太欣 (5302)-元大-楊梅券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	6	10.00	10.10	-6	164	-3.65%
2024/12/06	7	10.06	0	0.00	10.15	7	171	4.09%
2024/11/26	1	10.40	0	0.00	10.60	1	187	0.53%
2024/10/18	0	0.00	7	11.18	11.15	-7	298	-2.34%
2024/10/09	0.2	11.33	0	0.00	11.25	0.2	348	0.06%
2024/10/08	0	0.00	5	11.75	11.75	-5	365	-1.37%
2024/09/25	10	11.58	0	0.00	11.55	10	527	1.90%
2024/09/16	0	0.00	5	11.20	11.20	-5	606	-0.82%
2024/08/05	0	0.00	2	11.20	11.05	-2	1,378	-0.15%
2024/08/01	0	0.00	2	12.70	12.65	-2	1,381	-0.14%
2024/07/30	0	0.00	1	12.25	12.45	-1	1,375	-0.07%
2024/07/26	1	12.40	0	0.00	12.35	1	1,357	0.07%
2024/07/23	0	0.00	4	12.80	12.75	-4	1,356	-0.29%
2024/07/19	5	13.00	0	0.00	12.80	5	1,343	0.37%
2024/07/17	0	0.00	3	13.75	13.70	-3	1,321	-0.23%
2024/07/12	0	0.00	2	13.75	13.90	-2	1,306	-0.15%
2024/07/11	3	13.60	0	0.00	13.85	3	1,297	0.23%
2024/07/10	0	0.00	2	13.85	13.95	-2	1,283	-0.16%
2024/07/09	5	14.36	0	0.00	13.75	5	1,264	0.40%
2024/07/08	2	14.20	1	14.15	14.50	1	1,219	0.08%
2024/07/05	2	13.65	0	0.00	13.65	2	1,161	0.17%
2024/07/04	0	0.00	1	13.25	13.15	-1	1,143	-0.09%
2024/06/28	1	13.15	1	13.25	13.10	0	1,098	0.00%
2024/06/27	1	13.15	0	0.00	13.15	1	1,090	0.09%
2024/06/26	3	13.35	115	13.41	13.40	-112	1,081	-10.36%	大賣/鉅額交易
2024/06/25	0	0.00	1	13.25	13.40	-1	1,066	-0.09%
2024/06/24	1	13.20	0	0.00	13.15	1	1,055	0.09%
2024/06/21	0	0.00	36	13.38	13.55	-36	1,043	-3.45%
2024/06/20	5	13.30	1	13.20	13.20	4	1,017	0.39%
2024/06/19	21	13.20	4	13.35	13.25	17	998	1.70%
2024/06/18	15	13.49	0	0.00	13.70	15	963	1.56%
2024/06/14	3	12.87	1	13.20	12.80	2	917	0.22%
2024/06/13	0	0.00	1	13.85	13.25	-1	894	-0.11%
2024/06/12	2	13.43	1	13.80	13.65	1	867	0.12%
2024/06/11	122	13.11	30	13.02	13.15	92	833	11.04%	大買/
2024/06/07	33	14.42	3	14.23	14.20	30	781	3.84%
2024/06/06	13	15.52	53	15.66	15.65	-40	680	-5.88%
2024/06/05	0	0.00	8	14.24	14.40	-8	483	-1.66%
2024/06/04	29	12.91	10	13.00	13.10	19	396	4.79%
2024/06/03	2	12.20	1	12.30	12.20	1	378	0.26%
2024/05/31	2	12.15	0	0.00	12.10	2	395	0.51%
2024/05/30	2	11.98	0	0.00	11.95	2	389	0.51%
2024/05/29	1	12.10	12	12.42	12.20	-11	389	-2.82%
2024/05/28	1	12.40	14	12.19	12.20	-13	372	-3.49%
2024/05/23	3	11.10	0	0.00	11.15	3	338	0.89%
2024/05/21	2	11.50	1	11.50	11.60	1	333	0.30%
2024/05/10	3	10.80	0	0.00	10.75	3	348	0.86%
2024/04/15	1	10.95	0	0.00	10.95	1	356	0.28%
2024/03/13	0	0.00	0.3	11.67	11.60	-0.3	446	-0.07%
2024/03/08	0	0.00	1	11.45	11.65	-1	507	-0.20%
2024/03/07	0.3	11.55	0	0.00	11.65	0.3	501	0.06%
2024/03/06	1	12.45	5	12.45	12.45	-4	484	-0.83%
2024/03/01	0	0.00	2	11.85	11.60	-2	486	-0.41%
2024/02/27	0	0.00	10	11.95	11.90	-10	501	-1.99%
2024/02/22	1	11.55	10	11.63	11.55	-9	582	-1.55%
2024/02/20	1	11.95	0	0.00	11.75	1	588	0.17%
2024/02/19	18	12.03	0	0.00	11.80	18	602	2.99%
2024/02/16	5	11.77	0	0.00	11.90	5	597	0.84%
2024/02/15	5	11.55	2	11.55	11.70	3	589	0.51%
2024/02/01	2	11.15	0	0.00	11.15	2	579	0.34%
2024/01/24	2	11.20	0	0.00	11.20	2	591	0.34%
2024/01/23	0	0.00	1	10.70	10.70	-1	600	-0.17%
2024/01/16	3	10.85	0	0.00	10.80	3	727	0.41%
2024/01/15	0	0.00	1	11.05	11.05	-1	727	-0.14%
2024/01/09	5	10.80	0	0.00	10.70	5	736	0.68%
2024/01/08	6	11.08	0	0.00	11.05	6	731	0.82%
2023/12/28	0	0.00	2	11.85	11.70	-2	737	-0.27%
2023/12/27	2	11.98	3	12.00	11.95	-1	731	-0.14%
2023/12/25	10	11.28	7	11.55	11.25	3	714	0.42%
2023/12/15	3	11.30	0	0.00	11.35	3	710	0.42%
2023/12/07	3	12.73	0	0.00	12.60	3	662	0.45%
2023/12/06	1	12.75	7	12.83	12.90	-6	648	-0.92%
2023/12/05	0	0.00	1	11.75	11.75	-1	618	-0.16%
2023/11/22	0	0.00	3	12.20	12.50	-3	551	-0.54%
2023/11/21	0	0.00	9	11.62	12.05	-9	506	-1.78%
2023/11/20	0	0.00	28	11.10	11.05	-28	482	-5.80%
2023/11/16	2	10.85	12	10.85	10.85	-10	465	-2.15%
2023/10/25	3	10.47	0	0.00	10.70	3	362	0.83%
2023/10/24	0	0.00	12	10.72	10.90	-12	327	-3.66%
2023/10/13	1	9.83	0	0.00	9.76	1	270	0.37%
2023/10/12	1	9.95	0	0.00	9.86	1	270	0.37%
2023/10/04	0	0.00	1	10.25	10.30	-1	261	-0.38%
2023/10/03	1	9.95	18	10.25	10.10	-17	257	-6.60%
2023/10/02	1	9.96	31	9.97	9.96	-30	259	-11.58%
2023/09/28	0	0.00	1	10.00	9.95	-1	263	-0.38%
2023/09/27	1	9.94	1	10.00	9.95	0	265	0.00%
2023/09/21	0	0.00	10	10.35	10.30	-10	276	-3.62%
2023/09/20	1	10.25	0	0.00	10.10	1	274	0.36%
2023/09/19	2	10.10	0	0.00	10.20	2	280	0.71%
2023/09/18	3	10.22	0	0.00	10.20	3	285	1.05%
2023/09/14	0	0.00	1	10.50	10.40	-1	295	-0.34%
2023/09/13	11	10.28	0	0.00	10.30	11	297	3.70%
2023/09/12	20	10.49	0	0.00	10.40	20	297	6.71%
2023/09/08	15	10.12	0	0.00	10.10	15	293	5.10%
2023/09/07	15	10.45	0	0.00	10.35	15	286	5.23%
2023/08/31	0	0.00	1	9.62	9.73	-1	333	-0.30%
2023/08/30	1	9.61	0	0.00	9.70	1	336	0.30%
2023/08/29	6	9.64	0	0.00	9.67	6	341	1.76%
2023/07/27	5	9.92	0	0.00	10.00	5	360	1.39%
2023/07/24	2	10.00	1	9.99	9.99	1	363	0.27%
2023/07/18	3	10.35	10	10.55	10.40	-7	391	-1.79%
2023/07/07	0	0.00	1	10.65	10.60	-1	422	-0.24%
2023/07/05	1	11.00	0	0.00	11.05	1	413	0.24%
2023/06/26	0	0.00	32	11.00	11.20	-32	392	-8.15%
2023/06/13	0	0.00	10	10.60	10.60	-10	352	-2.84%
2023/06/12	16	10.58	10	10.45	10.35	6	348	1.72%
2023/06/09	8	10.55	10	10.70	10.90	-2	340	-0.59%
2023/06/08	31	10.95	0	0.00	10.95	31	324	9.55%
2023/06/07	0	0.00	5	10.80	10.80	-5	283	-1.76%
2023/06/05	5	10.00	0	0.00	9.93	5	261	1.91%
2023/06/02	5	9.93	7	9.94	9.88	-2	279	-0.71%
2023/06/01	4	9.84	0	0.00	9.80	4	295	1.36%
2023/05/29	2	9.50	0	0.00	9.57	2	283	0.71%
2023/05/09	0	0.00	3	9.54	9.54	-3	278	-1.08%
2023/05/02	1	9.60	0	0.00	9.59	1	268	0.37%
2023/04/21	6	9.88	0	0.00	9.38	6	243	2.46%
2023/04/20	0	0.00	3	9.40	10.00	-3	217	-1.38%
2023/03/23	1	8.99	0	0.00	9.04	1	149	0.67%
2023/03/07	20	9.64	0	0.00	9.47	20	138	14.47%
2023/02/21	0	0.00	2	8.74	8.71	-2	121	-1.64%
2023/02/02	0	0.00	1	8.35	8.66	-1	123	-0.81%
2022/12/21	0	0.00	2	8.45	8.53	-2	132	-1.51%
2022/12/07	1	8.70	0	0.00	8.70	1	142	0.70%
2022/12/05	0	0.00	2	8.92	9.03	-2	143	-1.39%
2022/12/02	2	9.10	0	0.00	8.88	2	142	1.40%
2022/12/01	1	9.00	1	9.18	8.90	0	143	0.00%
2022/11/30	1	9.00	2	9.27	8.99	-1	142	-0.70%
2022/11/29	2	8.95	0	0.00	9.01	2	140	1.42%
2022/11/25	1	9.25	0	0.00	8.89	1	135	0.74%
2022/11/24	0	0.00	8	8.64	9.04	-8	121	-6.60%
2022/10/25	0	0.00	2	7.90	7.84	-2	110	-1.81%
2022/09/23	1	9.00	0	0.00	9.04	1	142	0.70%
2022/07/28	0	0.00	1	9.80	9.98	-1	198	-0.50%
2022/07/27	0	0.00	1	9.21	9.34	-1	194	-0.51%
2022/07/25	1	10.15	0	0.00	9.71	1	193	0.52%
2022/07/22	0	0.00	1	9.45	9.98	-1	184	-0.54%
2022/07/15	0	0.00	5	9.00	8.86	-5	185	-2.69%
2022/07/05	1	9.08	1	8.87	8.96	0	226	0.00%
2022/06/23	2	9.77	0	0.00	9.75	2	380	0.53%
2022/06/22	1	10.00	0	0.00	10.00	1	446	0.22%
2022/06/20	1	10.00	0	0.00	10.00	1	501	0.20%
2022/06/08	0	0.00	5	11.35	11.35	-5	478	-1.04%
2022/06/07	1	10.40	0	0.00	10.35	1	466	0.21%
2022/04/28	18	10.30	0	0.00	10.50	18	490	3.67%
2022/04/26	2	10.35	0	0.00	10.35	2	488	0.41%
2022/04/25	0	0.00	2	10.38	10.50	-2	486	-0.41%
2022/04/21	0	0.00	1	11.20	11.05	-1	481	-0.21%
2022/04/20	8	11.15	0	0.00	11.10	8	481	1.66%
2022/04/18	1	10.85	3	11.12	10.90	-2	481	-0.42%
2022/04/14	3	11.40	2	11.40	11.25	1	479	0.21%
2022/04/13	2	11.75	2	11.65	11.70	0	479	0.00%
2022/04/11	4	11.53	0	0.00	11.50	4	481	0.83%
2022/04/08	1	12.00	0	0.00	12.00	1	479	0.21%
2022/04/01	1	11.85	0	0.00	12.45	1	467	0.21%
2022/03/31	12	12.34	0	0.00	12.45	12	460	2.61%
2022/03/30	16	13.46	3	13.60	13.05	13	454	2.86%
2022/03/29	0	0.00	15	12.77	13.05	-15	399	-3.76%
2022/03/28	5	11.90	0	0.00	11.90	5	373	1.34%
2022/03/25	9	12.71	2	13.15	12.75	7	360	1.94%
2022/03/24	3	12.18	1	12.35	12.40	2	291	0.69%
2022/03/23	0	0.00	1	10.70	11.30	-1	251	-0.40%
2022/03/22	0	0.00	10	10.25	10.30	-10	245	-4.07%
2022/03/15	0	0.00	2	10.25	10.10	-2	284	-0.70%
2022/03/11	2	10.45	0	0.00	10.30	2	318	0.63%
2022/02/25	0	0.00	1	11.20	11.10	-1	355	-0.28%
2022/02/14	1	11.50	0	0.00	11.80	1	565	0.18%
2022/02/11	0	0.00	6	11.90	11.90	-6	568	-1.05%
2022/02/09	2	12.00	0	0.00	12.10	2	573	0.35%
2022/01/26	0	0.00	1	11.50	11.60	-1	577	-0.17%
2022/01/18	2	12.20	0	0.00	11.95	2	627	0.32%
2022/01/04	0	0.00	2	12.80	12.80	-2	634	-0.32%
2021/12/29	1	13.20	1	13.20	13.20	0	633	0.00%
2021/12/22	10	12.70	0	0.00	12.70	10	631	1.58%
2021/12/14	0	0.00	10	12.80	12.80	-10	626	-1.60%
2021/12/13	0	0.00	3	13.10	12.95	-3	627	-0.48%
2021/12/10	3	12.80	0	0.00	13.00	3	622	0.48%
2021/12/08	0	0.00	12	13.04	13.70	-12	603	-1.99%
2021/11/25	4	13.40	0	0.00	13.25	4	611	0.65%
2021/11/22	14	13.46	0	0.00	13.50	14	612	2.28%
2021/11/17	2	13.50	6	13.33	13.20	-4	620	-0.64%
2021/11/16	11	13.99	9	13.88	13.90	2	606	0.33%
2021/11/15	7	13.89	3	14.20	14.40	4	578	0.69%
2021/11/12	3	12.87	11	12.96	13.10	-8	513	-1.56%
2021/11/11	1	11.95	3	11.97	11.95	-2	496	-0.40%
2021/11/09	6	12.00	0	0.00	12.15	6	540	1.11%
2021/11/05	2	12.00	0	0.00	12.10	2	566	0.35%
2021/11/02	5	12.51	0	0.00	12.40	5	655	0.76%
2021/11/01	1	12.70	7	13.03	13.00	-6	719	-0.83%
2021/10/29	0	0.00	6	12.70	12.95	-6	717	-0.84%
2021/10/14	0	0.00	3	10.55	10.95	-3	1,578	-0.19%
2021/10/13	2	11.50	0	0.00	11.20	2	1,605	0.12%
2021/10/12	2	11.60	0	0.00	11.50	2	1,641	0.12%
2021/10/01	5	12.45	0	0.00	12.45	5	1,870	0.27%
2021/09/29	0	0.00	3	13.00	12.90	-3	1,987	-0.15%
2021/09/28	3	13.30	0	0.00	13.20	3	2,074	0.14%
2021/09/27	2	13.50	2	13.50	13.50	0	2,097	0.00%
2021/09/15	0	0.00	1	13.55	13.65	-1	2,187	-0.05%
2021/09/13	0	0.00	5	13.85	13.95	-5	2,227	-0.22%
2021/09/10	6	13.82	0	0.00	13.75	6	2,257	0.27%
2021/09/07	1	13.90	0	0.00	14.00	1	2,322	0.04%
2021/09/06	2	14.20	0	0.00	14.10	2	2,359	0.08%
2021/08/30	0	0.00	1	15.10	14.90	-1	2,696	-0.04%
2021/08/25	0	0.00	9	14.79	14.95	-9	2,789	-0.32%
2021/08/19	3	13.80	0	0.00	13.50	3	2,908	0.10%
2021/08/18	12	12.88	4	13.30	14.15	8	2,985	0.27%
2021/08/17	50	13.85	0	0.00	13.55	50	3,009	1.66%
2021/08/16	4	14.10	2	13.65	13.85	2	3,020	0.07%
2021/08/11	3	15.10	4	15.10	15.20	-1	3,050	-0.03%
2021/08/10	1	15.50	1	15.70	15.65	0	3,079	0.00%
2021/08/09	3	15.72	0	0.00	15.60	3	3,102	0.10%
2021/08/06	14	16.58	0	0.00	16.30	14	3,127	0.45%
2021/08/05	0	0.00	5	17.20	17.20	-5	3,153	-0.16%
2021/08/04	3	15.50	1	15.80	15.65	2	3,142	0.06%
2021/08/03	4	15.30	5	15.43	15.30	-1	3,196	-0.03%
2021/08/02	0	0.00	5	15.60	15.55	-5	3,273	-0.15%
2021/07/30	6	15.25	5	15.80	15.40	1	3,309	0.03%
2021/07/29	7	15.15	4	15.55	15.35	3	3,368	0.09%
2021/07/28	6	15.13	14	15.17	15.20	-8	3,417	-0.23%
2021/07/27	4	16.21	0	0.00	15.90	4	3,433	0.12%
2021/07/26	1	17.70	4	17.39	17.05	-3	3,448	-0.09%
2021/07/23	7	17.72	12	17.46	17.30	-5	3,555	-0.14%
2021/07/22	22	17.88	17	18.54	18.60	5	3,614	0.14%
2021/07/21	5	17.70	13	17.71	18.00	-8	3,610	-0.22%
2021/07/20	6	16.40	5	16.28	16.40	1	3,395	0.03%
2021/07/19	5	15.45	1	15.80	15.80	4	3,364	0.12%
2021/07/16	0	0.00	5	15.35	15.55	-5	3,364	-0.15%
2021/07/15	10	15.34	1	15.35	15.45	9	3,341	0.27%
2021/07/14	0	0.00	24	15.76	15.75	-24	3,324	-0.72%
2021/07/13	2	14.90	0	0.00	14.85	2	3,279	0.06%
2021/07/12	2	15.45	5	15.61	15.70	-3	3,251	-0.09%
2021/07/09	20	14.55	0	0.00	14.50	20	3,229	0.62%
2021/07/08	4	14.65	1	14.65	14.70	3	3,259	0.09%
2021/07/06	6	14.73	4	15.70	14.80	2	3,355	0.06%
2021/07/05	0	0.00	21	15.96	16.20	-21	3,294	-0.64%
2021/06/29	1	14.20	0	0.00	14.35	1	3,409	0.03%
2021/06/28	0	0.00	2	14.50	14.40	-2	3,450	-0.06%
2021/06/25	3	14.50	1	15.00	14.60	2	3,539	0.06%
2021/06/22	10	14.30	1	14.20	14.15	9	3,635	0.25%
2021/06/21	2	14.20	12	14.19	14.15	-10	3,686	-0.27%
2021/06/17	8	15.03	0	0.00	15.15	8	3,858	0.21%
2021/06/15	0	0.00	9	14.76	14.75	-9	4,022	-0.22%
2021/06/11	7	15.71	0	0.00	15.40	7	4,120	0.17%
2021/06/10	17	16.14	8	16.65	17.00	9	4,048	0.22%
2021/06/09	0	0.00	2	15.25	15.50	-2	3,927	-0.05%
2021/06/04	4	14.53	0	0.00	14.25	4	3,814	0.10%
2021/06/03	0	0.00	2	15.00	14.90	-2	3,793	-0.05%
2021/06/02	11	15.45	0	0.00	15.15	11	3,770	0.29%
2021/06/01	0	0.00	2	14.50	15.60	-2	3,704	-0.05%
2021/05/31	0	0.00	15	14.45	14.20	-15	3,646	-0.41%
2021/05/28	1	14.40	3	14.57	14.55	-2	3,615	-0.06%
2021/05/27	2	14.18	3	14.57	14.35	-1	3,583	-0.03%
2021/05/26	21	14.72	2	15.00	14.80	19	3,544	0.54%
2021/05/25	0	0.00	2	13.10	14.00	-2	3,462	-0.06%
2021/05/24	4	12.59	1	12.60	12.75	3	3,425	0.09%
2021/05/21	1	12.25	0	0.00	12.30	1	3,402	0.03%
2021/05/14	0	0.00	4	13.00	12.60	-4	3,230	-0.12%
2021/05/13	4	13.38	2	13.40	12.40	2	3,174	0.06%
2021/05/12	1	13.40	0	0.00	13.40	1	3,095	0.03%
2021/05/11	11	14.80	6	15.00	14.85	5	3,030	0.17%
2021/05/10	13	16.39	0	0.00	16.40	13	2,958	0.44%
2021/05/07	5	14.50	2	15.60	15.60	3	2,866	0.10%
2021/05/06	1	14.15	12	14.68	14.20	-11	2,815	-0.39%
2021/05/05	13	16.04	0	0.00	15.50	13	2,730	0.48%
2021/05/04	5	16.72	0	0.00	16.20	5	2,648	0.19%
2021/05/03	7	18.60	198	18.24	18.00	-191	2,590	-7.37%	大賣/鉅額交易
2021/04/29	9	19.78	211	19.88	19.95	-202	2,498	-8.09%	大賣/鉅額交易
2021/04/28	8	21.02	6	19.73	21.15	2	2,342	0.09%
2021/04/27	21	18.98	20	19.11	19.25	1	2,189	0.05%
2021/04/22	3	16.35	0	0.00	14.50	3	1,908	0.16%
2021/04/16	0	0.00	1	16.30	16.40	-1	1,825	-0.05%
2021/04/15	0	0.00	5	15.35	15.60	-5	1,800	-0.28%
2021/04/14	0	0.00	7	14.85	14.85	-7	1,769	-0.40%
2021/04/12	12	16.09	15	16.00	17.00	-3	1,697	-0.18%
2021/04/08	6	18.50	0	0.00	18.95	6	1,587	0.38%
2021/04/07	2	17.20	0	0.00	17.25	2	1,537	0.13%
2021/04/06	4	15.45	20	15.35	15.70	-16	1,513	-1.06%
2021/03/31	5	13.05	2	12.80	13.05	3	1,367	0.22%
2021/03/30	2	13.30	5	13.21	13.30	-3	1,315	-0.23%
2021/03/29	18	11.62	12	11.61	12.15	6	1,213	0.49%
2021/03/26	6	11.00	0	0.00	11.05	6	1,175	0.51%
2021/03/25	10	10.86	4	10.60	11.10	6	1,149	0.52%
2021/03/24	16	11.42	10	11.30	11.10	6	1,107	0.54%
2021/03/23	69	12.52	4	14.15	12.25	65	1,045	6.22%
2021/03/22	24	13.15	2	13.30	13.30	22	909	2.42%
2021/03/19	33	12.10	2	12.10	12.10	31	830	3.73%
2021/03/18	6	11.00	2	11.00	11.00	4	658	0.61%
2021/03/17	3	10.00	0	0.00	10.00	3	616	0.49%
2021/03/15	0	0.00	5	8.30	8.30	-5	457	-1.09%
2021/03/03	5	7.24	0	0.00	7.22	5	449	1.11%
2021/01/12	0	0.00	8	7.50	7.27	-8	428	-1.87%
2021/01/04	0	0.00	1	7.85	7.79	-1	394	-0.25%
2020/12/31	0	0.00	3	7.96	7.86	-3	386	-0.78%
2020/12/30	0	0.00	3	7.80	7.80	-3	384	-0.78%
2020/12/22	1	7.35	0	0.00	7.10	1	371	0.27%
2020/12/18	10	7.71	0	0.00	7.61	10	391	2.55%
2020/12/07	0	0.00	2	7.14	7.22	-2	533	-0.38%
2020/11/27	0	0.00	1	6.80	6.82	-1	505	-0.20%
2020/11/26	1	6.83	0	0.00	6.85	1	505	0.20%
2020/11/25	0	0.00	2	6.89	6.88	-2	503	-0.40%
2020/11/24	2	6.86	0	0.00	6.90	2	503	0.40%
2020/11/17	2	6.65	0	0.00	6.61	2	502	0.40%
2020/09/17	1	7.90	0	0.00	8.05	1	653	0.15%
2020/07/16	0	0.00	2	6.66	6.63	-2	430	-0.46%
2020/07/15	2	6.74	0.4	6.70	6.73	1.6	426	0.36%
2020/07/03	0	0.00	6	7.23	7.00	-6	359	-1.67%
2020/07/02	2	6.58	0	0.00	7.15	2	340	0.59%
2020/05/06	0	0.00	2	5.68	5.66	-2	643	-0.31%
2020/03/09	0	0.00	1	6.81	6.80	-1	868	-0.12%
2020/03/06	3	7.66	0	0.00	7.55	3	817	0.37%
2020/03/03	0	0.00	1	6.40	6.40	-1	707	-0.14%
2020/02/27	2	6.20	0	0.00	6.17	2	695	0.29%
2020/02/24	0	0.00	2	6.92	7.00	-2	650	-0.31%
2020/02/21	3	6.77	0	0.00	6.82	3	638	0.47%
2020/02/19	2	6.73	0	0.00	6.70	2	596	0.34%
2019/11/27	0	0.00	1	5.25	5.25	-1	216	-0.46%
2019/11/26	1	5.35	0	0.00	5.30	1	216	0.46%
2019/09/25	0	0.00	15	6.01	5.82	-15	177	-8.45%
2019/09/05	0	0.00	10	5.67	5.58	-10	123	-8.08%
2019/08/30	0	0.00	10	5.15	5.15	-10	92	-10.85%
2019/08/21	0	0.00	10	5.07	5.06	-10	87	-11.43%
2019/08/12	0	0.00	30	5.00	5.08	-30	84	-35.62%
2019/05/28	0	0.00	6	5.34	5.33	-6	133	-4.48%
2019/05/20	0	0.00	17	5.36	5.41	-17	209	-8.12%
2019/05/17	0	0.00	6	5.41	5.36	-6	209	-2.86%
2019/05/16	0	0.00	28	5.37	5.35	-28	211	-13.23%
2019/05/14	0	0.00	5	5.32	5.36	-5	213	-2.34%
2019/04/25	0	0.00	1	5.71	5.82	-1	205	-0.49%
2019/04/17	0	0.00	72	5.92	5.93	-72	203	-35.43%
2019/04/11	0	0.00	24	6.04	6.02	-24	199	-12.05%
2019/04/10	0	0.00	1	5.90	5.93	-1	193	-0.52%
2019/04/09	0	0.00	33	5.84	5.82	-33	192	-17.11%
2019/02/27	0	0.00	3	6.09	6.02	-3	199	-1.50%
2019/02/25	1	6.12	0	0.00	6.02	1	202	0.49%
2019/02/22	2	6.17	12	6.24	6.27	-10	192	-5.20%
2019/01/09	2	5.27	0	0.00	5.18	2	196	1.02%
2018/12/26	0	0.00	1	5.39	5.41	-1	264	-0.38%
2018/12/25	1	5.44	0	0.00	5.43	1	266	0.38%
2018/12/12	0	0.00	4	5.70	5.74	-4	278	-1.44%
2018/11/28	0	0.00	1	5.80	5.86	-1	313	-0.32%
2018/11/05	2	5.35	0	0.00	5.28	2	508	0.39%
2018/11/02	2	5.33	0	0.00	5.32	2	519	0.39%
2018/10/26	3	5.02	0	0.00	5.01	3	663	0.45%
2018/10/25	0	0.00	19	5.06	4.98	-19	717	-2.65%
2018/10/18	19	5.61	0	0.00	5.50	19	783	2.43%
2018/10/05	0	0.00	7	6.16	6.11	-7	1,025	-0.68%
2018/10/03	0	0.00	5	6.84	6.75	-5	1,103	-0.45%
2018/10/02	0	0.00	18	6.75	6.75	-18	1,156	-1.56%
2018/09/28	0	0.00	20	6.85	6.81	-20	1,322	-1.51%
2018/09/10	9	6.70	5	6.71	6.66	4	2,264	0.18%
2018/09/07	0	0.00	5	7.60	7.20	-5	2,394	-0.21%
2018/08/28	1	8.04	0	0.00	7.92	1	3,194	0.03%
2018/08/24	0	0.00	1	7.70	7.74	-1	3,350	-0.03%
2018/08/21	1	8.09	0	0.00	8.15	1	3,849	0.03%
2018/08/13	5	8.29	5	8.36	8.28	0	3,855	0.00%
2018/08/09	0	0.00	4	9.25	9.25	-4	3,827	-0.10%
2018/08/08	0	0.00	2	9.55	9.54	-2	3,851	-0.05%
2018/08/07	2	9.64	2	9.61	9.57	0	3,972	0.00%
2018/08/06	4	9.90	2	9.70	9.66	2	4,023	0.05%
2018/08/03	2	10.08	3	10.05	10.05	-1	4,032	-0.02%
2018/08/02	12	10.06	5	10.07	9.95	7	4,023	0.17%
2018/08/01	7	9.87	8	10.17	10.25	-1	3,952	-0.03%
2018/07/27	0	0.00	3	9.45	9.63	-3	3,894	-0.08%
2018/07/24	3	9.30	0	0.00	9.42	3	3,888	0.08%
2018/07/23	1	9.30	2	9.07	9.05	-1	3,876	-0.03%
2018/07/20	10	9.59	5	9.78	9.37	5	3,862	0.13%
2018/07/19	0	0.00	5	9.69	9.36	-5	3,831	-0.13%
2018/07/18	5	9.54	5	9.65	9.53	0	3,811	0.00%
2018/07/17	1	10.85	0	0.00	10.55	1	3,751	0.03%
2018/07/16	54	11.13	0	0.00	10.80	54	3,746	1.44%
2018/07/12	1	10.55	5	10.49	10.75	-4	3,694	-0.11%
2018/07/11	3	10.90	2	10.65	10.65	1	3,688	0.03%
2018/07/09	0	0.00	1	10.35	10.40	-1	3,660	-0.03%
2018/07/06	7	11.12	71	11.10	11.10	-64	3,616	-1.77%
2018/07/05	6	12.73	16	12.62	12.25	-10	3,560	-0.28%
2018/07/04	11	12.55	50	12.60	12.55	-39	3,617	-1.08%
2018/07/03	8	13.71	11	13.61	13.05	-3	3,606	-0.08%
2018/07/02	2	13.95	2	13.80	13.70	0	3,585	0.00%
2018/06/29	11	14.06	15	14.42	13.85	-4	3,712	-0.11%
2018/06/28	7	14.01	7	13.82	13.80	0	3,631	0.00%
2018/06/27	4	13.93	8	14.13	13.65	-4	3,792	-0.11%
2018/06/25	6	13.90	2	14.10	13.55	4	3,846	0.10%
2018/06/22	17	12.37	3	13.12	13.70	14	3,871	0.36%
2018/06/20	10	12.30	5	12.50	12.30	5	3,886	0.13%
2018/06/19	7	13.10	22	13.02	13.00	-15	4,176	-0.36%
2018/06/15	5	13.30	5	13.66	13.20	0	4,283	0.00%
2018/06/14	10	13.15	0	0.00	13.20	10	4,264	0.23%
2018/06/13	75	13.81	0	0.00	13.25	75	4,248	1.77%
2018/06/12	11	14.33	1	14.55	14.25	10	4,122	0.24%
2018/06/11	8	13.12	19	13.35	13.90	-11	3,975	-0.28%
2018/06/08	17	13.09	141	12.38	12.65	-124	3,844	-3.22%	大賣/鉅額交易
2018/06/07	3	12.55	1	12.55	12.55	2	3,647	0.05%
2018/06/06	0	0.00	2	11.45	11.45	-2	3,640	-0.05%
2018/06/05	32	10.30	2	10.40	10.45	30	3,599	0.83%
2018/06/04	22	10.50	0	0.00	10.40	22	3,596	0.61%
2018/06/01	1	10.00	0	0.00	10.15	1	3,647	0.03%
2018/05/31	140	10.56	2	10.65	10.25	138	3,655	3.78%	大買/鉅額交易
2018/05/30	9	9.94	5	9.36	10.00	4	3,477	0.12%
2018/05/29	0	0.00	1	9.13	9.13	-1	3,272	-0.03%
2018/05/25	2	8.47	2	8.48	8.32	0	3,206	0.00%
2018/05/24	1	8.10	0	0.00	8.44	1	3,182	0.03%
2018/05/21	1	8.65	0	0.00	8.50	1	3,108	0.03%
2018/05/16	1	9.01	0	0.00	8.60	1	3,057	0.03%
2018/05/15	1	8.87	48	8.93	9.00	-47	3,040	-1.55%
2018/05/14	37	8.45	0	0.00	8.72	37	2,914	1.27%
2018/05/11	1	7.35	10	7.48	7.93	-9	2,857	-0.31%
2018/05/10	10	7.25	0	0.00	7.35	10	2,831	0.35%
2018/04/27	1	7.52	0	0.00	7.64	1	2,815	0.04%
2018/04/23	0	0.00	11	8.11	7.95	-11	2,774	-0.40%
2018/04/19	10	8.33	0	0.00	8.23	10	2,752	0.36%
2018/04/17	3	8.20	0	0.00	8.18	3	2,723	0.11%
2018/04/16	1	8.90	0	0.00	8.64	1	2,687	0.04%
2018/04/13	1	9.18	0	0.00	9.08	1	2,656	0.04%
2018/04/12	6	8.84	40	8.87	8.76	-34	2,614	-1.30%
2018/04/11	1	9.00	15	8.89	8.95	-14	2,589	-0.54%
2018/04/10	1	8.75	0	0.00	8.76	1	2,548	0.04%
2018/04/09	23	10.19	0	0.00	9.72	23	2,460	0.93%
2018/04/03	32	10.22	3	10.40	10.15	29	2,390	1.21%
2018/04/02	5	10.30	20	11.45	10.20	-15	2,297	-0.65%
2018/03/30	27	10.52	6	10.78	10.75	21	2,076	1.01%
2018/03/29	0	0.00	9	10.16	10.40	-9	1,846	-0.49%
2018/03/28	5	9.54	0	0.00	9.46	5	1,721	0.29%
2018/03/27	2	9.58	1	9.70	9.97	1	1,645	0.06%
2018/03/23	9	8.56	29	8.33	8.25	-20	1,405	-1.42%
2018/03/22	23	9.88	0	0.00	8.70	23	1,342	1.71%
2018/03/21	0	0.00	1	9.20	9.24	-1	1,006	-0.10%
2018/03/20	0	0.00	7	8.40	8.40	-7	846	-0.83%
2018/03/19	5	7.18	5	7.40	7.64	0	724	0.00%
2018/03/13	1	6.86	0	0.00	6.83	1	632	0.16%
2018/03/07	8	7.79	0	0.00	7.08	8	574	1.39%
2018/01/24	0	0.00	5	6.35	6.33	-5	269	-1.85%
2018/01/23	0	0.00	3	6.30	6.30	-3	256	-1.17%