• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4050
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    495張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.13992.1504030.004050.000.14730.02%
2024/11/290.14021.8800.004085.000.14670.02%
2024/11/2703975.0000.003935.0004660.00%
2024/11/2504212.500.14171.544120.00-0.1472-0.01%
2024/11/2204188.000.14195.404145.00-0.1475-0.02%
2024/11/2104220.000.14259.294210.00-0.1483-0.01%
2024/11/2000.0024230.004110.00-2481-0.42%
2024/11/1904100.0004095.004155.0004790.01%
2024/11/1803908.3300.003835.0004730.01%
2024/11/1504010.0000.004015.0004660.00%
2024/11/1414050.0000.004020.0014660.21%
2024/11/1300.000.34050.004065.00-0.3469-0.06%
2024/11/1214115.0000.004145.0014700.21%
2024/11/110.14172.3100.004270.000.14690.01%
2024/11/0800.0024305.004200.00-2472-0.42%
2024/11/0604120.0004170.774235.0004770.00%
2024/11/0514156.5300.003990.0014820.22%
2024/11/0414310.0024450.004350.00-1473-0.21%
2024/11/0104280.0000.004300.0004830.01%
2024/10/3014155.0014230.034200.0004800.00%
2024/10/2914100.6600.004045.0014750.22%
2024/10/2514540.0004555.004580.0014620.22%
2024/10/2414641.8700.004625.0014650.22%
2024/10/2204760.0000.004690.0004700.01%
2024/10/2100.0024512.564570.00-2468-0.43%
2024/10/1814304.9514444.884275.0004680.00%
2024/10/1704360.000.14365.194335.00-0.1474-0.03%
2024/10/1614364.6000.004295.0014700.21%
2024/10/1514607.8124567.514485.00-1468-0.21%
2024/10/1104560.0004575.244585.0004650.00%
2024/10/0900.000.14435.324445.00-0.1464-0.02%
2024/10/0814310.1000.004360.0014590.22%
2024/10/0714435.3714480.004500.0004570.01%
2024/10/040.14297.6404465.004260.000.14550.03%
2024/10/0104350.0004355.004375.0004540.00%
2024/09/300.14363.2800.004305.000.14610.01%
2024/09/2700.000.14515.004465.00-0.1457-0.02%
2024/09/2604635.0000.004570.0004530.01%
2024/09/2500.001.14416.784460.00-1.1445-0.24%
2024/09/240.14084.2304170.004140.000.14380.02%
2024/09/2304270.0004280.004175.0004340.00%
2024/09/2000.000.34301.604255.00-0.3437-0.07%
2024/09/191.14438.6114355.284340.000.14380.02%
2024/09/1804200.0014150.204225.00-1436-0.23%
2024/09/162.14273.9800.004270.002.14340.49%
2024/09/1304705.0000.004740.0004290.00%
2024/09/1204699.8404730.004710.0004300.01%
2024/09/113.14477.7534470.004475.000.14300.01%
2024/09/1004470.0000.004475.0004300.00%
2024/09/0904565.0000.004555.0004270.01%
2024/09/0600.000.24825.904845.00-0.2424-0.04%
2024/09/050.14860.0004865.004835.0004280.01%
2024/09/0424709.6824707.504705.0004310.00%
2024/09/030.14895.0000.004870.000.14310.01%
2024/09/0204863.3300.004790.0004410.00%
2024/08/3004860.0014963.984930.00-1450-0.23%
2024/08/2814864.6114810.004890.0004550.00%
2024/08/271.25093.5414941.674955.000.24510.04%
2024/08/261.25302.8104990.004915.001.24470.26%
2024/08/2315254.751.25022.505330.00-0.2445-0.04%
2024/08/2200.000.14866.834900.00-0.1440-0.03%
2024/08/210.24687.2100.004655.000.24440.05%
2024/08/2000.0004810.004770.0004480.00%
2024/08/160.14603.5200.004630.000.14520.02%
2024/08/1504510.0004625.004510.0004530.00%
2024/08/1414515.001.14493.434500.00-0.1447-0.02%
2024/08/1304294.3504285.004210.0004460.00%
2024/08/1204165.0000.004315.0004520.00%
2024/08/0914243.8314185.004180.0004490.01%
2024/08/0814210.0024145.004190.00-1443-0.23%
2024/08/0714000.000.14202.874205.000.94390.21%
2024/08/0613735.0013855.003825.0004260.00%
2024/08/0503485.0000.003645.0004200.00%
2024/08/0213986.6913775.303745.0004080.01%
2024/08/0104200.0000.004160.0004130.00%
2024/07/3100.0004100.004080.000412-0.01%
2024/07/3014039.8414070.004100.0004170.01%
2024/07/2900.0004040.004060.0004150.00%
2024/07/261.13849.7613970.003965.000.14120.01%
2024/07/2300.000.34130.004130.00-0.3410-0.07%
2024/07/2224197.4624095.004045.0004100.00%
2024/07/192.14120.1424210.004265.000.14090.01%
2024/07/181.14171.3614150.004170.000.14030.02%
2024/07/1700.000.14615.004575.00-0.1396-0.01%
2024/07/1600.0004558.004640.0003990.00%
2024/07/1514529.6614425.004415.0004020.00%
2024/07/1204555.0000.004525.0004010.00%
2024/07/1100.0004705.004750.0004030.00%
2024/07/1014595.0014570.004605.0004010.00%
2024/07/0800.0004630.004615.0003990.00%
2024/07/050.14524.5114460.184495.00-0.9396-0.23%
2024/07/041.24395.0814395.294390.000.23960.04%
2024/07/0314850.0004710.004690.0013920.25%
2024/07/0204655.0004650.004710.0003980.00%
2024/06/2800.000.14835.694840.00-0.1404-0.02%
2024/06/2714984.8814820.004800.0004080.00%
2024/06/251.14776.1914695.004770.000.14220.01%
2024/06/240.14753.8004830.004740.0004400.01%
2024/06/2100.000.24990.004965.00-0.2440-0.03%
2024/06/2014985.0015044.944985.0004390.00%
2024/06/1914830.0214853.664890.000440-0.01%
2024/06/1814665.0014675.004700.0004400.00%
2024/06/170.14586.1600.004590.000.14400.02%
2024/06/130.14665.0000.004675.000.14540.01%
2024/06/1214719.981.14644.554675.00-0.1457-0.02%
2024/06/1100.0004715.004715.0004550.00%
2024/06/0700.0004320.004290.0004560.00%
2024/06/050.14025.0000.004090.000.14530.02%
2024/05/310.13680.0003650.003645.0004450.00%
2024/05/3003690.0000.003750.0004480.00%
2024/05/2903800.0000.003815.0004500.00%
2024/05/2800.0003915.003880.0004530.00%
2024/05/2723864.9503835.003830.0024530.44%
2024/05/2400.000.13683.843695.00-0.1449-0.02%
2024/05/220.13175.0023320.003300.00-1.9462-0.41%
2024/05/2103147.0003145.003120.0004770.01%
2024/05/2003300.0003330.003310.0004920.00%
2024/05/1700.0003405.003415.0004960.00%
2024/05/1600.0003335.003410.000495-0.01%
2024/05/1500.000.13205.003185.00-0.1488-0.01%
2024/05/1403146.4300.003205.0004910.01%
2024/05/130.13025.0000.003125.000.14940.02%
2024/05/1000.0003095.003010.0004940.00%
2024/05/0903165.0003085.003100.0004950.00%
2024/05/0703150.0000.003275.0005100.00%
2024/05/0600.0003285.003280.0005020.00%
2024/05/0300.000.13200.003235.00-0.1505-0.02%
2024/04/3003095.0000.003085.0005010.00%
2024/04/290.13195.0000.003140.000.15010.02%
2024/04/2412950.0012975.003000.0004970.00%
2024/04/2302925.0002930.002900.0004960.00%
2024/04/2203000.0000.002980.0004930.00%
2024/04/1903030.0000.003000.0004910.00%
2024/04/1603025.0000.003015.0004860.00%
2024/04/1200.000.13190.003170.00-0.1489-0.02%
2024/04/1103140.0000.003170.0004940.00%
2024/04/1003230.0003190.003185.0004910.00%
2024/04/0903173.3300.003225.0004900.00%
2024/04/0803410.0000.003405.0004870.00%
2024/04/030.13440.0000.003405.000.14800.02%
2024/04/0103320.0000.003350.0004720.00%
2024/03/2900.000.23355.003330.00-0.2465-0.04%
2024/03/2803360.0003313.643330.0004570.00%
2024/03/2700.0003164.443215.0004440.00%
2024/03/2602915.0000.002925.0004220.00%
2024/03/250.12895.0000.002890.000.14190.02%
2024/03/2000.0002870.912845.0004130.00%
2024/03/1902785.0002870.002845.0004120.00%
2024/03/181.12944.5812940.002955.000.14050.02%
2024/03/1500.0002802.002770.0003960.00%
2024/03/140.12757.5002728.002755.0003980.01%
2024/03/1302708.1800.002640.0003930.00%
2024/03/1202738.4400.002735.0003910.00%
2024/03/1100.0002875.002920.0003840.00%
2024/03/0800.000.12960.002925.00-0.1380-0.02%
2024/03/0702949.150.32975.782960.00-0.3378-0.07%
2024/03/061.12869.5612894.062945.000.13760.02%
2024/03/0502921.2512935.292930.00-1377-0.27%
2024/03/0402870.0002880.002870.000375-0.01%
2024/03/0102855.0002847.262865.000379-0.01%
2024/02/2702746.2502800.002700.000367-0.01%
2024/02/260.12750.0000.002795.000.13620.01%
2024/02/2302735.0002730.002660.0003550.00%
2024/02/220.12761.5100.002660.000.13430.02%
2024/02/212.12839.4212785.002765.001.13230.34%
2024/02/1900.000.13030.003035.00-0.1306-0.03%
2024/02/150.13080.0000.003100.000.13150.02%
2024/02/050.13000.0000.003035.000.13130.03%
2024/01/310.13110.0003110.003085.0003190.01%
2024/01/290.12950.0003025.003025.000.13050.03%
2024/01/2602985.0000.002905.0003020.00%
2024/01/2500.000.13065.003085.00-0.1298-0.03%
2024/01/1702930.0000.002855.0003160.00%
2024/01/020.12985.0000.002965.000.13520.03%
2023/12/2900.000.23097.503120.00-0.2356-0.05%
2023/12/2700.0003140.003160.0003650.00%
2023/12/210.13010.0000.003050.000.13940.01%
2023/12/2002991.5000.002985.0004010.00%
2023/12/1913055.0013010.003000.0004040.00%
2023/12/1300.0003115.003140.0004190.00%
2023/12/1100.0002991.253040.000428-0.01%
2023/12/0602811.3600.002815.0004300.00%
2023/12/0502820.0000.002810.0004290.00%
2023/12/0402853.3300.002840.0004290.00%
2023/11/3002970.0000.002945.0004330.00%
2023/11/2800.0002920.002930.0004390.00%
2023/11/2702785.0000.002800.0004410.00%
2023/11/1400.0002902.882920.000482-0.01%
2023/11/1300.0002877.502835.0004830.00%
2023/11/1000.000.12827.272810.00-0.1481-0.02%
2023/11/0900.000.52829.972840.00-0.5485-0.09%
2023/11/080.12842.4802860.002850.000.14850.02%
2023/11/0200.0002705.002655.0004920.00%
2023/11/0102600.0000.002645.0004990.00%
2023/10/310.12588.5600.002570.000.15030.02%
2023/10/3000.0002720.002705.0005050.00%
2023/10/2702725.0000.002730.0005110.00%
2023/10/2602620.0000.002595.0005120.00%
2023/10/240.12742.8600.002730.000.15130.03%
2023/10/2002810.0000.002860.0005120.00%
2023/10/1902880.0000.002895.0005120.00%
2023/10/1702850.0000.002820.0005180.00%
2023/10/1300.000.12870.002875.00-0.1532-0.01%
2023/10/1200.0002925.002885.0005310.00%
2023/10/1100.000.12945.003035.00-0.1530-0.02%
2023/10/0302720.0000.002725.0005770.00%
2023/09/2800.0002765.002765.0005700.00%
2023/09/2702630.0000.002635.0005620.00%
2023/09/2200.000.12590.002560.00-0.1561-0.02%
2023/09/200.12670.0000.002630.000.15630.01%
2023/09/1912830.001.12805.862775.00-0.1560-0.01%
2023/09/180.12749.0000.002690.000.15570.02%
2023/09/150.12805.0000.002815.000.15600.01%
2023/09/1302715.002.12714.632740.00-2552-0.36%
2023/09/1212610.000.12615.002635.000.95450.16%
2023/09/1100.0002515.002490.0005460.00%
2023/09/080.12580.0000.002535.000.15440.01%
2023/09/0100.0002640.002550.0005660.00%
2023/08/3112655.0012671.352700.000560-0.01%
2023/08/3012660.001.32659.912630.00-0.3552-0.06%
2023/08/2800.0002559.252590.0005430.00%
2023/08/2502390.0000.002385.0005480.01%
2023/08/2400.0002415.002465.0005470.00%
2023/08/1502090.0000.002100.0005550.00%
2023/08/0800.0002133.572155.0005490.00%
2023/08/0702129.1700.002130.0005460.00%
2023/08/040.12160.0000.002195.000.15410.01%
2023/08/0202235.0000.002230.0005450.00%
2023/08/0102271.8800.002250.0005420.00%
2023/07/311.32473.5312345.002320.000.35360.05%
2023/07/2802376.190.32455.002490.00-0.2536-0.04%
2023/07/2500.0002525.002515.0005340.00%
2023/07/240.12480.0000.002485.000.15330.02%
2023/07/2102485.0000.002500.0005340.00%
2023/07/2002500.0002490.002535.0005330.00%
2023/07/1800.000.12564.682550.00-0.1524-0.02%
2023/07/1702385.0002500.002470.0005160.00%
2023/07/140.12440.0002430.002440.0005150.01%
2023/07/1302385.3112345.002350.00-1505-0.19%
2023/07/121.22437.9100.002360.001.24870.24%
2023/07/110.12533.3302550.002515.000.14670.01%
2023/07/101.22659.0902600.002545.001.24590.26%
2023/07/0700.0002805.002795.0004510.00%
2023/07/040.12881.3000.002830.000.14710.01%
2023/06/2900.0002715.002725.0004770.00%
2023/06/2802725.0000.002700.0004800.00%
2023/06/2602865.0002900.002890.0004750.00%
2023/06/2102845.0002875.002830.0004780.00%
2023/06/200.12885.0002854.292875.0004800.00%
2023/06/1902785.0000.002770.0004830.00%
2023/06/1612800.001.12810.712805.00-0.1486-0.01%
2023/06/1502710.0012750.002720.00-1488-0.20%
2023/06/1412725.0000.002675.0014880.20%
2023/06/130.12730.000.12740.882720.0004920.00%
2023/06/090.12548.8000.002530.000.14890.03%
2023/06/080.12552.1300.002540.000.14870.01%
2023/06/0602805.000.22825.002820.00-0.2495-0.04%
2023/06/0502855.0002865.002860.0005000.00%
2023/06/0202865.0000.002865.0005170.00%
2023/06/0102885.0000.002885.0005230.00%
2023/05/310.22887.0100.002880.000.25280.03%
2023/05/3000.0003155.003150.0005250.00%
2023/05/290.13150.1803177.123105.0005360.00%
2023/05/2602973.8502927.163035.0005430.00%
2023/05/2502779.1702781.672760.0005420.00%
2023/05/2402700.0000.002700.0005410.00%
2023/05/2302753.8602760.002715.0005530.00%
2023/05/2202822.5000.002765.0005540.00%
2023/05/1800.0002868.332875.000560-0.01%
2023/05/1702795.0002800.002805.0005620.00%
2023/05/1600.0002750.002750.0005670.00%
2023/05/1502695.0002700.002730.0005670.00%
2023/05/1202655.1100.002715.0005670.01%
2023/05/110.12705.0002685.002655.0005720.01%
2023/05/1002716.6700.002715.0005740.00%
2023/05/0902705.0000.002805.0005860.00%
2023/05/0800.0002855.002880.0005890.00%
2023/05/0500.0002850.002765.0005970.00%
2023/05/0400.0002806.672825.0006060.00%
2023/05/0302785.0002750.002785.0006060.00%
2023/05/0202775.000.12800.002815.00-0.1607-0.01%
2023/04/2702705.0000.002640.0006080.01%
2023/04/2602561.2500.002700.0006080.00%
2023/04/2502600.0002590.002590.0006070.00%
2023/04/2402635.0000.002650.0006050.00%
2023/04/2102600.0002617.002610.0006140.00%
2023/04/2002676.5602669.002635.0006240.00%
2023/04/1902685.7102708.002655.0006250.00%
2023/04/1802820.0002800.002775.0006220.00%
2023/04/1702795.0000.002815.0006270.00%
2023/04/1400.0002755.002755.0006270.00%
2023/04/1302795.0002788.702765.0006260.00%
2023/04/120.12851.0602863.702830.000.16240.01%
2023/04/1102927.1712923.172935.00-1618-0.16%
2023/04/1002795.000.22804.642840.00-0.2612-0.03%
2023/04/0702693.5000.002750.0006070.00%
2023/04/0612585.0012634.422600.000599-0.01%
2023/03/3122617.6532645.122635.00-1593-0.17%
2023/03/3012774.7402760.002715.0015840.17%
2023/03/291.22724.9112701.822710.000.25880.04%
2023/03/2802837.5002832.782835.0005860.00%
2023/03/270.12861.0202880.262820.000.15850.01%
2023/03/2402895.0000.002900.0005840.00%
2023/03/2302860.000.12794.002870.000579-0.01%
2023/03/220.12780.000.12800.052800.000576-0.01%
2023/03/210.12771.3502780.002705.000.15710.01%
2023/03/2002715.000.32745.302785.00-0.3573-0.05%
2023/03/1712719.290.12705.002720.0015720.17%
2023/03/160.12613.540.12614.552660.0005710.00%
2023/03/150.12716.1902735.002660.000.15710.01%
2023/03/1402688.950.12689.722665.000577-0.01%
2023/03/1302688.390.12681.102655.000582-0.01%
2023/03/100.12650.781.12653.802690.00-1585-0.17%
2023/03/0912546.8302602.622625.0015900.17%
2023/03/0802566.2202545.002510.0005820.01%
2023/03/070.12609.0902587.102565.0005750.00%
2023/03/060.12679.5102670.862670.0005590.00%
2023/03/030.12828.3302823.182720.0005540.01%
2023/03/0202795.0002790.002775.0005460.00%
2023/03/0100.000.12981.722965.00-0.1544-0.01%
2023/02/240.12768.2102764.292795.000.15370.02%
2023/02/2302586.250.12571.592595.000523-0.01%
2023/02/2202412.9200.002400.0005210.00%
2023/02/2100.0002370.002460.0005220.00%
2023/02/2002255.0000.002240.0005140.00%
2023/02/1600.0022327.462370.00-2521-0.39%
2023/02/1502225.0002216.502235.0005270.00%
2023/02/1402250.0002241.252210.0005290.00%
2023/02/1302223.5002219.262175.0005290.00%
2023/02/1002237.2402234.642225.0005390.00%
2023/02/092.32292.3700.002230.002.35450.41%
2023/02/0800.0002402.702345.000548-0.01%
2023/02/0702370.1402374.722355.0005460.00%
2023/02/0612395.3512375.072390.0005360.01%
2023/02/0100.0022134.922160.00-2529-0.38%
2023/01/3102069.0002061.432100.0005350.00%
2023/01/3002002.2200.002045.0005480.00%
2023/01/1700.0001960.001960.0005470.00%
2023/01/1600.0001946.881940.0005520.00%
2023/01/1301935.5901940.001935.0005560.00%
2023/01/1201992.5001977.501965.0005600.00%
2023/01/1111980.3512019.902020.0005630.00%
2023/01/1002023.6432015.002020.00-3561-0.53%
2023/01/0921889.9711885.031910.0015550.18%
2023/01/0601808.5701792.241830.0005580.00%
2023/01/0501799.1701787.501765.0005660.00%
2023/01/0401760.0000.001755.0005730.00%
2023/01/0300.0001709.571740.0005830.00%
2022/12/3001702.5001710.001685.0005890.00%
2022/12/2900.0001727.811720.0005920.00%
2022/12/280.11738.1401725.001710.0006030.01%
2022/12/2701790.001.11794.991790.00-1.1608-0.18%
2022/12/2611828.7001800.001785.0016140.17%
2022/12/2301816.7701821.071830.0006250.00%
2022/12/2221859.8421810.251815.0006320.00%
2022/12/2111869.3901901.581820.0016380.15%
2022/12/2001949.2300.001875.0006390.00%
2022/12/191.11984.8111995.001970.0006490.01%
2022/12/1601969.6002004.292010.0006580.00%
2022/12/1511995.2112049.962000.0006630.00%
2022/12/1400.0002021.672040.0006640.00%
2022/12/1301969.3800.001950.0006660.00%
2022/12/1201977.6901977.001985.0006720.00%
2022/12/0902009.5000.001985.0006720.00%
2022/12/0800.000.32009.512010.00-0.3672-0.04%
2022/12/0712005.2600.002000.0016730.15%
2022/12/062.12098.3900.002070.002.16770.30%
2022/12/050.22171.9502295.002135.000.26710.03%
2022/12/0200.0012275.222280.00-1670-0.15%
2022/12/0122190.001.22210.802205.000.86690.12%
2022/11/300.12119.4600.002085.000.16600.01%
2022/11/2900.0002134.172150.0006610.00%
2022/11/2822082.5022115.092120.0006700.00%
2022/11/250.12100.8500.002095.000.16720.01%
2022/11/2400.0002164.642170.0006700.00%
2022/11/2302170.0002165.002130.0006750.00%
2022/11/2202140.0012194.632185.00-1677-0.15%
2022/11/210.12154.4812145.062145.00-0.9685-0.13%
2022/11/1812169.8802175.712170.0016940.14%
2022/11/1712125.0602190.002165.0017080.14%
2022/11/1602121.0000.002145.0007040.00%
2022/11/1512208.7712195.002180.0007050.01%
2022/11/1402195.0002204.172220.0007120.00%
2022/11/1112055.0012114.992135.0007090.00%
2022/11/1021962.4831958.331955.00-1699-0.14%
2022/11/0931923.3321915.001900.0017050.14%
2022/11/0801954.6000.001920.0007110.00%
2022/11/0702035.0012034.732025.00-1709-0.14%
2022/11/0411870.0031879.911970.00-2712-0.28%
2022/11/0311760.0101770.001805.0017110.14%
2022/11/0201743.7511745.021790.00-1713-0.14%
2022/11/0111720.001.11711.851735.00-0.1713-0.01%
2022/10/3101675.0011665.551680.00-1708-0.15%
2022/10/2811625.0001670.831685.0017050.14%
2022/10/2700.000.11635.001635.00-0.1699-0.02%
2022/10/2600.0001477.501490.0006900.00%
2022/10/2501485.0001510.001465.0006770.00%
2022/10/240.11532.2801559.171510.000.16770.02%
2022/10/2101573.0000.001540.0006800.00%
2022/10/2011555.0011609.871620.0006830.00%
2022/10/1901610.0001615.001585.0006780.00%
2022/10/181.11706.630.21655.001620.000.96740.13%
2022/10/1701625.0011620.581660.00-1674-0.15%
2022/10/1411774.7111710.091690.0006730.00%
2022/10/1301665.0001683.001665.0006750.00%
2022/10/1201635.0001690.631685.0006740.00%
2022/10/1121680.0221672.501665.0006660.00%
2022/10/0721814.9900.001790.0026620.30%
2022/10/0631918.2721892.501905.0016660.15%
2022/10/0511885.0511940.071930.0006690.00%
2022/10/0400.0001792.001815.0006740.00%
2022/10/0301715.0000.001700.0006760.00%
2022/09/3001780.001.11598.821780.00-1.1680-0.17%
2022/09/2900.000.11665.001650.00-0.1683-0.01%
2022/09/280.11641.4301685.001635.000.16890.01%
2022/09/270.11722.5001732.501735.000.16880.01%
2022/09/2611685.9711705.001680.0006920.01%
2022/09/230.11799.4101870.001775.000.16930.02%
2022/09/221.11908.7701913.331890.001.16880.15%
2022/09/2101915.711.11911.191940.00-1685-0.15%
2022/09/2000.000.31954.771955.00-0.3682-0.04%
2022/09/190.21893.8701892.861860.000.16810.02%
2022/09/1601975.0002035.001965.0006770.00%
2022/09/1502098.3302114.172075.0006730.00%
2022/09/1412099.8700.002105.0016730.15%
2022/09/130.12094.900.12114.242120.00-0.1669-0.01%
2022/09/1200.0002011.712025.000663-0.01%
2022/09/0800.0001967.861975.0006650.00%
2022/09/0701854.6701864.581870.0006640.01%
2022/09/0601845.0001856.671825.0006620.00%
2022/09/050.11896.9401876.431865.0006690.01%
2022/09/0201903.130.31900.001875.00-0.3667-0.04%
2022/09/0101994.0000.001965.0006590.00%
2022/08/3102046.6702050.002035.0006560.00%
2022/08/3012069.9812055.032045.0006610.00%
2022/08/291.12055.2112055.002040.000.16630.01%
2022/08/261.12032.111.12049.582150.0006590.00%
2022/08/2502019.291.12009.591970.00-1.1657-0.17%
2022/08/2402005.0000.001980.0006480.00%
2022/08/222.21904.0911860.001835.001.26390.19%
2022/08/192.22006.2821965.001960.000.26400.02%
2022/08/1811890.001.11910.001935.00-0.1645-0.02%
2022/08/1711935.0011945.001910.0006460.00%
2022/08/1600.0011955.001925.00-1657-0.15%
2022/08/1511805.0021827.501930.00-1648-0.15%
2022/08/1211730.0000.001755.0016450.15%
2022/08/111.11659.7611665.001650.000.16360.01%
2022/08/0901745.0000.001725.0006160.00%
2022/08/0811790.7600.001795.0016100.17%
2022/08/0500.0011840.001890.00-1607-0.16%
2022/08/0421780.0011760.001760.0016090.16%
2022/08/0121882.5021835.001825.0006070.00%
2022/07/2911910.0031936.671925.00-2607-0.33%
2022/07/2811905.0011855.001835.0006030.00%
2022/07/2511750.0011785.001805.0005930.00%
2022/07/2111845.002.11835.371880.00-1.1599-0.18%
2022/07/1911765.0000.001735.0015990.17%
2022/07/180.11895.0000.001890.000.15960.01%
2022/07/1331700.0041698.751700.00-1576-0.17%
2022/07/1121770.0021670.001655.0005460.00%
2022/07/0811805.0000.001755.0015370.19%
2022/07/0711710.0011720.001710.0005280.00%
2022/07/0611730.0021605.001610.00-1512-0.20%
2022/07/0511745.0000.001700.0014960.20%
2022/06/2912025.0000.002000.0014580.22%
2022/06/281.12125.4812175.002125.000.14550.01%
2022/06/2700.0012390.602365.00-1452-0.23%
2022/06/2412185.0000.002255.0014490.22%
2022/06/2212220.0012205.002175.0004380.00%
2022/06/1712220.0012155.002150.0004260.00%
2022/06/1422212.5012230.002250.0014130.24%
2022/06/1312300.9012335.002335.0004030.01%
2022/06/1000.0002440.002465.0004020.00%
2022/06/0800.0012425.002435.00-1402-0.25%
2022/06/0712435.0012380.002350.0003990.00%
2022/06/0212374.9922315.002305.00-1389-0.26%
2022/06/0112325.0000.002300.0013790.26%
2022/05/3100.0022325.002325.00-2373-0.54%
2022/05/3012225.0032250.002270.00-2366-0.55%
2022/05/2622100.0000.001970.0023480.57%
2022/05/2512160.0022160.002150.00-1331-0.30%
2022/05/2422237.500.22145.002150.001.83260.55%
2022/05/2312400.0012380.002335.0003090.00%
2022/05/2022402.5000.002380.0023070.65%
2022/05/190.12575.0000.002530.000.13040.02%
2022/05/1800.0012625.002630.00-1304-0.33%
2022/05/1712650.0012570.002575.0003090.00%
2022/05/1612615.0012560.002545.0003080.00%
2022/05/1312485.0012520.002525.0003030.00%
2022/05/1212420.0012445.002440.0003020.00%
2022/05/1112400.0012440.002430.0002940.00%
2022/05/0912410.0012425.002430.0002870.00%
2022/05/0512800.0000.002735.0012830.35%
2022/05/0300.0012750.002800.00-1279-0.36%
2022/04/2912805.0012640.002650.0002770.00%
2022/04/2822572.5012590.112700.0012720.37%
2022/04/260.12540.0000.002485.000.12560.02%
2022/04/220.12879.2200.002760.000.12400.02%
2022/04/210.13025.0000.003030.000.12340.02%
2022/04/150.13250.0000.003205.000.12340.02%
2022/04/1400.000.33270.003325.00-0.3237-0.13%
2022/04/1300.0013170.003270.00-1238-0.42%
2022/04/1213050.0013005.003030.0002420.00%
2022/04/071.13088.5700.003080.001.12390.44%
2022/04/060.13235.0000.003330.000.12360.02%
2022/04/010.13320.0000.003315.000.12350.02%
2022/03/310.13330.0000.003260.000.12340.02%
2022/03/2803080.0000.003070.0002310.02%
2022/03/160.12714.1700.002715.000.12240.03%
2022/03/1500.0012620.002655.00-1222-0.45%
2022/03/1012920.0000.002955.0012170.46%
2022/01/1700.0003180.003130.000198-0.01%
2022/01/0703070.0000.003080.0001940.01%
2022/01/0600.0013170.003160.00-1192-0.52%
2022/01/0513225.0000.003205.0011900.52%
2021/09/2300.0022350.002425.00-2179-1.12%
2021/09/2222270.0022275.002265.0001740.00%
2021/09/0312310.0000.002295.0011720.58%
2021/09/0212320.0000.002320.0011730.58%
2021/08/2600.0052232.002210.00-5182-2.74%
2021/08/2322147.5000.002130.0021871.07%
2021/08/1932070.0032120.002080.0001940.00%
2021/08/1222165.0022220.002185.0001930.00%
2021/08/1012110.0000.002070.0011920.52%
2021/08/0600.0012300.002260.00-1196-0.51%
2021/08/0212180.0000.002190.0012000.50%
2021/07/2822322.5000.002275.0022030.98%
2021/07/1612220.0012250.002240.0002060.00%
2021/06/1700.0012185.002190.00-1201-0.50%
2021/06/1512155.0000.002175.0012030.49%
2021/06/1100.0002220.002195.0002050.00%
2021/06/1012150.0032206.662245.00-2205-0.98%
2021/06/0732123.3332115.002195.0002110.00%
2021/06/0422169.9200.002140.0022150.93%
2021/06/0300.0002360.002275.0002180.00%
2021/06/0112250.0022280.242225.00-1207-0.51%
2021/05/281.12200.7100.002205.001.12020.52%
2021/05/2700.000.22320.002350.00-0.2196-0.10%
2021/05/2512090.0012105.002115.0001970.00%
2021/05/2400.0031968.331985.00-3197-1.52%
2021/05/2141947.5000.001930.0041992.01%
2021/05/2031933.3351961.001980.00-2197-1.01%
2021/05/1921930.0021967.501915.0001970.00%
2021/05/1811930.0000.001900.0011940.51%
2021/05/1711870.0021920.001930.00-1195-0.51%
2021/05/1411880.0000.001910.0011950.51%
2021/05/1300.0011825.001945.00-1193-0.52%
2021/05/1211770.0000.001770.0011960.51%
2021/05/1012110.0012110.002100.0001970.00%
2021/04/2900.0002075.002110.0001940.00%
2021/04/2812070.0012080.002035.0001920.00%
2021/04/2611935.0011970.001960.0001920.00%
2021/04/2211840.0011840.001835.0001930.00%
2021/04/2012005.0011930.001935.0001980.00%
2021/04/1612025.0012025.002020.0002020.00%
2021/04/1411905.0011875.001865.0002080.00%
2021/04/1311920.0011920.001945.0002140.00%
2021/04/1221920.0000.001920.0022170.92%
2021/04/0921880.0011925.001890.0012170.46%
2021/04/0811930.0011940.001935.0002150.00%
2021/04/0700.0031876.671950.00-3214-1.40%
2021/03/1100.0021760.001805.00-2252-0.79%
2021/03/1021680.0021725.001700.0002470.00%
2021/03/092.11727.3600.001650.002.12410.87%
2021/03/0800.0031800.001795.00-3236-1.27%
2021/03/0211810.0011800.001800.0002420.00%
2021/02/2631763.3411765.001760.0022420.83%
2021/02/2521947.5011895.001900.0012360.42%
2021/02/2412055.0011975.001945.0002340.00%
2021/02/2312015.0012025.002100.0002310.00%
2021/02/2211975.0022015.002015.00-1230-0.43%
2021/02/1911945.0011950.001980.0002320.00%
2021/02/1711995.0000.001965.0012310.43%
2021/02/0212140.0012110.002110.0002260.00%
2021/02/0112015.0012075.002080.0002280.00%
2021/01/1911980.0012000.002000.0002310.00%
2021/01/1521985.0021985.001970.0002330.00%
2021/01/1312095.0012080.002055.0002300.00%
2021/01/0711930.0011945.002020.0002270.00%
2021/01/0511815.0011790.001800.0002280.00%
2021/01/0411700.0011710.001720.0002310.00%
2020/12/3111715.0031706.671715.00-2236-0.85%
2020/12/2221647.5011645.001620.0012570.39%
2020/12/2111635.001.11672.311690.00-0.1262-0.04%
2020/12/1821720.0011690.151690.0012670.37%
2020/12/1701700.0000.001740.0002680.00%
2020/12/1611620.0011710.001710.0002590.00%
2020/12/1511620.0011645.001620.0002530.00%
2020/12/1111590.0021587.501590.00-1257-0.39%
2020/12/1021575.0011560.001565.0012570.39%
2020/12/0921625.0021627.501610.0002560.00%
2020/12/0111385.0000.001385.0012500.40%
2020/11/2700.0011415.001420.00-1262-0.38%
2020/11/1341327.5011310.001315.0032781.08%
2020/11/1111340.0000.001335.0012810.36%
2020/11/0900.0021325.001380.00-2288-0.69%
2020/11/0611335.0011305.001290.0002860.00%
2020/10/1600.0031400.001390.00-3360-0.83%
2020/10/1511380.0000.001350.0013590.28%
2020/10/1421410.0000.001390.0023600.55%
2020/10/1311455.0011400.001505.0003620.00%
2020/10/0700.0021265.001290.00-2365-0.55%
2020/09/1611275.0011235.001250.0004760.00%
2020/09/0811165.0011155.001150.0004930.00%
2020/09/0711135.0011150.001150.0005010.00%
2020/09/0411190.0011220.001185.0005100.00%
2020/09/0211270.0011280.001285.0005200.00%
2020/08/2400.0011145.001175.00-1573-0.17%
2020/08/2111125.0011155.001130.0005790.00%
2020/08/2011130.0000.001130.0015840.17%
2020/08/1900.0011170.001170.00-1585-0.17%
2020/08/1400.0011170.001200.00-1595-0.17%
2020/08/1000.0011165.001165.00-1615-0.16%
2020/07/2911180.0000.001180.0015990.17%
2020/07/2800.0011215.001165.00-1597-0.17%
2020/07/2411240.0000.001225.0015920.17%
2020/07/1000.0011250.001240.00-1589-0.17%
2020/07/0911275.0011235.001280.0005880.00%
2020/07/0811230.0000.001215.0015830.17%
2020/07/0711255.0011270.001260.0005790.00%
2020/07/0611310.0031273.331310.00-2576-0.35%
2020/07/030.11255.0011240.001245.00-0.9568-0.16%
2020/07/0211185.0011180.001180.0005530.00%
2020/07/0141192.5011260.001180.0035420.55%
2020/06/300.11245.0000.001240.000.15360.02%
2020/06/2311325.0011295.001295.0005320.00%
2020/06/2211330.0011310.001330.0005320.00%
2020/06/1911340.0011340.001340.0005350.00%
2020/06/1811320.0011335.001320.0005360.00%
2020/06/1111415.0000.001335.0015330.19%
2020/06/0411335.0011290.001290.0005300.00%
2020/06/0111475.0000.001460.0015150.19%
2020/05/2611500.0011515.001500.0005080.00%
2020/05/2511490.0011410.001510.0005060.00%
2020/05/2111360.0011355.001355.0004970.00%
2020/05/2011415.0011390.001335.0004950.00%
2020/04/1411030.0021047.501070.00-1408-0.24%
2020/04/1311010.0000.001005.0014050.25%
2020/04/0111105.0011040.001105.0003710.00%
2020/03/2721102.5021140.001095.0003460.00%
2020/03/2611150.0011145.001150.0003380.00%
2020/03/191943.001920.00920.0003160.00%
2020/03/1221017.5021040.001015.0002940.00%
2020/03/0400.001995.00999.00-1255-0.39%
2020/03/0311025.0000.00986.0012500.40%
2020/02/031906.001916.00905.0002520.00%
2019/09/231879.001867.00860.0004160.00%
2019/09/041802.001808.00808.0004200.00%
2019/08/303790.333800.67767.0004300.00%
2019/08/203850.003812.33850.0004480.00%
2019/08/132752.502734.50738.0004390.00%
2019/08/071727.001698.00697.0004330.00%
2019/08/053701.673719.67689.0004110.00%
2019/07/263728.003727.33748.0003770.00%
2019/07/2300.001688.00700.00-1358-0.28%
2019/06/281592.001591.00592.0003620.00%
2019/06/261598.001594.00598.0003530.00%
2019/06/251611.001610.00611.0003440.00%
2019/06/1400.001626.00610.00-1335-0.30%
2019/06/121656.0000.00628.0013350.30%
2019/06/111640.001637.00640.0003380.00%
2019/06/101667.001656.00646.0003440.00%
2019/06/061622.001634.00640.0003420.00%
2019/05/271557.001567.00553.0003240.00%
2019/05/221563.001571.00571.0003100.00%
2019/05/201582.001588.00543.0003150.00%
2019/05/171605.001610.00603.0003110.00%
2019/05/162631.002626.50617.0003110.00%
2019/05/151680.0000.00632.0013110.32%
2019/05/141663.001656.00663.0003150.00%
2019/04/301648.001653.00642.0003440.00%
2019/04/241650.001650.00650.0003850.00%
2019/03/1400.001716.00715.00-1444-0.22%
2019/03/131701.0000.00695.0014460.22%
2019/03/051767.001776.00781.0004260.00%
2019/02/121679.001684.00676.0003680.00%
2019/02/111635.001633.00633.0003600.00%
2019/01/291624.001609.00624.0003570.00%
2019/01/281613.001618.00613.0003620.00%
2019/01/251657.001646.00618.0003640.00%
2019/01/242648.502639.00646.0003720.00%
2019/01/232636.002637.00643.0003750.00%
2019/01/221607.001613.00625.0003730.00%
2019/01/213629.333635.33602.0003690.00%
2019/01/181617.001623.00640.0003660.00%
2019/01/1500.001570.00595.00-1331-0.30%
2019/01/091514.001524.00512.0003030.00%
2019/01/081533.001550.00528.0002950.00%
2019/01/072557.001569.00552.0012920.34%
2018/12/201541.001531.00541.0002710.00%
2018/12/181543.001546.00543.0002670.00%
2018/12/171600.001566.00556.0002650.00%
2018/12/111494.001505.00500.0002370.00%
2018/12/071581.001587.00555.0002270.00%
2018/12/052585.002578.00585.0002150.00%
2018/12/031607.001615.00619.0002100.00%
2018/11/0700.001489.50488.50-1181-0.55%
2018/11/051572.0000.00592.0011800.55%
2018/11/011475.001500.00495.0001650.00%
2018/10/261380.001367.50367.5001420.00%
2018/10/011580.001603.00594.0001220.00%
2018/07/0300.001798.00780.00-1170-0.59%
2018/03/051790.0000.00800.0011280.78%
2018/02/051739.001750.00740.0001080.00%
2018/02/0200.001756.00756.00-1108-0.92%
2018/01/2200.001796.00796.00-1112-0.89%
2018/01/191774.0000.00766.0011090.91%
2018/01/181839.0000.00787.0011050.94%
2018/01/1000.001759.00764.00-184-1.18%
2018/01/0900.001730.00730.00-180-1.24%
信驊 相關文章
信驊 相關影音