東科-KY (5225)-元大-楊梅券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	112.50	2	113.75	112.00	-1	2,196	-0.05%
2024/04/25	6.1	114.63	1	115.50	111.50	5.1	2,185	0.23%
2024/04/24	1	118.50	2.1	118.28	119.50	-1.1	2,160	-0.05%
2024/04/23	4	113.50	3	115.17	116.00	1	2,148	0.05%
2024/04/22	2	113.50	4	115.25	114.00	-2	2,149	-0.09%
2024/04/19	1	114.00	2	116.00	115.50	-1	2,143	-0.05%
2024/04/18	1	113.50	1	112.50	113.50	0	2,126	0.00%
2024/04/17	2	119.25	3	120.00	116.00	-1	2,122	-0.05%
2024/04/16	2.1	114.76	4	113.75	115.00	-1.9	2,112	-0.09%
2024/04/15	1	113.50	1	115.50	115.00	0	2,116	0.00%
2024/04/12	1	114.00	3	115.17	115.00	-2	2,296	-0.09%
2024/04/11	1	117.00	1	116.50	115.00	0	2,390	0.00%
2024/04/10	1	119.00	1	118.00	117.50	0	2,415	0.00%
2024/04/09	11	119.45	5	123.70	119.00	6	2,403	0.25%
2024/04/08	3	119.00	0	0.00	119.00	3	2,353	0.13%
2024/04/03	3	122.83	0	0.00	121.50	3	2,332	0.13%
2024/04/02	4	123.00	4	123.25	123.50	0	2,318	0.00%
2024/04/01	20	124.28	14	125.68	126.00	6	2,269	0.26%
2024/03/29	13	115.85	9.2	119.51	120.00	3.8	2,148	0.18%
2024/03/28	0	0.00	5	110.80	109.50	-5	2,105	-0.24%
2024/03/27	1	106.50	4	106.63	106.00	-3	2,097	-0.14%
2024/03/26	4	108.88	1	113.50	107.00	3	2,080	0.14%
2024/03/25	0	0.00	1	114.99	112.50	-1	2,052	-0.05%
2024/03/22	7.2	113.41	2	114.50	113.50	5.2	2,050	0.25%
2024/03/21	2	121.00	4	121.50	123.00	-2	2,006	-0.10%
2024/03/19	1	115.00	0	0.00	115.00	1	1,969	0.05%
2024/03/18	10	119.05	4	119.25	118.50	6	1,947	0.31%
2024/03/15	3	116.00	2	117.00	117.00	1	1,918	0.05%
2024/03/14	0	0.00	2	116.50	116.00	-2	1,910	-0.10%
2024/03/13	3	113.00	1	114.00	113.50	2	1,877	0.11%
2024/03/12	2	113.50	1	115.50	115.50	1	1,854	0.05%
2024/03/11	1	111.00	6	109.25	110.00	-5	1,799	-0.28%
2024/03/08	20	105.95	3.6	106.88	103.50	16.4	1,746	0.94%
2024/03/07	2.3	108.96	2	108.50	106.50	0.3	1,725	0.02%
2024/03/06	1	101.50	4	104.13	107.00	-3	1,649	-0.18%
2024/03/05	2	98.40	2	97.85	97.60	0	1,606	0.00%
2024/03/04	3	98.17	0	0.00	97.50	3	1,601	0.19%
2024/03/01	2	95.90	0	0.00	95.90	2	1,587	0.13%
2024/02/29	3.6	97.11	0	0.00	95.20	3.6	1,580	0.23%
2024/02/27	1	96.20	4	96.53	98.00	-3	1,552	-0.19%
2024/02/26	1	90.40	0	0.00	89.50	1	1,502	0.07%
2024/02/23	0	0.00	1	90.90	91.10	-1	1,617	-0.06%
2024/02/21	1	88.00	0	0.00	88.10	1	1,634	0.06%
2024/02/19	2	84.80	1	88.00	87.50	1	1,662	0.06%
2024/02/16	1	81.70	0	0.00	82.50	1	1,682	0.06%
2024/02/15	1	79.20	0.3	79.10	81.10	0.7	1,659	0.04%
2024/02/05	1.3	75.47	0	0.00	76.10	1.3	1,655	0.08%
2024/01/22	2	72.20	0	0.00	71.50	2	1,775	0.11%
2024/01/18	0	0.00	1	69.40	69.10	-1	1,817	-0.06%
2024/01/12	2	67.60	0	0.00	68.00	2	1,875	0.11%
2024/01/10	2	66.90	3	67.70	66.90	-1	1,936	-0.05%
2024/01/09	0	0.00	1	69.60	68.80	-1	1,932	-0.05%
2024/01/08	14	72.01	14	72.23	71.10	0	1,918	0.00%
2024/01/05	0	0.00	28	65.39	70.50	-28	1,797	-1.56%
2024/01/04	3	64.20	4	64.60	64.10	-1	1,799	-0.06%
2023/12/15	3	60.20	0	0.00	60.00	3	2,414	0.12%
2023/12/14	2	60.50	0	0.00	60.90	2	2,510	0.08%
2023/12/12	5	61.04	0	0.00	61.50	5	2,572	0.19%
2023/12/11	3	62.80	0	0.00	61.90	3	2,591	0.12%
2023/12/07	3	61.50	1	61.50	61.50	2	2,623	0.08%
2023/12/06	1	61.70	1	62.20	62.40	0	2,643	0.00%
2023/12/05	12	62.65	0	0.00	62.40	12	2,674	0.45%
2023/12/04	1	63.40	0	0.00	63.40	1	2,939	0.03%
2023/11/30	1	65.20	1	65.50	64.70	0	2,997	0.00%
2023/11/29	3	66.20	2	65.70	65.60	1	3,018	0.03%
2023/11/28	0	0.00	1	65.90	66.10	-1	3,081	-0.03%
2023/11/24	1	64.00	0	0.00	64.10	1	3,408	0.03%
2023/11/22	4	65.98	5	64.90	65.60	-1	3,423	-0.03%
2023/11/20	0	0.00	1	63.20	62.70	-1	3,302	-0.03%
2023/11/17	1	62.90	2	62.70	61.80	-1	3,283	-0.03%
2023/11/16	0	0.00	3	62.43	62.60	-3	3,266	-0.09%
2023/11/15	3	61.67	0	0.00	61.20	3	3,239	0.09%
2023/11/13	4	58.73	0	0.00	58.30	4	3,174	0.13%
2023/11/08	1	60.30	0	0.00	60.50	1	3,104	0.03%
2023/11/06	1	59.10	1	59.20	58.60	0	3,064	0.00%
2023/10/31	1	60.90	1	59.20	58.80	0	2,979	0.00%
2023/10/26	1	63.10	1	62.80	61.10	0	2,931	0.00%
2023/10/25	2	64.05	3	63.93	63.80	-1	2,909	-0.03%
2023/10/23	2	62.35	12	61.78	61.30	-10	2,880	-0.35%
2023/10/20	23	62.17	15	62.37	61.80	8	2,863	0.28%
2023/10/19	4	63.48	3	63.57	63.90	1	2,840	0.04%
2023/10/18	5	64.66	3	63.87	63.80	2	2,812	0.07%
2023/10/16	1	64.10	1	63.30	63.80	0	2,734	0.00%
2023/10/13	2	65.05	2	63.60	63.10	0	2,714	0.00%
2023/10/12	1	63.70	1	64.30	65.80	0	2,648	0.00%
2023/10/11	2	60.30	2	60.55	61.00	0	2,546	0.00%
2023/10/06	5	63.06	5	63.06	62.80	0	2,498	0.00%
2023/10/04	2	63.65	2	61.60	62.10	0	2,389	0.00%
2023/10/03	4	63.45	5	62.18	62.70	-1	2,324	-0.04%
2023/10/02	7	62.14	6	62.10	62.40	1	2,256	0.04%
2023/09/22	0	0.00	3	54.10	54.60	-3	2,057	-0.15%
2023/09/21	0	0.00	2	53.80	53.80	-2	2,059	-0.10%
2023/09/20	1	57.40	1	57.10	55.20	0	2,060	0.00%
2023/09/19	0	0.00	4	57.20	56.80	-4	2,007	-0.20%
2023/09/18	3	55.40	3	55.70	55.00	0	1,906	0.00%
2023/09/13	0	0.00	6	52.50	52.40	-6	1,851	-0.32%
2023/09/08	2	54.90	0	0.00	54.30	2	1,824	0.11%
2023/09/07	10	57.43	3	55.40	56.40	7	1,776	0.39%
2023/09/06	0	0.00	2	57.00	57.00	-2	1,502	-0.13%
2023/09/05	1	50.70	0	0.00	51.90	1	1,468	0.07%
2023/09/01	0	0.00	2	54.45	53.20	-2	1,416	-0.14%
2023/08/31	19	53.54	16	53.91	54.30	3	1,356	0.22%
2023/08/30	0	0.00	5	50.29	51.40	-5	1,123	-0.44%
2023/08/29	0	0.00	6	46.41	46.80	-6	1,040	-0.58%
2023/08/28	9	43.15	0	0.00	43.60	9	1,000	0.90%
2023/08/25	0	0.00	4	47.65	47.75	-4	911	-0.44%
2023/08/23	0	0.00	3	47.58	46.80	-3	910	-0.33%
2023/08/22	0	0.00	2	47.53	47.05	-2	930	-0.21%
2023/08/21	0	0.00	2	47.43	47.20	-2	964	-0.21%
2023/08/04	0	0.00	1	45.00	44.90	-1	1,539	-0.06%
2023/08/02	0	0.00	1	47.45	46.95	-1	1,520	-0.07%
2023/07/31	1	47.00	2	47.30	47.00	-1	1,521	-0.07%
2023/07/28	1	46.60	0	0.00	46.70	1	1,527	0.07%
2023/07/19	0	0.00	6	42.70	42.70	-6	1,521	-0.39%
2023/07/13	0	0.00	1	43.75	43.75	-1	1,537	-0.07%
2023/07/12	0	0.00	2	43.30	43.55	-2	1,536	-0.13%
2023/07/11	0	0.00	3	42.75	42.50	-3	1,538	-0.19%
2023/07/07	3	41.33	0	0.00	41.25	3	1,537	0.20%
2023/07/06	3	43.03	0	0.00	41.90	3	1,532	0.20%
2023/07/05	3	44.13	1	44.40	44.35	2	1,500	0.13%
2023/07/03	4	45.80	0	0.00	46.25	4	1,483	0.27%
2023/06/30	2	46.50	0	0.00	46.35	2	1,475	0.14%
2023/06/27	0	0.00	2	46.15	46.80	-2	1,551	-0.13%
2023/06/15	2	45.40	0	0.00	45.35	2	1,625	0.12%
2023/06/13	2	44.05	0	0.00	43.95	2	1,600	0.12%
2023/06/09	12	45.25	0	0.00	45.00	12	1,598	0.75%
2023/05/26	1	46.75	0	0.00	46.75	1	1,582	0.06%
2023/05/25	0	0.00	2	49.18	48.25	-2	1,561	-0.13%
2023/05/24	1	50.20	1	50.10	50.20	0	1,522	0.00%
2023/05/23	2	50.03	0	0.00	49.65	2	1,506	0.13%
2023/05/19	3	50.70	5	49.24	50.10	-2	1,474	-0.14%
2023/05/18	4	49.93	3	50.33	50.50	1	1,436	0.07%
2023/05/17	4	47.81	3	48.43	48.85	1	1,335	0.07%
2023/05/16	0	0.00	2	44.50	47.10	-2	1,067	-0.19%
2023/05/15	1	43.40	1	43.15	42.85	0	988	0.00%
2023/05/04	0	0.00	18	40.15	40.60	-18	918	-1.96%
2023/05/03	0	0.00	6	39.78	39.55	-6	905	-0.66%
2023/04/25	0	0.00	1	37.00	36.90	-1	882	-0.11%
2023/04/21	0	0.00	2	37.70	37.40	-2	882	-0.23%
2023/04/20	2	38.28	0	0.00	37.95	2	883	0.23%
2023/04/11	2	37.25	0	0.00	37.30	2	875	0.23%
2023/04/10	2	38.00	0	0.00	38.20	2	871	0.23%
2023/04/07	10	38.07	2	38.08	37.95	8	880	0.91%
2023/04/06	0	0.00	3	39.63	39.70	-3	899	-0.33%
2023/03/31	2	40.13	0	0.00	40.05	2	914	0.22%
2023/03/30	2	40.10	0	0.00	39.80	2	926	0.22%
2023/03/29	12	39.52	0	0.00	39.30	12	930	1.29%
2023/03/28	2	40.40	0	0.00	40.45	2	922	0.22%
2023/03/27	0	0.00	14	43.13	43.55	-14	843	-1.66%
2023/03/23	5	42.52	5	42.75	42.80	0	807	0.00%
2023/03/16	1	40.70	1	41.20	40.75	0	916	0.00%
2023/03/08	1	41.95	6	43.10	43.20	-5	946	-0.53%
2023/03/07	0	0.00	15	42.18	42.25	-15	955	-1.57%
2023/03/06	0	0.00	11	41.25	41.65	-11	954	-1.15%
2023/03/03	3	40.65	0	0.00	40.45	3	946	0.32%
2023/02/21	0	0.00	0.2	37.35	37.95	-0.2	1,001	-0.02%
2023/02/03	0	0.00	2	35.55	35.75	-2	2,118	-0.09%
2023/02/02	2	35.35	0	0.00	35.80	2	2,129	0.09%
2023/01/12	0	0.00	2	32.65	32.30	-2	2,214	-0.09%
2023/01/11	2	33.15	0	0.00	33.00	2	2,245	0.09%
2023/01/10	0	0.00	4	33.34	32.75	-4	2,255	-0.18%
2023/01/09	5	34.12	0	0.00	33.80	5	2,272	0.22%
2023/01/06	1	35.60	0	0.00	35.40	1	2,278	0.04%
2023/01/05	2	35.80	3	35.92	35.60	-1	2,310	-0.04%
2023/01/04	1	36.05	1	36.15	35.75	0	2,336	0.00%
2023/01/03	5	35.66	0	0.00	35.75	5	2,370	0.21%
2022/12/30	2	36.00	0	0.00	35.90	2	2,395	0.08%
2022/12/28	0	0.00	3	36.80	36.55	-3	2,501	-0.12%
2022/12/26	3	38.75	11	38.13	38.65	-8	2,576	-0.31%
2022/12/23	10	37.50	2	37.35	37.85	8	2,557	0.31%
2022/12/22	3	37.30	0	0.00	37.20	3	2,562	0.12%
2022/12/20	13	36.41	3	36.85	35.60	10	2,561	0.39%
2022/12/19	2	37.25	2	37.35	36.95	0	2,561	0.00%
2022/12/16	0.2	37.08	0	0.00	37.20	0.2	2,573	0.01%
2022/12/15	2	39.93	2	39.23	39.45	0	2,560	0.00%
2022/12/14	5	39.33	5	40.08	40.05	0	2,546	0.00%
2022/12/13	0	0.00	1	37.80	37.30	-1	2,519	-0.04%
2022/12/12	1	36.50	0	0.00	36.50	1	2,692	0.04%
2022/12/09	1	37.60	6	37.33	36.80	-5	2,767	-0.18%
2022/12/08	3	36.83	0	0.00	37.75	3	2,818	0.11%
2022/12/07	2	36.48	2	37.25	37.20	0	2,804	0.00%
2022/12/06	2	37.48	0	0.00	36.90	2	2,810	0.07%
2022/12/05	0	0.00	2	38.65	38.70	-2	2,798	-0.07%
2022/12/01	0	0.00	6	37.54	37.65	-6	2,782	-0.22%
2022/11/30	7	37.91	1	37.70	37.65	6	2,797	0.21%
2022/11/29	7	37.38	7	37.64	38.05	0	2,800	0.00%
2022/11/28	2	37.00	0	0.00	36.70	2	2,805	0.07%
2022/11/25	1	36.70	2	36.55	36.15	-1	2,827	-0.04%
2022/11/24	5	37.03	8	37.14	37.00	-3	2,823	-0.11%
2022/11/23	1	38.00	0	0.00	37.90	1	2,809	0.04%
2022/11/22	4	38.91	0	0.00	38.20	4	2,811	0.14%
2022/11/21	1	39.20	4	39.68	39.40	-3	2,824	-0.11%
2022/11/18	3	38.85	2	39.28	38.85	1	2,784	0.04%
2022/11/17	1	39.25	1	38.90	38.80	0	2,757	0.00%
2022/11/16	20	38.59	5	39.92	38.00	15	2,719	0.55%
2022/11/15	7	40.39	1	40.40	40.50	6	2,638	0.23%
2022/11/14	12	42.27	21	42.48	42.50	-9	2,541	-0.35%
2022/11/11	14	41.67	4	41.51	41.50	10	2,447	0.41%
2022/11/10	15	41.09	15	41.89	41.30	0	2,369	0.00%
2022/11/09	5	39.26	6	39.63	40.40	-1	2,176	-0.05%
2022/11/08	3	40.67	1	39.15	39.00	2	2,089	0.10%
2022/11/07	3	39.13	4	38.96	38.85	-1	1,947	-0.05%
2022/11/04	2	38.43	1	39.25	38.65	1	1,859	0.05%
2022/11/03	2	37.78	3	38.50	38.20	-1	1,786	-0.06%
2022/11/02	2	37.03	2	37.18	38.40	0	1,743	0.00%
2022/11/01	2	34.20	9	34.35	36.05	-7	1,636	-0.43%
2022/10/31	6	33.17	0	0.00	32.80	6	1,577	0.38%
2022/10/27	4	32.13	4	31.73	31.65	0	1,539	0.00%
2022/10/26	3	30.87	0	0.00	30.60	3	1,529	0.20%
2022/10/20	6	34.53	6	34.29	33.20	0	1,470	0.00%
2022/10/19	1	33.00	0	0.00	33.80	1	1,429	0.07%
2022/10/17	0	0.00	2	31.45	31.40	-2	1,376	-0.15%
2022/10/14	2	34.93	0	0.00	34.15	2	1,347	0.15%
2022/10/13	1	35.35	6	35.33	33.05	-5	1,317	-0.38%
2022/10/12	12	35.59	12	35.70	36.60	0	1,279	0.00%
2022/10/11	3	34.77	2	34.53	34.75	1	1,249	0.08%
2022/10/07	2	36.15	4	36.30	36.10	-2	1,211	-0.17%
2022/10/06	10	35.36	6	35.31	36.15	4	1,177	0.34%
2022/10/05	2	34.15	0	0.00	34.15	2	1,107	0.18%
2022/10/04	1	33.40	1	33.85	32.20	0	1,057	0.00%
2022/09/22	0	0.00	1	32.05	31.85	-1	841	-0.12%
2022/09/20	1	32.70	1	32.15	32.25	0	784	0.00%
2022/09/19	1	32.75	1	31.35	32.00	0	721	0.00%
2022/09/16	0	0.00	2	31.65	31.65	-2	526	-0.38%
2022/09/15	2	30.45	5	30.30	28.80	-3	443	-0.68%
2022/09/06	5	28.50	0	0.00	28.60	5	306	1.63%
2022/09/01	1	28.40	0	0.00	27.70	1	225	0.44%
2022/08/18	0	0.00	3	24.70	24.60	-3	146	-2.05%
2022/06/01	3	22.50	0	0.00	22.60	3	665	0.45%
2022/05/30	0	0.00	1	24.35	24.15	-1	667	-0.15%
2022/05/25	1	24.10	0	0.00	24.20	1	662	0.15%
2022/05/24	0	0.00	4	23.90	23.50	-4	659	-0.61%
2022/05/20	4	24.10	2	23.90	24.00	2	652	0.31%
2022/05/13	2	24.65	1	24.30	24.00	1	624	0.16%
2022/05/11	1	24.40	5	24.35	23.95	-4	606	-0.66%
2022/05/06	0	0.00	1	22.45	23.70	-1	571	-0.18%
2022/05/04	0	0.00	1	21.90	21.55	-1	557	-0.18%
2022/04/27	2	20.80	0	0.00	21.50	2	554	0.36%
2022/04/20	2	22.75	0	0.00	22.90	2	535	0.37%
2022/04/11	1	24.50	1	23.80	24.00	0	519	0.00%
2022/04/07	3	23.30	0	0.00	23.00	3	498	0.60%
2022/03/22	0	0.00	3	24.90	25.50	-3	356	-0.84%
2022/03/07	7	23.12	9	24.27	24.50	-2	152	-1.31%
2022/03/03	2	20.25	0	0.00	20.30	2	85	2.33%
2022/01/14	0	0.00	1	20.90	21.05	-1	132	-0.75%
2022/01/12	0	0.00	1	21.40	21.35	-1	135	-0.74%
2021/12/27	1	21.50	0	0.00	21.30	1	140	0.71%
2021/12/14	0	0.00	1	23.00	22.40	-1	132	-0.76%
2021/11/17	1	20.65	0	0.00	20.60	1	105	0.94%
2021/11/15	1	20.70	0	0.00	20.95	1	104	0.96%
2021/09/02	0	0.00	1	20.10	20.05	-1	39	-2.53%
2021/08/23	1	20.05	0	0.00	20.20	1	40	2.47%
2021/08/02	1	20.20	21	20.07	20.00	-20	50	-39.99%
2021/07/30	0	0.00	1	20.10	20.10	-1	51	-1.95%
2021/07/27	0	0.00	2	20.35	20.35	-2	54	-3.69%
2021/06/22	0	0.00	11	20.75	20.95	-11	80	-13.66%
2021/06/21	0	0.00	4	20.80	20.85	-4	82	-4.83%
2021/05/26	0	0.00	7	19.72	20.00	-7	133	-5.23%
2021/05/18	1	18.25	0	0.00	18.50	1	138	0.72%
2021/05/17	0	0.00	1	19.00	18.10	-1	138	-0.72%
2021/05/12	21	18.92	0	0.00	18.40	21	135	15.52%
2021/05/04	1	19.05	1	19.65	19.65	0	127	0.00%
2021/04/27	0	0.00	10	21.66	21.65	-10	120	-8.29%
2021/04/20	3	22.75	0	0.00	22.55	3	118	2.54%
2021/04/12	0	0.00	3	23.40	23.05	-3	120	-2.49%
2021/04/09	0	0.00	1	22.95	22.85	-1	118	-0.85%
2021/04/07	3	21.90	0	0.00	22.00	3	116	2.57%
2021/03/26	0	0.00	10	22.80	22.90	-10	114	-8.74%
2021/03/23	1	23.05	0	0.00	22.35	1	113	0.88%
2021/03/22	10	24.55	0	0.00	24.65	10	105	9.44%
2021/03/19	1	25.10	0	0.00	25.15	1	102	0.98%
2021/03/02	1	25.30	1	25.55	25.30	0	183	0.00%
2020/12/03	0	0.00	5	27.85	28.70	-5	895	-0.56%
2020/12/02	5	30.46	0	0.00	28.45	5	889	0.56%
2020/10/22	0	0.00	2	29.80	29.75	-2	758	-0.26%
2020/10/20	5	33.41	15	31.97	31.95	-10	742	-1.35%
2020/10/15	2	28.35	0	0.00	28.10	2	644	0.31%
2020/10/13	1	29.05	1	29.20	29.00	0	653	0.00%
2020/10/12	5	30.15	1	29.70	28.50	4	609	0.66%
2020/10/07	12	31.60	2	31.35	31.40	10	532	1.88%
2020/10/06	9	32.66	4	32.50	33.15	5	477	1.05%
2020/10/05	0	0.00	1	28.65	30.40	-1	337	-0.30%
2020/09/30	2	26.45	1	26.90	27.65	1	258	0.39%
2020/07/17	2	25.78	2	26.03	25.75	0	490	0.00%
2020/07/09	0	0.00	1	25.60	25.60	-1	489	-0.20%
2020/05/29	0	0.00	1	25.95	25.90	-1	670	-0.15%
2020/05/28	1	27.80	0	0.00	26.45	1	680	0.15%
2020/05/13	0	0.00	1	28.80	27.40	-1	648	-0.15%
2020/05/12	1	28.40	0	0.00	28.45	1	608	0.16%
2020/03/20	0	0.00	2	20.35	20.30	-2	445	-0.45%
2020/03/13	0	0.00	3	23.77	23.10	-3	416	-0.72%
2020/03/12	2	24.78	0	0.00	24.70	2	400	0.50%
2020/03/11	1	28.00	0	0.00	27.20	1	387	0.26%
2020/03/09	2	28.73	2	28.30	28.30	0	369	0.00%
2020/03/06	5	31.69	3	31.40	31.40	2	343	0.58%
2020/03/05	9	33.85	10	35.20	34.85	-1	332	-0.30%
2020/03/04	10	35.41	1	33.85	33.85	9	319	2.81%
2020/03/03	3	37.48	3	37.53	37.60	0	293	0.00%
2020/03/02	1	39.35	0	0.00	39.30	1	288	0.35%
2020/02/06	3	47.50	0	0.00	47.40	3	563	0.53%
2019/11/22	16	59.73	0	0.00	58.80	16	1,482	1.08%
2019/11/21	0	0.00	3	59.30	60.50	-3	1,470	-0.20%
2019/11/19	0	0.00	16	61.16	60.80	-16	1,451	-1.10%
2019/11/18	16	60.83	9	62.16	61.00	7	1,429	0.49%
2019/11/15	5	58.40	5	59.76	58.40	0	1,367	0.00%
2019/11/13	11	59.69	8	59.90	58.30	3	1,352	0.22%
2019/11/12	0	0.00	2	57.50	59.00	-2	1,340	-0.15%
2019/11/11	8	59.71	0	0.00	56.50	8	1,331	0.60%
2019/11/07	0	0.00	5	59.40	59.00	-5	1,289	-0.39%
2019/11/06	9	59.28	1	58.60	57.60	8	1,273	0.63%
2019/11/05	0	0.00	1	63.20	64.00	-1	1,226	-0.08%
2019/11/04	0	0.00	1	64.90	63.50	-1	1,209	-0.08%
2019/10/29	1	57.40	0	0.00	57.00	1	1,132	0.09%
2019/10/28	0	0.00	1	56.40	56.30	-1	1,119	-0.09%
2019/10/25	1	57.20	0	0.00	57.20	1	1,111	0.09%
2019/10/24	1	55.80	1	56.10	56.30	0	1,098	0.00%
2019/10/21	3	54.50	0	0.00	53.80	3	1,046	0.29%
2019/10/16	1	63.40	1	66.60	59.60	0	931	0.00%
2019/10/15	1	65.00	0	0.00	66.10	1	856	0.12%
2019/10/14	0	0.00	1	61.90	65.00	-1	805	-0.12%
2019/10/09	2	62.90	2	62.55	62.10	0	775	0.00%
2019/10/01	0	0.00	2	59.00	60.00	-2	638	-0.31%
2019/09/27	2	57.50	0	0.00	56.70	2	627	0.32%
2019/09/26	0	0.00	2	58.70	58.70	-2	622	-0.32%
2019/09/23	2	57.70	0	0.00	57.70	2	588	0.34%
2019/09/20	0	0.00	2	58.75	58.60	-2	577	-0.35%
2019/09/18	4	59.53	2	58.85	58.00	2	531	0.38%
2019/09/17	1	62.00	0	0.00	62.00	1	471	0.21%
2019/09/16	0	0.00	1	59.40	58.10	-1	435	-0.23%
2019/09/11	0	0.00	1	55.00	54.60	-1	378	-0.26%
2019/09/10	0	0.00	1	54.30	54.90	-1	352	-0.28%
2019/09/04	1	51.40	0	0.00	50.90	1	256	0.39%
2019/09/03	0	0.00	1	51.90	51.20	-1	239	-0.42%
2019/04/03	0	0.00	1	42.00	41.80	-1	132	-0.76%
2018/09/27	0	0.00	1	24.25	24.10	-1	62	-1.61%
2018/08/31	1	24.50	0	0.00	23.95	1	90	1.10%
2018/08/29	1	24.10	1	24.80	24.00	0	91	0.00%
2018/08/28	0	0.00	1	22.55	22.55	-1	86	-1.15%
2018/08/17	0	0.00	1	20.75	21.35	-1	95	-1.04%
2018/08/13	1	21.10	0	0.00	21.00	1	95	1.05%
2018/08/06	1	25.40	1	25.10	25.35	0	99	0.00%
2018/08/03	2	24.93	1	25.00	25.40	1	91	1.09%
2018/06/20	0	0.00	1	22.40	22.50	-1	62	-1.60%
2018/06/14	0	0.00	1	22.50	22.50	-1	57	-1.73%
2018/06/13	2	22.30	0	0.00	22.25	2	57	3.50%
2018/06/04	0	0.00	5	19.30	19.20	-5	43	-11.60%
2018/02/06	0	0.00	13	25.51	26.10	-13	27	-47.79%