天鉞電 (5251)-元大-楊梅券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.25
漲跌
▼0.55
漲幅
-1.42%
成交量
4,989張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	15	39.29	20	39.22	38.25	-5	2,392	-0.21%
2024/05/15	6	37.38	6	38.11	38.80	0	2,323	0.00%
2024/05/14	3	37.77	2	37.40	36.90	1	2,282	0.04%
2024/05/13	23	38.82	11	38.83	38.30	12	2,274	0.53%
2024/05/10	6	35.94	12	36.55	38.00	-6	2,133	-0.28%
2024/05/09	6	34.94	5	35.06	34.55	1	2,162	0.05%
2024/05/08	6	34.48	3	33.65	33.70	3	2,187	0.14%
2024/05/07	5	33.58	8	33.59	33.10	-3	2,281	-0.13%
2024/05/06	16	35.64	2	35.50	34.35	14	2,290	0.61%
2024/05/03	4	36.90	1	36.65	36.80	3	2,269	0.13%
2024/05/02	17	38.07	10	40.14	37.35	7	2,221	0.32%
2024/04/30	27	39.36	13	38.08	38.00	14	2,147	0.65%
2024/04/29	1	37.15	20	37.29	39.50	-19	2,059	-0.92%
2024/04/26	30	38.75	9	38.62	38.20	21	1,978	1.06%
2024/04/25	2	39.48	9	40.39	37.50	-7	1,878	-0.37%
2024/04/24	0	0.00	6	37.50	37.50	-6	1,692	-0.35%
2024/04/23	21	32.73	11	33.60	34.10	10	1,645	0.61%
2024/04/22	46	33.20	9	33.69	31.00	37	1,561	2.37%
2024/04/19	0	0.00	2	32.75	33.90	-2	1,398	-0.14%
2024/04/18	13	29.55	15	30.58	30.85	-2	1,367	-0.15%
2024/04/17	2	25.95	42	27.76	28.05	-40	1,275	-3.14%
2024/04/16	30	26.00	8	25.46	25.50	22	1,253	1.76%
2024/04/15	1	26.20	14	27.05	26.80	-13	1,219	-1.07%
2024/04/12	17	25.75	10	25.93	25.85	7	1,173	0.60%
2024/04/11	0	0.00	2	25.03	25.05	-2	1,121	-0.18%
2024/04/10	16	22.88	0	0.00	22.80	16	1,103	1.45%
2024/04/09	2	22.88	0	0.00	22.90	2	1,101	0.18%
2024/04/08	26	23.01	3	23.30	22.90	23	1,100	2.09%
2024/04/03	4	23.25	0	0.00	23.45	4	1,097	0.36%
2024/04/02	23	23.21	0	0.00	23.25	23	1,094	2.10%
2024/03/29	0	0.00	0	23.02	22.85	0	1,089	0.00%
2024/03/27	2	22.55	0	0.00	23.15	2	1,082	0.18%
2024/03/26	4	22.76	0	0.00	22.75	4	1,079	0.37%
2024/03/25	2	22.88	0	0.00	23.10	2	1,075	0.19%
2024/03/22	7	22.63	0	0.00	22.60	7	1,074	0.65%
2024/03/20	4	23.74	1	23.40	23.30	3	1,065	0.28%
2024/03/19	4	23.85	0	0.00	23.95	4	1,063	0.38%
2024/03/18	0	0.00	1	24.05	24.05	-1	1,059	-0.09%
2024/03/14	4	23.26	0	0.00	23.35	4	1,042	0.38%
2024/03/13	2	25.25	1	25.75	24.65	1	1,024	0.10%
2024/03/11	3	23.53	1	23.80	23.65	2	987	0.20%
2024/03/08	7	24.53	5	24.00	23.20	2	979	0.20%
2024/03/07	39	26.55	7	28.49	25.50	32	956	3.35%
2024/03/06	4	28.60	6	28.58	28.30	-2	892	-0.22%
2024/03/05	22	28.20	8	28.41	28.70	14	864	1.62%
2024/03/04	1	26.50	19	27.16	28.05	-18	751	-2.40%
2024/03/01	5	24.23	8	25.34	25.50	-3	689	-0.44%
2024/02/27	4	22.70	0	0.00	22.55	4	668	0.60%
2024/02/26	3	23.10	0	0.00	23.05	3	680	0.44%
2024/02/23	1	23.45	0	0.00	23.45	1	671	0.15%
2024/02/22	3	24.37	1	24.05	23.90	2	662	0.30%
2024/02/21	9	23.46	0	0.00	24.50	9	639	1.41%
2024/02/20	3	23.55	0	0.00	23.35	3	616	0.49%
2024/02/19	4	24.69	1	24.10	24.20	3	604	0.50%
2024/02/16	7	22.89	1	23.55	23.75	6	583	1.03%
2024/02/15	0	0.00	1	22.10	22.30	-1	569	-0.18%
2024/02/05	18	23.22	1	24.10	22.50	17	559	3.04%
2024/02/02	1	24.65	7	24.67	25.00	-6	534	-1.12%
2024/02/01	22	26.79	9	26.46	25.60	13	503	2.58%
2024/01/31	8	24.71	9	25.68	25.95	-1	369	-0.27%
2024/01/30	5	24.97	6	24.08	23.60	-1	281	-0.36%
2024/01/29	3	22.13	5	22.33	23.10	-2	148	-1.35%
2024/01/26	3	19.90	0	0.00	21.00	3	111	2.70%
2024/01/10	1	18.90	0	0.00	18.45	1	105	0.94%
2023/11/29	0	20.00	0	0.00	19.20	0	96	0.00%
2023/11/24	2	20.15	2	19.80	19.75	0	120	0.00%
2023/11/22	0	18.40	0	0.00	18.35	0	74	0.00%
2023/11/21	0	18.60	0	0.00	18.30	0	74	0.00%
2023/11/13	0	18.20	0	0.00	18.45	0	77	0.01%
2023/11/03	0	18.80	0	0.00	18.70	0	79	0.01%
2023/10/20	0	17.80	0	0.00	17.80	0	88	0.01%
2023/09/12	0	0.00	4	18.20	18.15	-4	118	-3.39%
2023/08/11	1	18.80	0	0.00	18.85	1	174	0.57%
2023/08/10	0	0.00	1	18.85	18.90	-1	175	-0.57%
2023/08/04	8	19.75	7	19.57	19.70	1	179	0.56%
2023/06/26	1	21.30	1	21.30	21.20	0	239	0.00%
2023/06/14	1	21.50	1	21.25	21.30	0	238	0.00%
2023/06/12	3	21.07	3	21.27	21.10	0	233	0.00%
2023/06/09	1	20.75	0	0.00	20.55	1	229	0.44%
2023/05/18	0	0.00	1	21.60	21.60	-1	367	-0.27%
2023/05/10	1	20.80	0	0.00	20.95	1	391	0.26%
2023/05/02	1	22.00	1	21.85	21.60	0	430	0.00%
2023/04/28	0	0.00	1	21.85	22.00	-1	438	-0.23%
2023/04/27	0	0.00	1	20.85	20.85	-1	432	-0.23%
2023/04/21	0	21.50	2	21.60	21.40	-2	511	-0.39%
2023/04/19	0	22.85	0	0.00	22.70	0	514	0.00%
2023/04/12	0	0.00	0	24.30	24.35	0	508	0.00%
2023/04/10	0	0.00	1	24.00	24.05	-1	517	-0.19%
2023/03/27	0	0.00	5	24.60	24.65	-5	562	-0.89%
2023/03/16	1	23.90	0	0.00	23.90	1	652	0.15%
2023/03/15	0	0.00	0	25.15	24.70	0	686	0.00%
2023/03/14	2	25.20	0	0.00	24.80	2	708	0.28%
2023/03/10	2	26.20	0	0.00	26.25	2	843	0.24%
2023/03/09	1	27.25	1	27.45	26.95	0	982	0.00%
2023/03/07	0	27.50	0	0.00	27.45	0	1,041	0.00%
2023/03/06	3	27.62	5	27.72	27.60	-2	1,139	-0.18%
2023/03/03	5	27.05	9	27.19	27.05	-4	1,187	-0.34%
2023/03/02	2	26.25	0	0.00	26.00	2	1,196	0.17%
2023/02/22	1	26.60	0	0.00	26.70	1	1,665	0.06%
2023/02/21	4	27.44	1	27.10	27.05	3	1,845	0.16%
2023/02/17	0	0.00	2	27.78	27.45	-2	1,892	-0.11%
2023/02/16	1	27.35	0	0.00	27.00	1	1,899	0.05%
2023/02/13	0	0.00	1	26.45	26.45	-1	2,236	-0.04%
2023/02/10	1	26.55	0	0.00	26.40	1	2,387	0.04%
2023/02/09	2	28.00	3	27.98	27.60	-1	2,512	-0.04%
2023/02/08	1	27.50	1	27.75	27.75	0	2,586	0.00%
2023/02/07	1	27.50	0	0.00	27.20	1	2,740	0.04%
2023/02/06	0	0.00	4.3	27.50	27.45	-4.3	2,894	-0.15%
2023/02/03	5	27.03	5	27.14	26.90	0	2,919	0.00%
2023/02/02	2	26.80	0	0.00	27.25	2	2,920	0.07%
2023/02/01	4	26.23	6	26.63	26.80	-2	2,919	-0.07%
2023/01/31	4	25.80	3	26.00	26.00	1	2,935	0.03%
2023/01/30	3	26.03	1	26.10	26.05	2	2,948	0.07%
2023/01/17	1	25.20	1	25.10	25.10	0	2,959	0.00%
2023/01/16	1	25.00	2	25.28	25.40	-1	2,975	-0.03%
2023/01/13	0	0.00	1	25.90	25.05	-1	3,010	-0.03%
2023/01/12	1	25.70	1	25.80	25.60	0	3,131	0.00%
2023/01/11	14	27.58	14	26.89	26.15	0	3,188	0.00%
2023/01/10	0	0.00	1	27.25	27.25	-1	3,141	-0.03%
2023/01/09	2	24.95	1	24.95	24.80	1	3,154	0.03%
2023/01/04	0	0.00	5	24.37	24.30	-5	3,236	-0.15%
2022/12/30	6	23.97	1	23.80	23.85	5	3,305	0.15%
2022/12/27	0	0.00	6	25.35	25.10	-6	3,827	-0.16%
2022/12/26	1	25.05	0	0.00	25.05	1	3,900	0.03%
2022/12/21	0	0.00	0.1	25.12	25.20	-0.1	4,022	0.00%
2022/12/19	4	26.06	0	0.00	25.85	4	4,091	0.10%
2022/12/15	3	28.42	4	27.99	27.75	-1	4,189	-0.02%
2022/12/12	3	26.87	0	0.00	27.10	3	4,512	0.07%
2022/12/09	3	28.35	0	0.00	27.55	3	4,667	0.06%
2022/12/07	1	29.25	4	29.20	27.55	-3	4,678	-0.06%
2022/12/06	4	28.64	0	0.00	28.40	4	4,647	0.09%
2022/12/05	7	29.51	4	29.46	29.45	3	4,627	0.06%
2022/12/02	5	30.99	5	30.03	29.10	0	4,591	0.00%
2022/12/01	1	30.10	2	30.58	31.45	-1	4,487	-0.02%
2022/11/29	1	29.65	1	29.40	29.35	0	4,338	0.00%
2022/11/28	8	29.33	8	29.64	29.70	0	4,294	0.00%
2022/11/25	4	29.61	3	29.62	28.30	1	4,216	0.02%
2022/11/24	2	28.90	2	28.95	28.70	0	4,155	0.00%
2022/11/23	1	28.45	0	0.00	28.60	1	4,129	0.02%
2022/11/22	2	28.90	5	28.68	28.35	-3	4,108	-0.07%
2022/11/21	14	30.62	10	30.28	29.05	4	4,069	0.10%
2022/11/18	15	30.13	15	30.13	29.75	0	3,926	0.00%
2022/11/17	19	29.19	28	29.42	30.50	-9	3,733	-0.24%
2022/11/16	5	27.98	3	27.97	27.75	2	3,583	0.06%
2022/11/15	2	27.58	2	27.30	27.35	0	3,572	0.00%
2022/11/14	3	27.52	6	27.80	27.95	-3	3,557	-0.08%
2022/11/11	6	28.47	5	28.24	27.80	1	3,553	0.03%
2022/11/10	29	28.80	24	28.52	28.35	5	3,515	0.14%
2022/11/09	27	29.24	33	29.64	29.65	-6	3,486	-0.17%
2022/11/08	15	28.85	13	29.37	27.75	2	3,323	0.06%
2022/11/07	11	28.88	7	29.44	28.05	4	3,225	0.12%
2022/11/04	7	27.86	5	27.76	27.60	2	3,101	0.06%
2022/11/03	5	27.11	13	27.21	27.50	-8	3,068	-0.26%
2022/11/02	25	26.35	24	26.24	26.30	1	2,920	0.03%
2022/11/01	3	24.62	8	24.88	25.35	-5	2,782	-0.18%
2022/10/28	2	22.78	1	22.80	22.60	1	2,760	0.04%
2022/10/27	1	22.40	2	23.35	23.45	-1	2,748	-0.04%
2022/10/25	2	22.85	2	23.10	22.85	0	2,742	0.00%
2022/10/24	3	23.47	0	0.00	22.50	3	2,734	0.11%
2022/10/21	0	0.00	4	23.30	22.90	-4	2,730	-0.15%
2022/10/20	30	25.65	19	24.64	24.80	11	2,693	0.41%
2022/10/19	0	0.00	3.1	25.51	26.10	-3.1	2,568	-0.12%
2022/10/18	0	0.00	3	23.77	23.75	-3	2,507	-0.12%
2022/10/17	3	22.93	7	23.72	24.15	-4	2,513	-0.16%
2022/10/13	0	0.00	3	23.47	22.85	-3	2,487	-0.12%
2022/10/12	7	24.96	0	0.00	24.35	7	2,459	0.28%
2022/10/11	2	25.18	4	25.31	24.45	-2	2,430	-0.08%
2022/10/07	6	27.90	2	26.90	26.80	4	2,400	0.17%
2022/10/06	10.1	28.47	9	28.36	28.40	1.1	2,354	0.05%
2022/10/05	9	29.18	9	29.53	28.00	0	2,271	0.00%
2022/10/04	25	29.20	20	29.14	28.45	5	2,083	0.24%
2022/10/03	1	26.25	0	0.00	27.50	1	1,808	0.06%
2022/09/30	2	25.03	4	24.99	25.00	-2	1,727	-0.12%
2022/09/29	2	25.10	1	24.30	24.30	1	1,683	0.06%
2022/09/28	3	25.57	6	24.48	24.00	-3	1,642	-0.18%
2022/09/27	6	25.58	5	25.72	26.65	1	1,593	0.06%
2022/09/26	3	26.07	2	25.33	24.50	1	1,547	0.06%
2022/09/23	1	27.30	0	0.00	25.85	1	1,504	0.07%
2022/09/21	14	27.42	13	27.60	28.05	1	1,390	0.07%
2022/09/19	0	0.00	2	25.10	24.50	-2	1,099	-0.18%
2022/09/16	16	24.88	14	25.07	25.75	2	1,033	0.19%
2022/09/15	1	23.25	3	23.70	23.70	-2	860	-0.23%
2022/09/01	16	23.19	16	22.50	21.80	0	769	0.00%
2022/08/29	0	0.00	1	22.00	21.90	-1	732	-0.14%
2022/08/25	0	0.00	1	22.40	22.45	-1	708	-0.14%
2022/08/24	2	23.68	2	22.78	22.60	0	691	0.00%
2022/08/23	1	21.35	1	21.55	23.00	0	655	0.00%
2022/08/18	2	23.25	2	22.65	22.30	0	593	0.00%
2022/08/17	0	0.00	1	21.75	22.10	-1	570	-0.18%
2022/08/16	5	22.69	6	22.75	21.90	-1	547	-0.18%
2022/08/15	1	21.30	1	21.45	22.10	0	477	0.00%
2022/08/10	1	20.95	4	20.63	19.30	-3	365	-0.82%
2022/08/09	0	0.00	1	19.45	19.15	-1	307	-0.33%
2022/08/08	1	19.35	1	19.55	20.05	0	300	0.00%
2022/08/01	0	0.00	1	19.25	18.05	-1	296	-0.34%
2022/07/28	2	18.08	1	18.25	17.90	1	274	0.36%
2022/07/22	1	19.35	0	0.00	18.70	1	292	0.34%
2022/07/21	1	17.70	0	0.00	17.90	1	272	0.37%
2022/07/20	0	0.00	2	17.60	17.70	-2	261	-0.76%
2022/07/19	0	0.00	1	16.10	16.10	-1	264	-0.38%
2022/07/12	0	16.20	0	0.00	15.80	0	395	0.00%
2022/06/28	0	16.10	0	0.00	16.05	0	605	0.00%
2022/06/23	0	0.00	1	15.60	15.75	-1	606	-0.16%
2022/06/01	0	0.00	3	17.20	16.95	-3	833	-0.36%
2022/05/31	1	17.30	1	17.15	17.40	0	845	0.00%
2022/05/24	1	15.60	0	0.00	15.45	1	955	0.10%
2022/05/16	4	16.55	0	0.00	16.45	4	997	0.40%
2022/05/13	1	16.20	0	0.00	16.20	1	990	0.10%
2022/05/10	0	0.00	1	16.45	16.55	-1	954	-0.10%
2022/05/09	2	16.80	1	17.00	17.05	1	951	0.11%
2022/05/05	1	18.20	0	0.00	18.20	1	927	0.11%
2022/04/28	0	0.00	1	17.15	17.20	-1	882	-0.11%
2022/04/27	2	17.05	0	0.00	17.10	2	880	0.23%
2022/04/26	2	17.75	0	0.00	17.60	2	877	0.23%
2022/04/22	3	18.43	0	0.00	18.45	3	856	0.35%
2022/04/20	1	20.65	0	0.00	20.65	1	842	0.12%
2022/04/19	2	20.40	7	19.32	18.80	-5	801	-0.62%
2022/04/18	2	19.30	2	20.05	20.40	0	785	0.00%
2022/04/15	0	0.00	1	19.10	19.20	-1	769	-0.13%
2022/04/14	5	19.05	13	19.44	19.25	-8	741	-1.08%
2022/04/13	0	19.00	0	0.00	18.55	0	720	0.00%
2022/04/11	2	18.00	0	0.00	18.80	2	707	0.28%
2022/04/08	1	18.00	0	0.00	18.40	1	683	0.15%
2022/04/07	19	19.03	7	17.93	17.60	12	672	1.78%
2022/03/22	0	17.65	0	0.00	18.65	0	727	0.00%
2022/03/16	0	0.00	1	16.20	16.10	-1	685	-0.15%
2022/03/14	0	17.55	0	0.00	17.40	0	675	0.00%
2022/03/10	1	17.80	0	0.00	17.65	1	654	0.15%
2022/03/07	0	0.00	5	18.01	18.35	-5	633	-0.79%
2022/03/04	8	19.04	8	18.78	18.70	0	628	0.00%
2022/03/03	9	18.93	4	19.03	18.50	5	613	0.81%
2022/02/24	4	18.59	9	18.66	17.30	-5	526	-0.95%
2022/02/23	0	0.00	2	17.80	17.80	-2	470	-0.42%
2022/02/22	2	16.20	0	0.00	16.20	2	454	0.44%
2022/02/18	0	0.00	1	16.90	16.85	-1	449	-0.22%
2022/02/17	6	17.30	0	0.00	17.25	6	444	1.35%
2022/01/26	0	14.80	0	0.00	14.70	0	414	0.00%
2022/01/11	0	0.00	1	16.85	16.65	-1	354	-0.28%
2021/12/27	0	0.00	1	19.45	18.40	-1	291	-0.34%
2021/12/24	2	20.15	0	0.00	19.20	2	274	0.73%
2021/11/01	0	14.15	0	0.00	14.05	0	12	0.01%
2021/10/28	0	14.30	0	0.00	13.95	0	12	0.01%
2021/10/25	0	0.00	0.1	13.80	13.70	-0.1	13	-0.38%
2021/10/22	0	0.00	0.1	13.90	13.65	-0.1	15	-0.35%
2021/10/06	2	13.65	0	0.00	13.65	2	20	9.90%
2021/08/13	0.1	13.55	0	0.00	13.35	0.1	30	0.24%
2021/07/29	0.2	14.10	0	0.00	13.90	0.2	38	0.39%
2021/07/09	0	14.05	0	0.00	14.05	0	56	0.06%
2021/07/02	0.1	14.25	0	0.00	14.00	0.1	64	0.09%
2021/06/30	0.1	14.15	0	0.00	14.05	0.1	66	0.15%
2021/06/02	0.1	13.40	0	0.00	13.50	0.1	80	0.09%
2021/05/28	0	0.00	1	13.30	13.40	-1	81	-1.22%
2021/05/27	0	0.00	1	13.40	13.35	-1	82	-1.22%
2021/05/18	1	12.30	0	0.00	12.50	1	87	1.14%
2021/05/12	0	0.00	1.5	12.95	12.85	-1.5	84	-1.78%
2021/05/05	1	14.55	0	0.00	14.55	1	83	1.20%
2021/05/04	0.5	14.80	0	0.00	14.55	0.5	83	0.60%
2021/04/23	0	14.65	0	0.00	14.30	0	79	0.05%
2021/04/21	1	15.15	0	0.00	15.15	1	80	1.24%
2021/04/20	1	15.15	0	0.00	14.90	1	96	1.04%
2021/04/15	2	15.95	3	15.60	15.45	-1	95	-1.05%
2021/04/14	1	15.25	0	0.00	15.20	1	93	1.08%
2021/04/13	2	14.95	2	15.10	14.65	0	106	0.00%
2021/04/09	0	14.35	0	0.00	14.00	0	132	0.00%
2021/03/30	0	14.80	0	0.00	14.60	0	140	0.00%
2021/03/22	4	14.89	0	0.00	14.70	4	138	2.89%
2021/03/19	0.1	14.50	0	0.00	15.00	0.1	136	0.07%
2021/03/12	2	14.70	18	14.27	14.40	-16	131	-12.13%
2021/03/11	16	15.03	0	0.00	14.75	16	130	12.22%
2021/03/10	0	0.00	7	14.59	14.55	-7	128	-5.47%
2021/03/09	7	15.05	0	0.00	14.85	7	127	5.51%
2021/03/08	1	14.00	1	14.70	14.35	0	124	0.00%
2021/01/12	0	0.00	3	14.10	14.05	-3	83	-3.58%
2021/01/08	0	0.00	2	14.15	14.10	-2	84	-2.36%
2021/01/06	7	15.01	2	15.05	14.85	5	82	6.03%
2020/12/31	0	0.00	0.9	13.85	13.80	-0.9	43	-1.98%
2020/12/30	0	0.00	0.1	14.25	13.75	-0.1	41	-0.33%
2020/12/10	0	12.85	0	0.00	12.70	0	30	0.14%
2020/12/07	0.1	13.20	0	0.00	12.90	0.1	30	0.25%
2020/12/01	4	12.95	0	0.00	12.90	4	30	12.99%
2020/11/30	0.2	13.10	0	0.00	12.80	0.2	30	0.49%
2020/11/19	0.1	12.40	0	0.00	12.15	0.1	45	0.13%
2020/11/02	1	12.15	1	12.15	12.15	0	46	0.00%
2020/10/30	1	12.30	1	12.30	12.30	0	46	0.00%
2020/08/25	0	12.95	0	0.00	12.80	0	96	0.04%
2020/07/28	0	12.05	0	0.00	11.70	0	148	0.03%
2020/07/16	1	12.90	1	12.95	13.00	0	145	0.00%
2020/07/15	1	12.80	1	12.95	12.90	0	145	0.00%
2020/06/04	0	0.00	0.7	14.30	14.20	-0.7	165	-0.39%
2020/04/23	0	0.00	2	10.15	9.95	-2	104	-1.92%
2020/04/22	2	10.35	0	0.00	10.35	2	91	2.19%
2020/04/17	0	0.00	0.4	9.60	9.40	-0.4	79	-0.44%
2019/12/26	1	13.50	0	0.00	13.50	1	103	0.97%
2019/12/10	0.3	13.80	0	0.00	13.65	0.3	106	0.28%
2019/11/18	0.4	14.15	0	0.00	13.95	0.4	110	0.36%
2019/10/02	0	14.70	0	0.00	14.15	0	104	0.00%
2019/09/19	2	14.53	0	0.00	14.70	2	101	1.98%
2019/07/15	0.2	13.55	0	0.00	13.45	0.2	31	0.47%
2019/05/08	0.1	14.40	0	0.00	14.10	0.1	65	0.23%
2019/04/30	0	15.70	0	0.00	14.15	0	63	0.00%
2019/03/19	0	0.00	1	15.40	15.45	-1	41	-2.42%
2019/02/19	0	0.00	1	16.75	16.35	-1	69	-1.43%
2019/02/18	0	0.00	1	15.65	16.30	-1	63	-1.56%
2019/02/11	2	15.08	0	0.00	15.10	2	56	3.53%
2018/08/13	1	17.85	0	0.00	17.90	1	35	2.81%
2018/08/09	0	0.00	1	18.85	18.80	-1	34	-2.86%
2018/08/08	1	19.30	0	0.00	18.90	1	34	2.90%
2018/07/20	0	0.00	3	18.00	17.80	-3	32	-9.11%
2018/07/19	3	17.80	0	0.00	17.90	3	32	9.22%
2018/07/11	1	18.45	0	0.00	18.50	1	27	3.64%
2018/03/14	1	21.30	0	0.00	21.15	1	62	1.60%
2018/01/30	1	20.85	0	0.00	20.85	1	56	1.77%
2018/01/16	0	0.00	2	21.65	22.95	-2	47	-4.23%
2018/01/12	1	20.90	0	0.00	20.85	1	41	2.43%