23.50	5	201	2.49%
2022/04/06	0	0.00	1	24.45	24.55	-1	266	-0.38%
2022/03/09	0	0.00	10	23.55	23.60	-10	268	-3.73%
2022/02/10	0	0.00	2	23.20	23.30	-2	270	-0.74%
2021/11/30	0	0.00	2	22.75	22.95	-2	233	-0.86%
2021/11/26	1	22.10	0	0.00	22.10	1	216	0.46%
2021/11/18	0	0.00	4	22.43	22.30	-4	220	-1.81%
2021/11/15	2	22.10	0	0.00	22.10	2	220	0.91%
2021/11/12	5	22.45	0	0.00	22.40	5	219	2.28%
2021/09/14	2	20.70	1	20.85	20.80	1	568	0.18%
2021/08/16	0	0.00	1	20.10	20.20	-1	608	-0.16%
2021/08/13	1	19.90	0	0.00	19.85	1	604	0.17%
2021/08/11	1	20.30	0	0.00	20.10	1	603	0.17%
2021/07/27	42	23.26	0	0.00	23.00	42	924	4.54%
2021/07/26	2	23.78	1	23.75	23.70	1	984	0.10%
2021/07/20	0	0.00	1	23.55	23.85	-1	1,028	-0.10%
2021/07/19	10	23.90	0	0.00	23.95	10	1,044	0.96%
2021/07/16	3	23.90	3	23.95	23.80	0	1,106	0.00%
2021/07/09	1	23.35	0	0.00	23.45	1	1,112	0.09%
2021/07/06	2	23.63	0	0.00	23.45	2	1,170	0.17%
2021/07/01	0	0.00	1	22.45	22.50	-1	1,194	-0.08%
2021/06/28	60	22.49	0	0.00	22.55	60	1,311	4.58%
2021/06/23	2	22.10	0	0.00	22.20	2	1,448	0.14%
2021/06/22	0	0.00	1	22.20	22.20	-1	1,468	-0.07%
2021/05/28	0	0.00	10	22.45	22.45	-10	2,046	-0.49%
2021/05/27	1	22.20	0	0.00	22.30	1	2,051	0.05%
2021/05/26	0	0.00	0.1	22.40	22.50	-0.1	2,062	0.00%
2021/05/13	10	22.20	0	0.00	22.15	10	2,036	0.49%
2021/05/11	0	0.00	1	23.50	23.70	-1	1,950	-0.05%
2021/05/06	1	24.95	0	0.00	24.60	1	1,849	0.05%
2021/05/05	3	25.33	7	25.11	25.00	-4	1,832	-0.22%
2021/05/04	0	0.00	1	23.80	24.45	-1	1,792	-0.06%
2021/05/03	4	25.53	0	0.00	25.95	4	1,720	0.23%
2021/04/29	2	24.88	3	25.23	24.60	-1	1,622	-0.06%
2021/04/28	1	23.90	1	23.95	24.00	0	1,552	0.00%
2021/04/23	1	24.60	10	24.15	24.15	-9	1,515	-0.59%
2021/04/22	2	24.18	5	24.24	24.55	-3	1,492	-0.20%
2021/04/21	2	23.80	0	0.00	24.00	2	1,421	0.14%
2021/04/20	1	23.85	5	23.85	23.85	-4	1,410	-0.28%
2021/04/19	0	0.00	3	23.50	23.80	-3	1,396	-0.21%
2021/04/14	1	23.00	0	0.00	23.15	1	1,355	0.07%
2021/04/12	11	23.15	0	0.00	23.10	11	1,324	0.83%
2021/04/09	1	23.55	10	23.52	23.50	-9	1,291	-0.70%
2021/04/08	6	23.75	1	23.95	23.60	5	1,282	0.39%
2021/04/07	0	0.00	4	23.40	23.95	-4	1,254	-0.32%
2021/04/06	0	0.00	11	23.21	23.45	-11	1,234	-0.89%
2021/04/01	2	23.65	0	0.00	23.65	2	1,201	0.17%
2021/03/31	6	24.05	2	24.20	24.20	4	1,161	0.34%
2021/03/30	5	24.12	14	23.81	23.90	-9	1,112	-0.81%
2021/03/29	4	22.63	1	22.85	22.90	3	1,028	0.29%
2021/03/26	4	22.36	0	0.00	22.50	4	990	0.40%
2021/03/23	0	0.00	6	22.35	22.30	-6	932	-0.64%
2021/03/22	3	22.30	3	22.30	22.40	0	919	0.00%
2021/03/18	2	22.35	9	22.35	22.40	-7	869	-0.81%
2021/03/17	2	22.38	3	22.48	22.35	-1	841	-0.12%
2021/03/16	10	22.77	1	22.85	22.80	9	797	1.13%
2021/03/15	18	22.58	2	22.73	23.00	16	759	2.11%
2021/03/12	11	21.50	3	21.15	21.70	8	660	1.21%
2021/03/11	2	20.70	0	0.00	20.60	2	603	0.33%
2021/03/02	0	0.00	6	18.10	18.00	-6	424	-1.41%
2021/02/25	0	0.00	20	17.75	17.85	-20	436	-4.58%
2021/02/18	0	0.00	1	17.40	17.35	-1	429	-0.23%
2021/01/18	0	0.00	2	16.20	16.65	-2	430	-0.46%
2021/01/08	1	16.95	0	0.00	17.10	1	426	0.23%
2020/12/28	2	16.23	0	0.00	16.60	2	436	0.46%
2020/12/23	2	16.28	0	0.00	16.35	2	436	0.46%
2020/12/22	1	16.50	0	0.00	16.50	1	435	0.23%
2020/12/21	0	0.00	1	16.55	16.55	-1	434	-0.23%
2020/12/17	1	16.60	0	0.00	16.65	1	435	0.23%
2020/12/15	1	16.65	0	0.00	16.60	1	431	0.23%
2020/12/14	1	16.55	0	0.00	17.00	1	430	0.23%
2020/12/11	1	16.60	0	0.00	16.50	1	429	0.23%
2020/12/09	2	16.78	3	16.95	16.95	-1	428	-0.23%
2020/12/08	1	17.10	0	0.00	17.00	1	416	0.24%
2020/12/07	1	17.50	0	0.00	17.45	1	408	0.24%
2020/12/03	1	17.55	0	0.00	17.60	1	404	0.25%
2020/12/02	1	17.55	0	0.00	17.75	1	401	0.25%
2020/11/27	0	0.00	1	18.00	18.00	-1	375	-0.27%
2020/11/25	2	17.55	2	17.58	17.80	0	340	0.00%
2020/11/23	2	16.75	25	16.87	16.85	-23	311	-7.38%
2020/11/19	1	16.05	0	0.00	16.00	1	299	0.33%
2020/11/18	2	16.00	0	0.00	16.20	2	297	0.67%
2020/11/11	3	16.05	0	0.00	16.15	3	268	1.12%
2020/10/29	0	0.00	4	14.95	15.25	-4	240	-1.67%
2020/10/27	0	0.00	1	15.15	15.30	-1	234	-0.43%
2020/10/13	0	0.00	1	15.10	15.15	-1	220	-0.45%
2020/10/08	1	15.25	0	0.00	15.25	1	219	0.45%
2020/10/06	5	15.82	0	0.00	15.60	5	220	2.26%
2020/09/24	0	0.00	2	14.85	14.80	-2	201	-0.99%
2020/09/11	2	15.10	0	0.00	14.95	2	197	1.01%
2020/08/20	1	14.75	0	0.00	14.50	1	201	0.50%
2020/08/18	1	14.85	0	0.00	14.85	1	197	0.51%
2020/08/14	1	14.85	0	0.00	14.75	1	198	0.50%
2020/08/13	1	14.90	0	0.00	14.90	1	193	0.52%
2020/08/12	1	14.90	0	0.00	14.95	1	192	0.52%
2020/08/11	2	14.98	0	0.00	14.95	2	192	1.04%
2020/08/10	2	14.95	0	0.00	15.00	2	193	1.03%
2020/08/07	1	15.00	0	0.00	14.95	1	194	0.51%
2020/07/20	0	0.00	0.9	14.95	14.90	-0.9	206	-0.44%
2020/07/15	0	0.00	10	15.10	15.30	-10	212	-4.71%
2020/07/13	0	0.00	10	15.25	15.15	-10	219	-4.56%
2020/06/10	0	0.00	1	15.15	15.20	-1	267	-0.37%
2020/06/03	1	15.00	0	0.00	14.95	1	304	0.33%
2020/05/29	1	14.90	0	0.00	14.85	1	309	0.32%
2020/03/12	8	14.90	0	0.00	14.85	8	592	1.35%
2020/03/10	2	15.25	0	0.00	15.70	2	582	0.34%
2020/03/05	5	15.65	2	15.65	15.65	3	572	0.52%
2020/03/04	5	15.35	0	0.00	15.60	5	571	0.87%
2020/03/02	12	14.70	0	0.00	15.00	12	565	2.12%
2020/01/07	0	0.00	2	18.05	18.10	-2	464	-0.43%
2020/01/03	0	0.00	30	18.71	18.50	-30	456	-6.57%
2020/01/02	0	0.00	20	18.85	18.85	-20	446	-4.48%
2019/12/31	2	19.45	1	19.30	18.85	1	436	0.23%
2019/12/30	1	19.05	8	18.90	18.85	-7	396	-1.77%
2019/12/27	0	0.00	1	18.20	18.30	-1	331	-0.30%
2019/12/23	0	0.00	2	17.25	17.30	-2	286	-0.70%
2019/12/17	0	0.00	6	17.20	17.15	-6	297	-2.02%
2019/11/26	1	17.30	0	0.00	17.50	1	315	0.32%
2019/11/22	0	0.00	1	16.95	16.85	-1	282	-0.35%
2019/10/16	0	0.00	0.1	16.90	17.05	-0.1	369	-0.04%
2019/10/09	1	16.60	0	0.00	16.60	1	371	0.27%
2019/10/08	2	16.65	0	0.00	16.75	2	382	0.52%
2019/10/04	2	16.75	0	0.00	16.80	2	377	0.53%
2019/10/03	21	17.00	0	0.00	16.90	21	372	5.64%
2019/10/02	2	17.00	0	0.00	17.00	2	371	0.54%
2019/09/27	0	0.00	70	17.23	17.15	-70	364	-19.20%
2019/09/24	0	0.00	1	17.50	17.60	-1	352	-0.28%
2019/08/27	2	17.00	2	17.15	17.05	0	510	0.00%
2019/08/22	1	17.70	0	0.00	17.75	1	491	0.20%
2019/08/21	2	17.75	0	0.00	17.80	2	519	0.39%
2019/08/20	5	18.29	0	0.00	18.00	5	529	0.94%
2019/08/19	2	18.20	0	0.00	18.20	2	520	0.38%
2019/08/16	11	18.19	3	18.07	18.10	8	512	1.56%
2019/08/15	1	17.75	0	0.00	17.70	1	484	0.21%
2019/05/30	0	0.00	30	19.02	19.05	-30	707	-4.24%
2019/05/28	30	19.50	2	19.60	19.50	28	705	3.97%
2019/05/24	0	0.00	0.7	18.10	18.20	-0.7	657	-0.11%
2019/05/20	30	18.00	0	0.00	18.35	30	642	4.67%
2019/05/13	0	0.00	1.6	18.81	18.90	-1.6	611	-0.27%
2019/05/08	20	18.80	0	0.00	19.00	20	608	3.28%
2019/05/07	29	18.90	0	0.00	19.05	29	612	4.73%
2019/05/06	21	18.85	0	0.00	18.90	21	612	3.43%
2019/04/24	2	19.30	0	0.00	19.35	2	588	0.34%
2019/04/12	2	19.30	0	0.00	19.55	2	556	0.36%
2019/04/09	2	20.05	0	0.00	20.05	2	521	0.38%
2019/03/29	0	0.00	1	20.10	20.05	-1	494	-0.20%
2019/03/27	1	20.25	1	20.15	20.15	0	483	0.00%
2019/03/26	1	19.75	0	0.00	19.75	1	457	0.22%
2019/03/18	0	0.00	1	19.65	19.60	-1	430	-0.23%
2019/03/15	1	19.80	0	0.00	19.70	1	433	0.23%
2019/03/07	3	19.65	25	20.00	19.75	-22	362	-6.08%
2019/03/06	22	18.45	0	0.00	19.95	22	314	7.00%
2019/01/14	1	15.30	0	0.00	15.35	1	211	0.47%
2018/12/11	0	0.00	1	16.50	16.65	-1	319	-0.31%
2018/12/06	1	15.85	0	0.00	16.00	1	317	0.32%
2018/10/11	0	0.00	2	15.85	16.20	-2	698	-0.29%
2018/09/05	0	0.00	5	18.65	18.65	-5	1,364	-0.37%
2018/07/06	0	0.00	1	21.65	21.20	-1	2,382	-0.04%
2018/07/03	0	0.00	12	21.80	21.40	-12	2,412	-0.50%
2018/06/27	1	23.70	0	0.00	23.80	1	2,295	0.04%
2018/06/26	2	23.95	0	0.00	23.60	2	2,259	0.09%
2018/06/25	1	24.35	0	0.00	23.95	1	2,189	0.05%
2018/06/20	0	0.00	7	22.43	22.55	-7	1,972	-0.35%
2018/06/15	0	0.00	2	22.95	22.75	-2	1,928	-0.10%
2018/06/14	0	0.00	3	22.77	22.35	-3	1,884	-0.16%
2018/06/13	0	0.00	3	23.30	23.35	-3	1,807	-0.17%
2018/06/11	2	23.83	0	0.00	23.60	2	1,677	0.12%
2018/06/08	7	23.67	1	23.70	23.50	6	1,620	0.37%
2018/06/07	21	24.01	12	24.29	24.15	9	1,497	0.60%
2018/06/06	5	22.51	0	0.00	22.80	5	1,268	0.39%
2018/06/05	0	0.00	10	21.03	20.75	-10	1,093	-0.91%
2018/06/04	10	20.10	0	0.00	20.15	10	1,035	0.97%
2018/05/31	3	19.85	9	20.06	20.25	-6	944	-0.64%
2018/05/30	0	0.00	1	18.80	18.80	-1	811	-0.12%
2018/05/25	0	0.00	1	18.90	18.70	-1	742	-0.13%
2018/05/24	4	18.76	52	18.75	18.70	-48	709	-6.76%
2018/05/21	5	18.37	0	0.00	18.35	5	627	0.80%
2018/05/17	2	18.05	0	0.00	18.15	2	578	0.35%
2018/05/16	0	0.00	36	18.09	18.40	-36	569	-6.33%
2018/05/14	0.5	17.10	0	0.00	17.20	0.5	522	0.09%
2018/05/11	11	17.16	13	17.07	17.05	-2	516	-0.39%
2018/05/10	0	0.00	55	17.46	17.55	-55	492	-11.17%
2018/04/26	4	18.15	0	0.00	18.10	4	413	0.97%
2018/04/25	1	18.20	0	0.00	18.20	1	413	0.24%
2018/04/18	3	18.00	0	0.00	17.95	3	417	0.72%
2018/04/17	21	17.90	0	0.00	17.90	21	438	4.79%
2018/04/13	3	18.47	33	18.40	18.50	-30	437	-6.85%
2018/04/11	0	0.00	11	18.99	18.85	-11	430	-2.56%
2018/04/10	24	18.83	0	0.00	18.45	24	406	5.91%
2018/04/09	20	18.68	0	0.00	18.80	20	423	4.72%
2018/03/31	1	17.45	0	0.00	17.45	1	413	0.24%
2018/03/30	56	17.40	0	0.00	17.40	56	416	13.45%
2018/03/29	1	17.15	0	0.00	17.35	1	411	0.24%
2018/03/26	1	16.70	0	0.00	16.70	1	412	0.24%
2018/03/23	1	16.70	0	0.00	16.70	1	417	0.24%
2018/03/22	1	17.00	0	0.00	17.00	1	418	0.24%
2018/03/21	1	17.10	0	0.00	17.05	1	421	0.24%
2018/03/19	1	17.20	0	0.00	17.20	1	416	0.24%
2018/03/16	0	0.00	1	17.10	17.15	-1	411	-0.24%
2018/03/15	5	17.19	0	0.00	17.15	5	408	1.22%
2018/03/14	2	17.28	0	0.00	17.20	2	404	0.49%
2018/02/23	0	0.00	1	16.85	16.90	-1	393	-0.25%
2018/02/22	50	16.84	0	0.00	16.85	50	394	12.66%
2018/02/12	1	16.20	0	0.00	16.20	1	393	0.25%
2018/02/05	0	0.00	1	17.75	17.75	-1	365	-0.27%
2018/01/23	0	0.00	2	18.20	18.15	-2	367	-0.54%
2018/01/17	1	18.95	0	0.00	18.95	1	372	0.27%
2018/01/16	2	19.00	0	0.00	18.95	2	369	0.54%
2018/01/10	0	0.00	75	19.12	19.05	-75	321	-23.30%
2018/01/09	0	0.00	1	19.10	19.30	-1	308	-0.32%
2018/01/08	0	0.00	26	18.90	19.05	-26	298	-8.72%
2018/01/03	0	0.00	35	18.76	18.60	-35	269	-13.00%