• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達興材料 (5234)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1238.50235.00-0.13,5550.00%
2024/11/202232.002229.13231.5003,5410.00%
2024/11/190232.501232.00233.50-13,524-0.03%
2024/11/181219.480219.50215.0013,5020.03%
2024/11/150224.2500.00229.0003,4920.00%
2024/11/141231.0000.00229.5013,5050.03%
2024/11/1300.001236.00234.50-13,507-0.03%
2024/11/121231.0000.00234.5013,4990.03%
2024/11/115246.444248.75247.5013,4540.03%
2024/11/081.1248.0900.00245.501.13,4100.03%
2024/11/071238.502243.50246.50-13,387-0.03%
2024/10/291235.961232.00226.5003,3110.00%
2024/10/281234.0000.00232.0013,2830.03%
2024/10/2513254.5215247.41241.50-23,264-0.06%
2024/10/2412252.777245.79242.0053,1950.16%
2024/10/2300.003254.50254.50-33,082-0.10%
2024/10/222237.0000.00231.5023,0630.07%
2024/10/181233.501230.50230.5003,0670.00%
2024/10/162.1217.781221.50218.501.13,0400.04%
2024/10/151215.1200.00215.0012,9620.03%
2024/10/1400.001232.00238.50-12,894-0.03%
2024/10/110241.0000.00238.5002,8520.00%
2024/10/090250.0000.00245.5002,8480.00%
2024/09/2500.001245.00244.00-12,890-0.03%
2024/09/242224.251.2226.83226.500.82,8640.03%
2024/09/2300.002236.25235.00-22,831-0.07%
2024/09/207236.864237.50238.0032,7870.11%
2024/09/1917252.6518246.00244.00-12,665-0.04%
2024/09/185236.805242.90248.5002,3330.00%
2024/09/163219.004222.25226.00-12,205-0.05%
2024/09/131205.5000.00205.5012,1270.05%
2024/09/122186.251181.00187.0012,0110.05%
2024/09/1100.002177.25176.00-21,951-0.10%
2024/09/1000.001178.50177.00-11,931-0.05%
2024/09/061174.001176.50174.5001,8930.00%
2024/09/059177.006177.00178.0031,8540.16%
2024/09/031179.001180.00175.0001,7540.00%
2024/09/0200.001178.00176.50-11,731-0.06%
2024/08/309177.228175.50176.0011,7010.06%
2024/08/2900.002.5168.92170.50-2.51,646-0.15%
2024/08/282167.0000.00166.0021,6230.12%
2024/08/271164.502165.75166.50-11,605-0.06%
2024/08/1600.003150.00147.00-31,668-0.18%
2024/08/150.1146.5000.00146.500.11,6440.01%
2024/08/142140.252139.50139.0001,6430.00%
2024/08/131140.0000.00138.5011,6520.06%
2024/08/120138.0000.00138.5001,7380.00%
2024/07/311141.001142.50140.0001,8330.00%
2024/07/291138.0000.00134.5011,8240.05%
2024/07/261141.0000.00138.5011,8070.06%
2024/07/221146.0000.00146.0011,7760.06%
2024/07/180152.0000.00153.5001,8340.00%
2024/07/1600.002147.50148.00-21,807-0.11%
2024/07/152145.7500.00146.0021,8580.11%
2024/07/1200.004150.25147.00-41,874-0.21%
2024/07/101149.0000.00148.0011,9230.05%
2024/07/091145.5000.00147.5011,9900.05%
2024/07/081148.501154.00149.5002,0500.00%
2024/07/0500.001147.50151.00-12,052-0.05%
2024/07/041143.5000.00144.0012,0510.05%
2024/07/031147.001148.50147.0002,0850.00%
2024/07/011.5149.501152.50149.500.52,1800.02%
2024/06/281147.0000.00147.5012,2780.04%
2024/06/242154.5000.00150.0022,4050.08%
2024/06/2100.004161.75161.50-42,479-0.16%
2024/06/201156.0000.00157.0012,4640.04%
2024/06/1400.000.2161.00160.00-0.22,532-0.01%
2024/06/111159.0000.00159.0012,6670.04%
2024/06/061159.5000.00159.5012,8660.03%
2024/06/055170.504166.50163.0012,9170.03%
2024/06/0400.001171.00170.00-12,992-0.03%
2024/05/311169.5000.00169.5013,2460.03%
2024/05/282174.751174.00175.0013,3440.03%
2024/05/272177.004178.75172.00-23,392-0.06%
2024/05/2410155.8017170.59172.00-73,329-0.21%
2024/05/2310157.2510155.40156.5003,3480.00%
2024/05/2210157.1510156.15156.0003,3650.00%
2024/05/2112158.3312155.92156.0003,3740.00%
2024/05/2012159.8311157.05156.5013,3850.03%
2024/05/171163.501159.00159.0003,3750.00%
2024/05/165166.007164.21161.00-23,384-0.06%
2024/05/150156.0000.00161.0003,3210.00%
2024/05/101151.5000.00154.5013,4090.03%
2024/05/092156.002153.00152.0003,4270.00%
2024/05/072149.502144.25146.5003,3330.00%
2024/05/021153.001151.02151.5003,4220.00%
2024/04/303154.003153.17153.0003,5900.00%
2024/04/291152.001153.00153.5003,6410.00%
2024/04/264154.254154.63151.5003,6290.00%
2024/04/253.3153.464155.88153.50-0.83,577-0.02%
2024/04/241143.501150.00149.0003,5020.00%
2024/04/232138.002140.50138.0003,4770.00%
2024/04/221140.001135.00135.0003,4620.00%
2024/04/1800.002148.50146.50-23,388-0.06%
2024/04/172152.002153.50149.5003,3760.00%
2024/04/162148.253146.33148.00-13,355-0.03%
2024/04/155160.4096160.90155.50-913,317-2.74%
2024/04/121160.503155.33159.00-23,248-0.06%
2024/04/111148.0000.00146.0013,1850.03%
2024/04/103153.0010154.50149.00-73,164-0.22%
2024/04/095156.402155.25154.0033,1650.09%
2024/04/085152.924156.00158.0013,1510.03%
2024/04/034153.004154.63152.5003,0940.00%
2024/04/0200.000164.00161.0003,0200.00%
2024/04/011154.501157.50158.0002,9100.00%
2024/03/292152.002150.50152.0002,8580.00%
2024/03/2824148.063148.00146.50212,7950.75%
2024/03/272150.005152.00150.50-32,763-0.11%
2024/03/264154.241155.00147.5032,7210.11%
2024/03/251150.0000.00150.0012,6030.04%
2024/03/2100.001149.50148.50-12,577-0.04%
2024/03/202149.003149.50146.50-12,573-0.04%
2024/03/193148.674148.50147.50-12,578-0.04%
2024/03/181143.0000.00144.5012,5410.04%
2024/03/152142.751140.00140.0012,5100.04%
2024/03/141150.502147.50147.00-12,454-0.04%
2024/03/135153.804151.75150.0012,3670.04%
2024/03/129165.2814166.64166.50-52,266-0.22%
2024/03/1183149.864151.25157.50792,1623.65%
2024/03/084162.2514158.04151.00-102,084-0.48%
2024/03/0710163.3012.9166.41167.50-2.91,987-0.15%
2024/03/065153.008154.38157.00-31,760-0.17%
2024/03/0510143.0000.00143.00101,6880.59%
2024/03/0400.001139.12144.50-11,641-0.06%
2024/03/011130.006133.17134.00-51,525-0.33%
2024/02/294127.634128.88132.0001,4770.00%
2024/02/2610120.502124.00123.5081,3500.59%
2024/02/2200.0019116.00117.00-191,218-1.56%
2024/02/2000.002119.25119.00-21,182-0.17%
2024/02/192122.251122.50121.5011,1740.09%
2024/02/162123.503122.33120.50-11,150-0.09%
2024/02/156120.754120.38123.5021,1250.18%
2024/02/056114.426.1116.23117.50-0.11,049-0.01%
2024/02/021112.001111.50112.0009910.00%
2024/02/011110.502111.00111.50-1965-0.10%
2024/01/3000.001.1109.50107.50-1.1918-0.12%
2024/01/2900.006110.42109.50-6902-0.66%
2024/01/2622108.9117109.09108.0058720.57%
2024/01/252109.753108.83107.50-1843-0.12%
2024/01/249112.5000.00109.0097931.13%
2024/01/2300.002.1107.29108.00-2.1619-0.34%
2024/01/18196.7000.0095.9015550.18%
2024/01/12199.4000.0097.8015700.18%
2024/01/0500.0014100.00102.50-14620-2.26%
2024/01/0200.001104.00103.50-1614-0.16%
2023/12/271497.90198.8099.90136092.13%
2023/12/15198.1000.0098.1016570.15%
2023/12/080.394.8000.0094.400.36530.05%
2023/12/0400.001.1102.05100.50-1.1689-0.16%
2023/11/300.1102.5000.00102.500.17130.01%
2023/11/271.1101.0500.00100.001.17120.15%
2023/11/22199.6000.00100.0017120.14%
2023/11/1400.00194.6094.60-1760-0.13%
2023/10/27191.4000.0091.2018770.11%
2023/09/1800.000.1108.00108.50-0.11,427-0.01%
2023/09/131103.0000.00103.5011,4290.07%
2023/09/120103.5000.00104.5001,4290.00%
2023/09/110103.0000.00103.5001,4360.00%
2023/09/080.1105.0500.00105.500.11,4360.00%
2023/09/070.1108.0000.00107.500.11,4140.00%
2023/09/0600.002111.50112.00-21,398-0.14%
2023/09/0100.002114.00114.50-21,388-0.14%
2023/08/3100.000.1111.50112.50-0.11,3890.00%
2023/08/2200.001112.50113.00-11,392-0.07%
2023/08/216.1114.6800.00113.506.11,3830.44%
2023/08/187114.4300.00113.0071,3670.51%
2023/08/1500.001113.00113.00-11,308-0.08%
2023/08/111115.5000.00117.0011,3830.07%
2023/08/080123.5000.00124.0001,3880.00%
2023/08/0700.001124.00129.00-11,373-0.07%
2023/07/3100.001131.00132.50-11,304-0.08%
2023/07/281132.9900.00133.0011,2760.08%
2023/07/191148.0000.00144.5011,1300.09%
2023/07/171148.503151.33153.50-21,158-0.17%
2023/07/142143.253146.33143.50-11,110-0.09%
2023/07/113145.004145.25145.50-11,009-0.10%
2023/07/1010143.5510144.25142.5009610.00%
2023/07/079137.568138.94136.0018980.11%
2023/07/061130.501133.00133.0008240.00%
2023/07/051124.007124.00124.50-6768-0.78%
2023/07/0400.005119.00119.50-5728-0.69%
2023/06/292110.2500.00110.5026790.29%
2023/06/202107.752107.50108.0006320.00%
2023/06/1600.001104.00104.00-1604-0.17%
2023/06/0800.001103.00102.00-1563-0.18%
2023/06/0500.001101.00101.00-1542-0.18%
2023/05/31398.5700.0098.8035390.56%
2023/05/2500.000.197.6098.70-0.1529-0.02%
2023/05/24199.104100.0599.10-3526-0.57%
2023/05/22397.7000.0097.5035170.58%
2023/05/1900.001101.0097.80-1514-0.19%
2023/05/171.199.68499.3599.10-2.9466-0.62%
2023/05/1600.00396.3095.10-3414-0.72%
2023/05/0200.00290.2090.10-2398-0.50%
2023/04/28390.27190.0089.6023970.50%
2023/04/25388.30385.1086.3003800.00%
2023/04/21797.29794.2991.3003620.00%
2023/04/20796.57695.4794.5013110.32%
2023/04/13289.65290.5589.1002380.00%
2023/04/12491.85191.1090.6032321.29%
2023/04/07186.5000.0086.2011780.56%
2023/03/2300.00184.3084.80-1183-0.54%
2023/03/22183.901184.3084.30-10192-5.19%
2023/02/1700.00179.0079.70-1169-0.59%
2023/02/1400.00177.0076.80-1160-0.62%
2023/02/13176.60176.5076.5001600.00%
2023/02/1000.00177.7077.80-1158-0.63%
2023/02/02274.3500.0074.7021351.48%
2023/01/3000.00170.4070.20-1126-0.79%
2023/01/161268.0800.0068.30121279.44%
2023/01/10168.3000.0068.3011420.70%
2023/01/06166.0000.0066.1011440.69%
2022/12/1400.00176.8073.40-1159-0.63%
2022/12/1300.00171.0071.00-1149-0.67%
2022/12/0100.00271.2071.30-2139-1.43%
2022/11/1600.00267.2067.20-2144-1.38%
2022/11/11262.9000.0062.5021521.31%
2022/11/0700.00261.7061.70-2158-1.26%
2022/11/04259.0500.0059.7021621.23%
2022/11/0100.00258.1058.50-2179-1.12%
2022/10/27257.1500.0057.5022030.98%
2022/09/2100.00370.1370.00-3273-1.10%
2022/09/06170.4000.0070.2012890.35%
2022/09/01272.0500.0071.0022920.68%
2022/08/2600.00172.6072.20-1288-0.35%
2022/08/2500.00272.1571.90-2291-0.69%
2022/08/2400.00371.1370.70-3292-1.03%
2022/08/23171.3000.0071.1012920.34%
2022/08/19573.8400.0074.0052881.73%
2022/08/1700.00171.0070.70-1279-0.36%
2022/08/16170.0000.0070.2012760.36%
2022/08/1100.00167.4068.40-1271-0.37%
2022/08/10165.5000.0067.0012660.38%
2022/08/05166.5000.0066.5012530.39%
2022/08/03167.3000.0067.2012370.42%
2022/07/27269.30169.9070.4012260.44%
2022/07/26169.9000.0070.6012280.44%
2022/07/25170.3000.0070.8012270.44%
2022/07/22373.1300.0073.0032311.29%
2022/07/20271.1000.0070.9022290.87%
2022/07/11171.1000.0070.1012360.42%
2022/07/07167.90168.2069.4002220.00%
2022/06/2100.001088.4089.50-10197-5.06%
2022/06/20286.80588.0086.80-3202-1.48%
2022/06/1700.00390.3090.70-3201-1.49%
2022/06/1600.00291.0591.10-2210-0.95%
2022/06/14191.501091.0592.40-9223-4.03%
2022/06/10196.7000.0097.2012360.42%
2022/06/021597.2500.0097.10152685.59%
2022/05/25295.4000.0095.4022910.69%
2022/05/12293.2500.0093.0023470.58%
2022/04/2900.003103.00104.00-3457-0.66%
2022/04/25199.80599.8099.80-4537-0.74%
2022/04/211104.0000.00105.0015540.18%
2022/04/181105.5000.00105.5016080.16%
2022/04/152107.2500.00106.5026420.31%
2022/04/114110.3800.00110.0049100.44%
2022/04/072112.0000.00111.5021,2120.16%
2022/03/312114.5000.00114.5021,4220.14%
2022/03/3000.002117.00117.50-21,445-0.14%
2022/03/2900.002114.00114.50-21,454-0.14%
2022/03/283113.0000.00114.0031,4690.20%
2022/03/2500.0014117.86117.50-141,472-0.95%
2022/03/244116.0000.00119.5041,4770.27%
2022/03/2312117.2500.00116.50121,4860.81%
2022/03/1500.005111.50110.50-51,600-0.31%
2022/03/145110.7000.00109.5051,6280.31%
2022/03/1000.008120.00119.00-81,740-0.46%
2022/03/072113.2500.00113.5021,8160.11%
2022/02/244119.3800.00118.5041,8300.22%
2022/02/226120.921124.00122.5051,8320.27%
2022/02/1800.003127.33128.00-31,848-0.16%
2022/02/172127.501129.50125.5011,8850.05%
2022/02/161126.5000.00126.5011,8870.05%
2022/02/152124.0000.00123.0021,8930.11%
2022/02/145123.2000.00123.0051,9000.26%
2022/02/113132.0000.00132.0031,9000.16%
2022/02/101134.509133.22133.50-81,920-0.42%
2022/02/091130.0000.00130.5011,9430.05%
2022/02/0800.001131.00130.50-11,935-0.05%
2022/02/072124.2500.00125.0021,9190.10%
2022/01/2600.002123.50121.00-21,912-0.10%
2022/01/251120.5000.00119.0011,8980.05%
2022/01/241123.5000.00122.5011,8870.05%
2022/01/213123.8300.00124.0031,8650.16%
2022/01/181137.502135.00132.00-11,826-0.05%
2022/01/171130.0000.00131.5011,7920.06%
2022/01/145131.005130.30131.5001,7840.00%
2022/01/121134.0000.00134.0011,7500.06%
2022/01/113137.0000.00137.0031,7330.17%
2022/01/1014139.9614139.14139.5001,7070.00%
2022/01/072137.5000.00137.5021,6680.12%
2022/01/0611147.5521146.62149.50-101,595-0.63%
2022/01/051150.0000.00150.0011,5550.06%
2022/01/048157.7513159.00156.00-51,503-0.33%
2022/01/035151.9014150.21155.50-91,389-0.65%
2021/12/3018144.7223152.76154.00-51,251-0.40%
2021/12/2913138.6214140.14140.00-11,082-0.09%
2021/12/281138.5000.00138.5011,0350.10%
2021/12/2710141.908141.06136.0029740.21%
2021/12/2200.001123.50129.50-1837-0.12%
2021/12/2100.004127.50124.50-4822-0.49%
2021/12/202124.7500.00125.5028110.25%
2021/12/172125.7500.00126.0028020.25%
2021/12/151131.501134.50133.0007510.00%
2021/12/141132.0000.00127.0017130.14%
2021/12/091133.501135.50133.5006640.00%
2021/12/062126.5010129.70129.50-8536-1.49%
2021/12/034123.383126.17127.5014610.22%
2021/12/0100.001116.50116.00-1379-0.26%
2021/11/301114.5000.00115.0013720.27%
2021/11/2900.001109.50112.00-1365-0.27%
2021/11/261110.0000.00110.0013580.28%
2021/11/241115.0000.00116.5013450.29%
2021/11/238114.318114.00111.0003390.00%
2021/11/1911116.3611115.00116.0003240.00%
2021/11/161118.5000.00116.5012920.34%
2021/11/0900.001103.00110.50-1209-0.48%
2021/10/2800.00292.0092.10-2162-1.23%
2021/10/2500.00190.0090.40-1145-0.69%
2021/10/04286.5000.0087.7021871.07%
2021/10/0100.00687.5087.80-6190-3.16%
2021/09/06192.7000.0091.2012430.41%
2021/09/0200.00189.5089.80-1240-0.42%
2021/08/31389.8700.0089.7032391.25%
2021/08/11190.5000.0092.3012240.45%
2021/08/0600.00192.9094.00-1204-0.49%
2021/08/05191.9000.0092.1011990.50%
2021/08/04190.4000.0091.9012060.48%
2021/08/03590.1000.0090.3052092.39%
2021/08/02789.9400.0089.8072103.32%
2021/07/20193.0000.0092.7012270.44%
2021/07/12192.40192.6092.7002040.00%
2021/07/07191.2000.0091.8012010.50%
2021/06/29186.3000.0086.0011750.57%
2021/06/28186.1000.0086.1011770.56%
2021/06/25184.6000.0085.5011830.55%
2021/05/20385.9700.0086.3032261.33%
2021/05/19285.9500.0086.0022290.87%
2021/04/29194.6000.0094.3012290.44%
2021/04/2600.00193.3095.70-1224-0.45%
2021/04/13194.1000.0092.6012140.47%
2021/03/30195.00195.3095.3002040.00%
2021/02/1700.000.187.1087.30-0.1145-0.03%
2021/01/29382.9000.0082.4031412.12%
2021/01/1800.00184.2084.40-1107-0.93%
2021/01/15285.85185.0084.9011090.92%
2021/01/14085.0000.0085.3001090.02%
2020/12/29086.0000.0085.3001020.02%
2020/09/04186.20187.0087.1002160.00%
2020/08/1700.00286.0087.60-2216-0.93%
2020/07/1400.00186.3086.50-1236-0.42%
2020/07/08192.1000.0092.0012320.43%
2020/05/0800.00186.5086.80-1311-0.32%
2020/05/0500.00185.0084.60-1314-0.32%
2020/05/04184.0000.0083.7013140.32%
2020/03/19161.3000.0061.3012810.35%
2020/03/0600.00286.6087.10-2314-0.64%
2020/03/03184.9000.0085.3013110.32%
2020/03/02284.1500.0084.0023110.64%
2020/02/26285.1000.0085.1023260.61%
2020/01/31184.90183.0084.3003640.00%
2020/01/3000.00186.0083.00-1363-0.28%
2019/12/3000.00591.5691.00-5403-1.24%
2019/12/2000.00291.2091.00-2399-0.50%
2019/12/18192.7000.0092.0014000.25%
2019/12/1600.00293.0092.60-2390-0.51%
2019/12/12490.25792.0092.00-3362-0.83%
2019/12/11187.50287.3588.30-1329-0.30%
2019/12/1000.00186.3086.30-1327-0.31%
2019/12/05384.8000.0084.4033120.96%
2019/11/26184.4000.0083.3013220.31%
2019/11/25484.43185.6084.1033210.93%
2019/10/23286.5000.0086.1025560.36%
2019/10/1500.00584.6084.30-5581-0.86%
2019/10/01187.8000.0088.0017390.14%
2019/09/2300.00190.2090.30-1747-0.13%
2019/09/0900.00194.4095.50-1775-0.13%
2019/09/05197.9000.0096.6018010.12%
2019/08/29195.1000.0095.0018530.12%
2019/08/2600.00594.0893.80-5855-0.58%
2019/08/2100.00196.3096.30-1859-0.12%
2019/08/15196.5000.0095.3018550.12%
2019/08/14397.6700.0097.0038390.36%
2019/08/1300.00196.7095.60-1830-0.12%
2019/08/1200.00198.7097.80-1825-0.12%
2019/08/08197.8000.0097.8018110.12%
2019/08/0600.00596.0296.50-5786-0.64%
2019/08/05399.30297.9097.5017770.13%
2019/08/01698.4500.0097.3067270.82%
2019/07/31196.9000.0097.8017220.14%
2019/07/29297.902100.00102.0007020.00%
2019/07/24194.1000.0093.7016500.15%
2019/07/1100.00295.1095.20-2663-0.30%
2019/07/10293.40793.0094.50-5647-0.77%
2019/07/08689.57190.6091.2056070.82%
2019/06/17182.0000.0082.5016950.14%
2019/06/1400.00183.2083.30-1702-0.14%
2019/06/1300.00183.8084.00-1708-0.14%
2019/06/11289.90188.7088.7017030.14%
2019/05/0300.00194.2094.00-11,470-0.07%
2019/05/02193.4000.0093.3011,4790.07%
2019/04/22298.4500.0097.3021,6800.12%
2019/04/18195.00197.0093.6001,6760.00%
2019/04/17197.3000.0097.4011,6550.06%
2019/04/16197.50198.1097.9001,6420.00%
2019/04/1200.00199.8099.10-11,635-0.06%
2019/04/111102.0000.00102.0011,6200.06%
2019/04/101107.0000.00105.0011,6130.06%
2019/04/0900.001107.00105.00-11,613-0.06%
2019/04/0800.001108.00106.50-11,624-0.06%
2019/04/031106.5000.00107.0011,6210.06%
2019/04/0200.002107.50108.00-21,625-0.12%
2019/03/2700.001105.00107.00-11,676-0.06%
2019/03/261104.5000.00103.5011,6980.06%
2019/03/2500.004104.00104.00-41,705-0.23%
2019/03/223107.003107.00106.5001,6970.00%
2019/03/201101.5000.00104.0011,7040.06%
2019/03/191107.5000.00107.0011,7000.06%
2019/03/1500.003108.67107.50-31,683-0.18%
2019/03/142110.253109.67109.00-11,668-0.06%
2019/03/133109.831109.00109.0021,6500.12%
2019/03/113106.6700.00106.0031,5790.19%
2019/03/082108.504108.88109.00-21,555-0.13%
2019/03/061105.001105.00104.5001,4780.00%
2019/03/051105.001104.50104.0001,4620.00%
2019/02/2700.001108.00108.00-11,417-0.07%
2019/02/265110.205107.00106.5001,3810.00%
2019/02/253116.671118.00118.0021,2780.16%
2019/02/225113.0000.00113.5051,2400.40%
2019/02/2100.001117.00114.50-11,211-0.08%
2019/02/206112.5817115.38113.50-111,159-0.95%
2019/02/191103.001106.00108.0001,0250.00%
2019/01/2900.00297.8094.90-2838-0.24%
2019/01/2500.001594.1092.80-15794-1.89%
2019/01/22187.50187.9087.3007390.00%
2019/01/21289.20291.5588.2007150.00%
2019/01/181895.78398.3793.50156642.26%
2019/01/16197.20296.1595.00-1564-0.18%
2019/01/15194.2000.0093.9015010.20%
2019/01/0900.00192.9092.70-1470-0.21%
2019/01/08291.95191.0092.0014650.21%
2019/01/0400.00192.5093.50-1465-0.21%
2019/01/03191.2000.0090.6014610.22%
2019/01/0200.00694.2093.50-6453-1.32%
2018/12/27193.202.193.6693.00-1.1433-0.25%
2018/12/26190.70190.7090.5004120.00%
2018/12/25190.50190.3090.5004060.00%
2018/12/24893.0800.0092.0083962.02%
2018/12/1700.00188.6088.00-1243-0.41%
2018/12/14189.5000.0088.1012380.42%
2018/12/1200.00283.5085.00-2183-1.09%
2018/12/10174.0000.0074.5011430.70%
2018/12/07173.4000.0073.0011410.71%
2018/08/090.181.3000.0081.300.12830.04%
2018/04/2300.00481.5081.50-41,374-0.29%
2018/04/17485.85885.0085.20-41,578-0.25%
2018/04/16690.4500.0089.4061,6580.36%
2018/04/0200.001102.00100.50-11,986-0.05%
2018/03/28199.5000.0099.7012,0150.05%
2018/03/2100.004106.00106.00-41,995-0.20%
2018/03/195109.301108.00104.0042,0720.19%
2018/03/163102.0000.00103.0032,0540.15%
2018/03/1400.002101.0098.40-22,041-0.10%
2018/03/13299.1000.0099.5022,0020.10%
2018/03/1200.0030100.50100.50-301,989-1.51%
2018/03/09192.00295.7595.90-11,939-0.05%
2018/03/08291.3000.0091.1021,8930.11%
2018/03/0700.00491.4091.00-41,892-0.21%
2018/03/0600.00191.0092.30-11,896-0.05%
2018/03/0200.00588.6090.30-51,902-0.26%
2018/02/2700.00288.8089.10-21,934-0.10%
2018/02/092384.782185.5086.7021,8340.11%
2018/02/08386.80387.9788.0001,8140.00%
2018/02/07183.0000.0083.1011,7730.06%
2018/02/061380.0500.0080.60131,7710.73%
2018/02/02780.1000.0081.8071,8120.39%
2018/02/01581.00682.9280.00-11,820-0.05%
2018/01/31680.871380.8680.60-71,800-0.39%
2018/01/30584.001785.0084.00-121,769-0.68%
2018/01/26685.971085.7085.50-41,753-0.23%
2018/01/24188.30291.1088.50-11,731-0.06%
2018/01/191289.72384.9090.0091,6500.55%
2018/01/18786.2600.0085.0071,5890.44%
2018/01/17686.8300.0087.0061,5740.38%
2018/01/16387.87386.2385.8001,5490.00%
2018/01/1500.00289.1585.00-21,517-0.13%
2018/01/12587.96488.5589.1011,4720.07%
2018/01/11383.303282.7384.10-291,418-2.04%
2018/01/103882.601083.5381.00281,3312.10%
2018/01/09183.10982.8883.10-81,228-0.65%
2018/01/081076.56576.4075.6051,1110.45%
2018/01/05180.9000.0079.0011,0870.09%
2018/01/043081.12680.6080.30241,0512.28%
2018/01/02270.20272.9071.9008670.00%
達興材料 相關文章
達興材料 相關影音