系統電 (5309)-元大-楊梅券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	25	42.52	48	43.25	43.70	-23	5,223	-0.44%
2024/11/20	4	40.06	2.1	39.83	39.75	1.9	4,911	0.04%
2024/11/19	18	40.31	17	40.28	40.75	1	5,163	0.02%
2024/11/18	24	40.12	31.4	40.91	40.00	-7.4	4,807	-0.15%
2024/11/15	65	41.72	64.1	40.53	38.85	0.9	4,422	0.02%
2024/11/14	9	39.78	4.1	39.94	40.50	4.9	4,266	0.12%
2024/11/13	28	40.81	28	40.78	40.20	0	3,996	0.00%
2024/11/12	13	38.78	28	39.00	38.15	-15	3,444	-0.44%
2024/11/11	8	36.56	10	38.18	39.25	-2	3,101	-0.06%
2024/11/08	2	35.70	1	36.00	35.70	1	2,996	0.03%
2024/11/07	12	36.78	0	0.00	36.50	12	3,075	0.39%
2024/11/01	0	0.00	1	33.50	33.90	-1	3,367	-0.03%
2024/10/30	5	34.00	0	0.00	33.80	5	3,517	0.14%
2024/10/29	0	0.00	11	34.20	34.25	-11	3,647	-0.30%
2024/10/28	0	0.00	1	34.90	34.60	-1	3,742	-0.03%
2024/10/25	1	35.60	0	0.00	35.30	1	3,880	0.03%
2024/10/24	0	0.00	1	36.05	35.65	-1	3,962	-0.03%
2024/10/23	1	36.30	3	35.80	36.15	-2	4,033	-0.05%
2024/10/22	0	0.00	1	35.90	35.90	-1	4,235	-0.02%
2024/10/17	2	36.48	2	36.48	36.40	0	4,915	0.00%
2024/10/15	1	36.45	1	36.00	35.80	0	5,192	0.00%
2024/10/14	1	36.10	1	36.10	36.10	0	5,479	0.00%
2024/10/11	5	35.85	0	0.00	35.75	5	5,743	0.09%
2024/10/07	1	37.45	0	0.00	37.25	1	6,987	0.01%
2024/10/04	0	0.00	3	35.50	35.50	-3	7,051	-0.04%
2024/10/01	1	36.30	0	0.00	35.95	1	7,085	0.01%
2024/09/26	1.4	36.61	0	0.00	36.20	1.4	7,124	0.02%
2024/09/24	0	0.00	13	36.39	36.15	-13	7,116	-0.18%
2024/09/23	0.1	36.65	5	35.55	36.55	-4.9	7,116	-0.07%
2024/09/20	0	0.00	8	35.69	35.55	-8	7,105	-0.11%
2024/09/18	9	35.58	0.2	35.60	35.40	8.8	7,106	0.12%
2024/09/13	0	0.00	14	35.20	35.25	-14	7,104	-0.20%
2024/09/12	0	0.00	6	34.69	34.80	-6	7,108	-0.08%
2024/09/10	6	34.68	0	0.00	34.25	6	7,198	0.08%
2024/09/09	6	34.82	1	35.20	35.10	5	7,167	0.07%
2024/09/06	5	35.76	3	35.80	35.80	2	7,144	0.03%
2024/09/05	2	35.60	0	0.00	35.50	2	7,136	0.03%
2024/09/04	7	36.07	1	36.00	35.90	6	7,112	0.08%
2024/09/03	2.2	38.02	2	37.85	37.65	0.2	7,084	0.00%
2024/09/02	3	39.30	0	0.00	38.55	3	7,055	0.04%
2024/08/30	1	38.80	1.1	38.81	38.60	-0.1	7,027	0.00%
2024/08/29	0	0.00	1	38.90	38.90	-1	6,996	-0.01%
2024/08/28	6	39.74	0	0.00	39.50	6	6,959	0.09%
2024/08/27	2	40.10	1	40.10	39.80	1	6,915	0.01%
2024/08/26	36	40.67	4	40.66	39.85	32	6,904	0.46%
2024/08/23	17	40.47	11	40.50	40.30	6	6,870	0.09%
2024/08/22	42.1	44.68	27.2	44.35	43.00	14.9	6,660	0.22%
2024/08/21	77.5	43.40	35	43.54	44.30	42.5	6,161	0.69%
2024/08/20	5	41.67	4	41.98	41.15	1	5,794	0.02%
2024/08/19	2	41.35	1	41.55	41.40	1	5,743	0.02%
2024/08/16	8.1	41.53	8.1	41.95	41.95	0	5,672	0.00%
2024/08/15	2	40.53	0	0.00	40.05	2	5,520	0.04%
2024/08/14	18	40.86	15	40.91	40.75	3	5,530	0.05%
2024/08/13	0.2	40.73	3	40.30	40.55	-2.8	5,471	-0.05%
2024/08/12	5	41.26	7.1	41.18	40.05	-2.1	5,406	-0.04%
2024/08/09	8.1	41.41	37	41.54	41.50	-28.9	5,324	-0.54%
2024/08/08	16.1	39.32	10.1	39.33	38.90	6	5,176	0.12%
2024/08/07	40.2	39.09	2	37.90	39.40	38.2	5,118	0.75%
2024/08/06	2.1	35.69	3.1	38.34	35.85	-1	5,036	-0.02%
2024/08/05	17.1	38.69	2	39.88	38.60	15.1	4,927	0.31%
2024/08/02	12.2	42.80	10	42.93	42.85	2.2	4,837	0.05%
2024/08/01	7.1	42.96	32	42.85	42.90	-24.9	4,681	-0.53%
2024/07/31	6	41.91	4.1	42.39	42.35	2	4,543	0.04%
2024/07/30	4	41.91	1.2	41.35	42.30	2.9	4,444	0.06%
2024/07/29	15	41.03	0	0.00	40.20	15	4,288	0.35%
2024/07/26	0	0.00	8	41.25	42.00	-8	4,201	-0.19%
2024/07/23	25	42.21	5	41.98	41.85	20	4,126	0.48%
2024/07/22	16.1	40.55	15	40.82	40.50	1.1	3,893	0.03%
2024/07/19	18	42.69	13.1	42.95	42.50	4.9	3,648	0.13%
2024/07/18	0.1	41.30	0	0.00	41.25	0.1	3,267	0.00%
2024/07/17	8.6	43.05	3	43.32	42.00	5.6	3,203	0.17%
2024/07/16	4	43.00	4	43.23	43.30	0	3,078	0.00%
2024/07/15	9.1	42.96	14	42.66	42.95	-4.9	2,953	-0.17%
2024/07/12	8.1	42.21	3	42.75	42.15	5.1	2,682	0.19%
2024/07/11	19	41.98	20	42.20	42.25	-1	2,484	-0.04%
2024/07/10	37	41.74	11	41.85	42.00	26	2,243	1.16%
2024/07/09	10	39.77	20	39.58	39.90	-10	1,678	-0.60%
2024/07/08	2	37.70	2	37.05	37.15	0	1,278	0.00%
2024/07/05	1	36.30	2	36.78	37.00	-1	1,200	-0.08%
2024/07/03	0	0.00	0	36.10	36.35	0	1,169	0.00%
2024/07/02	1	35.45	0	0.00	35.40	1	1,142	0.09%
2024/06/25	1	34.85	1	35.20	35.20	0	1,746	0.00%
2024/06/19	1	35.65	3	35.70	35.00	-2	2,040	-0.10%
2024/06/18	0	0.00	1	35.40	35.55	-1	2,041	-0.05%
2024/06/17	14	36.55	11	36.40	35.75	3	2,033	0.15%
2024/05/31	0	35.75	0	0.00	35.35	0	2,240	0.00%
2024/05/30	0	0.00	1	36.20	35.70	-1	2,313	-0.04%
2024/05/29	2	36.28	3	37.15	37.20	-1	2,312	-0.04%
2024/05/27	0	0.00	2	35.30	35.35	-2	2,272	-0.09%
2024/05/23	0	0.00	1	35.55	35.45	-1	2,287	-0.04%
2024/05/21	1	35.30	0	0.00	35.30	1	2,269	0.04%
2024/05/06	10	34.55	0	0.00	34.25	10	2,251	0.44%
2024/05/03	19	34.89	0	0.00	34.75	19	2,250	0.84%
2024/05/02	1	34.60	0	0.00	34.80	1	2,261	0.04%
2024/04/30	15	34.80	0	0.00	34.70	15	2,269	0.66%
2024/04/29	25	34.38	1	34.30	34.45	24	2,268	1.06%
2024/04/26	58	34.23	1	33.85	33.85	57	2,265	2.52%
2024/04/25	35	34.09	0	0.00	34.10	35	2,265	1.54%
2024/04/23	17	33.17	0	0.00	33.30	17	2,282	0.74%
2024/04/17	0	0.00	2	35.95	35.20	-2	2,303	-0.09%
2024/04/16	1	33.75	3	34.15	33.80	-2	2,303	-0.09%
2024/04/11	1	35.00	0	0.00	34.95	1	2,509	0.04%
2024/04/10	10	35.55	3	35.88	35.50	7	2,502	0.28%
2024/04/09	10	35.55	1	35.65	35.55	9	2,498	0.36%
2024/04/08	11	35.07	0	0.00	35.30	11	2,509	0.44%
2024/04/03	11	35.12	0	0.00	35.05	11	2,497	0.44%
2024/04/02	4	35.43	4	35.33	35.35	0	2,487	0.00%
2024/04/01	12	35.95	6	35.78	35.75	6	2,462	0.24%
2024/03/29	25	37.30	2	38.08	35.75	23	2,445	0.94%
2024/03/28	27	39.67	9	39.91	39.50	18	2,276	0.79%
2024/03/27	11	38.45	36	38.83	39.60	-25	1,943	-1.29%
2024/03/26	1	36.10	0	0.00	36.00	1	1,684	0.06%
2024/03/25	1	37.05	1	36.80	36.50	0	1,671	0.00%
2024/03/21	0	0.00	1	36.25	36.10	-1	1,642	-0.06%
2024/03/15	1	36.55	2	35.85	35.80	-1	1,748	-0.06%
2024/03/14	1	36.80	1	36.90	36.50	0	1,744	0.00%
2024/03/13	2	36.05	0	0.00	35.75	2	1,713	0.12%
2024/03/12	0	0.00	2	37.15	36.80	-2	1,702	-0.12%
2024/03/08	0	0.00	2.1	35.16	35.35	-2.1	1,694	-0.12%
2024/03/07	0	0.00	7	37.53	36.70	-7	1,669	-0.42%
2024/03/06	14	37.43	8	37.11	36.95	6	1,602	0.37%
2024/03/05	6	36.38	5	36.75	37.30	1	1,526	0.07%
2024/03/04	0	35.40	1	35.45	35.50	-1	1,454	-0.07%
2024/02/29	2	34.83	1	34.70	35.00	1	1,440	0.07%
2024/02/26	0	0.00	2	34.00	34.25	-2	1,419	-0.14%
2024/02/22	0	34.05	0	0.00	34.25	0	1,400	0.00%
2024/02/21	1	34.00	0	0.00	34.00	1	1,405	0.07%
2024/02/20	0	34.38	0	0.00	34.30	0	1,410	0.00%
2024/02/19	0	0.00	2	34.70	34.60	-2	1,412	-0.14%
2024/01/29	2	35.00	0	0.00	34.90	2	1,392	0.14%
2024/01/24	0	0.00	1	35.55	35.65	-1	1,388	-0.07%
2024/01/16	1	35.60	0	0.00	35.50	1	1,373	0.07%
2024/01/15	4	36.60	2	36.60	36.50	2	1,353	0.15%
2024/01/12	0	0.00	1	36.40	36.30	-1	1,363	-0.07%
2024/01/11	1	36.95	0	0.00	36.80	1	1,350	0.07%
2024/01/10	11	37.79	9	37.89	37.60	2	1,310	0.15%
2024/01/09	17	38.08	8	38.04	37.50	9	1,242	0.72%
2024/01/08	10	37.28	10	37.12	37.45	0	1,071	0.00%
2024/01/05	1	36.45	1	36.05	36.00	0	1,006	0.00%
2024/01/02	2	36.50	0	0.00	36.75	2	1,000	0.20%
2023/12/25	1	36.75	1	36.10	35.95	0	1,048	0.00%
2023/12/15	3	36.10	0	0.00	35.80	3	1,000	0.30%
2023/12/12	0	0.00	1	35.55	36.70	-1	948	-0.11%
2023/12/08	0	0.00	1	34.65	34.60	-1	908	-0.11%
2023/12/07	6	34.92	1	35.25	34.70	5	955	0.52%
2023/12/06	2	35.55	4	35.40	35.25	-2	964	-0.21%
2023/12/05	6	36.00	7	35.94	35.95	-1	955	-0.10%
2023/12/04	1	35.35	0	0.00	35.65	1	924	0.11%
2023/11/30	0	0.00	1	36.00	35.80	-1	909	-0.11%
2023/11/28	0	0.00	1	35.00	34.85	-1	853	-0.12%
2023/11/24	0	0.00	1	34.05	34.00	-1	842	-0.12%
2023/11/22	0	34.15	1	34.20	34.20	-1	840	-0.12%
2023/11/21	0	33.85	0	0.00	33.75	0	846	0.00%
2023/11/15	0	0.00	1	33.30	33.15	-1	840	-0.12%
2023/11/13	0	0.00	2	31.75	31.80	-2	860	-0.23%
2023/11/09	0	0.00	2	32.40	32.60	-2	859	-0.23%
2023/11/07	0	0.00	5	33.70	33.70	-5	900	-0.55%
2023/11/03	0	0.00	1	33.30	33.40	-1	957	-0.10%
2023/10/31	0	0.00	2	32.05	32.05	-2	954	-0.21%
2023/10/30	0	0.00	1	33.50	33.55	-1	956	-0.10%
2023/10/27	0	0.00	2	32.95	33.00	-2	967	-0.21%
2023/10/26	1	32.55	0	0.00	32.45	1	994	0.10%
2023/10/25	2	32.83	0	0.00	32.55	2	1,002	0.20%
2023/10/24	5	32.55	5	32.30	32.35	0	1,000	0.00%
2023/10/23	2	32.48	0	0.00	32.50	2	1,014	0.20%
2023/10/20	1	32.40	0	0.00	32.30	1	1,043	0.10%
2023/10/19	2	33.00	0	0.00	32.95	2	1,066	0.19%
2023/10/17	1	34.15	0	0.00	34.00	1	1,070	0.09%
2023/10/12	5	34.35	5	34.45	34.40	0	1,102	0.00%
2023/10/11	2	35.00	3	34.55	34.25	-1	1,113	-0.09%
2023/10/06	1	34.80	0	0.00	34.85	1	1,126	0.09%
2023/10/05	1	35.20	3	35.25	34.90	-2	1,109	-0.18%
2023/10/04	4	34.00	0	0.00	33.95	4	1,092	0.37%
2023/10/03	1	34.50	0	0.00	34.30	1	1,102	0.09%
2023/09/28	1	34.80	0	0.00	34.80	1	1,176	0.08%
2023/09/21	1	34.75	0	0.00	34.85	1	1,323	0.08%
2023/09/18	3	36.40	6	36.38	36.25	-3	1,375	-0.22%
2023/09/12	5	36.80	15	36.37	36.15	-10	1,463	-0.68%
2023/09/11	7	35.85	0	0.00	35.10	7	1,454	0.48%
2023/09/06	0	0.00	1	35.90	35.90	-1	1,524	-0.07%
2023/08/31	7	35.94	0	0.00	35.70	7	1,646	0.43%
2023/08/30	0	0.00	1	35.55	35.55	-1	1,671	-0.06%
2023/08/25	1	34.25	0	0.00	34.35	1	1,707	0.06%
2023/08/24	5	35.24	0	0.00	35.10	5	1,714	0.29%
2023/08/23	0	0.00	1	36.10	35.95	-1	1,716	-0.06%
2023/08/22	5	35.90	0	0.00	35.75	5	1,746	0.29%
2023/08/18	9	36.03	0	0.00	35.60	9	1,784	0.50%
2023/08/15	2	34.60	0	0.00	34.50	2	1,826	0.11%
2023/08/14	1	33.50	3	33.25	33.90	-2	1,867	-0.11%
2023/08/11	0	0.00	1	35.25	34.65	-1	1,864	-0.05%
2023/08/10	2	35.50	0	0.00	35.45	2	1,840	0.11%
2023/08/08	4	37.21	0	0.00	37.10	4	1,815	0.22%
2023/08/07	0	0.00	3	37.80	37.75	-3	1,873	-0.16%
2023/08/02	2	37.50	8	37.55	37.55	-6	1,955	-0.31%
2023/07/28	0	0.00	1	38.25	38.25	-1	2,213	-0.05%
2023/07/27	0	0.00	1	38.15	38.25	-1	2,230	-0.04%
2023/07/25	0	0.00	2	37.85	38.20	-2	2,271	-0.09%
2023/07/24	0.1	36.60	0	0.00	36.50	0.1	2,286	0.00%
2023/07/21	0	0.00	1	37.75	37.70	-1	2,288	-0.04%
2023/07/20	1	37.85	0	0.00	38.00	1	2,325	0.04%
2023/07/19	1	37.85	0	0.00	37.80	1	2,346	0.04%
2023/07/18	1	38.65	0	0.00	38.15	1	2,410	0.04%
2023/07/14	1	38.75	0	0.00	38.45	1	2,548	0.04%
2023/07/12	1	38.20	0	0.00	38.20	1	2,683	0.04%
2023/07/10	0	0.00	1	38.30	38.35	-1	3,103	-0.03%
2023/07/04	1	40.65	0	0.00	40.60	1	3,497	0.03%
2023/06/30	4	41.48	0	0.00	41.70	4	4,439	0.09%
2023/06/27	0	0.00	3	40.30	40.60	-3	4,810	-0.06%
2023/06/26	4	40.59	4	40.85	40.90	0	4,849	0.00%
2023/06/21	0	0.00	0	40.65	40.35	0	4,851	0.00%
2023/06/20	1	40.40	4	40.43	40.50	-3	4,856	-0.06%
2023/06/19	1	40.35	2	40.90	40.90	-1	4,858	-0.02%
2023/06/16	3	40.37	0	0.00	40.35	3	4,861	0.06%
2023/06/15	2	40.90	0	0.00	40.75	2	4,831	0.04%
2023/06/14	1	41.30	0	0.00	41.45	1	4,806	0.02%
2023/06/13	5	40.60	7	40.45	40.65	-2	4,812	-0.04%
2023/06/12	8	40.94	2	40.93	40.80	6	4,789	0.13%
2023/06/09	5	41.80	1	41.75	41.65	4	4,768	0.08%
2023/06/08	4	42.63	1	43.45	42.25	3	4,755	0.06%
2023/06/07	2	43.23	1	43.45	43.30	1	4,805	0.02%
2023/06/06	1	43.10	0	0.00	42.95	1	4,900	0.02%
2023/06/05	3	43.15	4	43.51	43.40	-1	4,962	-0.02%
2023/06/02	1	43.05	1	43.10	43.00	0	4,968	0.00%
2023/05/31	1	42.85	0	0.00	42.70	1	4,997	0.02%
2023/05/30	2	42.00	0	0.00	42.10	2	4,999	0.04%
2023/05/29	0	0.00	5	42.29	42.45	-5	5,000	-0.10%
2023/05/26	1	41.95	0	0.00	41.95	1	5,048	0.02%
2023/05/25	1	42.70	0	0.00	42.60	1	5,041	0.02%
2023/05/19	0	0.00	3	43.10	42.75	-3	5,240	-0.06%
2023/05/18	6	43.80	6	43.45	43.50	0	5,227	0.00%
2023/05/15	1	42.15	0	0.00	42.00	1	5,303	0.02%
2023/05/12	6	41.93	0	0.00	42.10	6	5,360	0.11%
2023/05/11	0	0.00	5	41.75	41.60	-5	5,493	-0.09%
2023/05/10	1	42.80	0	0.00	42.85	1	5,535	0.02%
2023/05/09	0	0.00	2	44.50	43.10	-2	5,702	-0.04%
2023/05/08	9	44.36	4	44.35	44.20	5	5,686	0.09%
2023/05/05	8	44.85	14	44.88	44.50	-6	5,678	-0.11%
2023/05/04	8	44.10	66	44.59	44.15	-58	5,590	-1.04%
2023/05/03	2	42.60	0	0.00	42.25	2	5,580	0.04%
2023/05/02	0	0.00	1	43.70	43.20	-1	5,625	-0.02%
2023/04/28	2	43.50	2	43.10	43.10	0	5,616	0.00%
2023/04/27	2	42.08	6	43.22	43.25	-4	5,579	-0.07%
2023/04/26	6	42.66	0	0.00	42.90	6	5,543	0.11%
2023/04/25	2	42.10	0	0.00	42.10	2	5,505	0.04%
2023/04/24	0	0.00	1	42.40	42.25	-1	5,459	-0.02%
2023/04/21	6	42.10	2	42.90	42.05	4	5,467	0.07%
2023/04/20	7	44.32	15	43.61	43.50	-8	5,397	-0.15%
2023/04/19	16	44.34	2	44.68	44.25	14	5,314	0.26%
2023/04/18	41	45.25	3	45.55	44.50	38	5,249	0.72%
2023/04/17	1	45.80	1	45.85	45.85	0	5,204	0.00%
2023/04/14	3	45.43	4	45.21	45.00	-1	5,141	-0.02%
2023/04/13	12	46.48	17	46.98	46.00	-5	5,034	-0.10%
2023/04/12	6	46.33	8	46.89	47.50	-2	4,688	-0.04%
2023/04/11	5	45.14	4	45.33	45.95	1	4,455	0.02%
2023/04/10	27	45.47	30	45.24	45.05	-3	4,405	-0.07%
2023/04/07	9	45.57	3	45.53	45.90	6	4,316	0.14%
2023/04/06	22	46.41	7	46.69	46.30	15	4,189	0.36%
2023/03/31	30	45.62	29	45.98	46.35	1	3,907	0.03%
2023/03/30	18	44.43	24	44.39	44.30	-6	3,218	-0.19%
2023/03/29	1	42.50	0	0.00	42.90	1	2,873	0.03%
2023/03/28	1	42.45	0	0.00	42.65	1	2,877	0.03%
2023/03/27	4	43.38	96	43.41	43.50	-92	2,812	-3.27%
2023/03/24	2	42.80	1	42.65	42.65	1	2,772	0.04%
2023/03/23	0	0.00	1	43.20	42.80	-1	2,771	-0.04%
2023/03/22	0	0.00	4	42.36	42.65	-4	2,774	-0.14%
2023/03/21	0	0.00	1	42.05	42.30	-1	2,779	-0.04%
2023/03/17	2	41.23	5	41.06	41.05	-3	2,934	-0.10%
2023/03/16	2	40.40	5	40.45	40.45	-3	2,989	-0.10%
2023/03/15	4	41.61	1	41.60	41.70	3	3,104	0.10%
2023/03/14	0	0.00	2	41.13	41.00	-2	3,369	-0.06%
2023/03/13	2	40.58	0	0.00	41.20	2	3,547	0.06%
2023/03/10	2	41.88	9	41.85	41.80	-7	3,666	-0.19%
2023/03/09	11	44.03	3	43.52	43.00	8	3,806	0.21%
2023/03/08	40	43.97	24	43.71	44.20	16	3,857	0.41%
2023/03/07	0	0.00	1	43.45	43.50	-1	3,828	-0.03%
2023/03/06	0	0.00	1	43.40	43.55	-1	3,847	-0.03%
2023/03/03	0	0.00	4	42.46	42.50	-4	3,820	-0.10%
2023/03/02	2	42.20	0	0.00	42.10	2	3,812	0.05%
2023/03/01	2	42.23	1	42.50	42.20	1	3,834	0.03%
2023/02/24	4	42.35	6	42.03	41.85	-2	3,842	-0.05%
2023/02/23	2	42.93	3	42.95	43.00	-1	3,805	-0.03%
2023/02/22	4	42.95	5	43.14	42.90	-1	3,824	-0.03%
2023/02/21	8	44.28	2	44.75	44.00	6	3,899	0.15%
2023/02/20	10	44.06	47	43.90	44.30	-37	3,878	-0.95%
2023/02/17	2	43.48	1	43.45	43.70	1	3,834	0.03%
2023/02/16	1	43.00	11	43.34	43.40	-10	3,842	-0.26%
2023/02/15	25	43.57	3	42.68	42.70	22	3,947	0.56%
2023/02/13	1	42.80	1	42.55	43.40	0	3,999	0.00%
2023/02/10	11	43.53	0	0.00	43.10	11	4,026	0.27%
2023/02/09	18	44.41	4	44.43	43.80	14	4,009	0.35%
2023/02/08	11	43.58	3	43.57	43.60	8	3,868	0.21%
2023/02/07	21	43.36	24	43.17	43.00	-3	3,791	-0.08%
2023/02/06	3	42.18	1	41.85	41.65	2	3,598	0.06%
2023/02/03	3	42.25	9	42.26	42.55	-6	3,574	-0.17%
2023/02/02	13	42.35	5	42.57	42.65	8	3,545	0.23%
2023/02/01	1	42.35	4	42.98	42.00	-3	3,507	-0.09%
2023/01/31	3	41.73	4.3	41.34	41.85	-1.3	3,415	-0.04%
2023/01/30	3	40.20	0	0.00	40.55	3	3,377	0.09%
2023/01/17	0	0.00	7	39.45	39.35	-7	3,377	-0.21%
2023/01/16	0	39.46	0	0.00	39.20	0	3,387	0.00%
2023/01/12	1	40.00	0	0.00	39.80	1	3,474	0.03%
2023/01/11	0	0.00	1	41.00	40.30	-1	3,543	-0.03%
2023/01/10	0	40.25	2	40.20	40.20	-2	3,518	-0.06%
2023/01/06	0	0.00	2	39.78	39.80	-2	3,515	-0.06%
2023/01/05	2	40.20	0	0.00	39.80	2	3,528	0.06%
2022/12/30	1	38.80	3	38.40	38.30	-2	3,502	-0.06%
2022/12/29	1	37.45	3	37.95	38.35	-2	3,502	-0.06%
2022/12/28	2	38.33	1	39.00	38.00	1	3,531	0.03%
2022/12/23	0	0.00	6	39.50	39.50	-6	3,519	-0.17%
2022/12/22	0	0.00	3	40.40	40.25	-3	3,509	-0.09%
2022/12/21	0	0.00	1	40.10	39.95	-1	3,529	-0.03%
2022/12/20	5.1	40.19	2	40.90	39.80	3.1	3,548	0.09%
2022/12/19	0	0.00	1	40.80	40.80	-1	3,549	-0.03%
2022/12/16	1	41.00	1	40.95	40.95	0	3,554	0.00%
2022/12/15	0	0.00	2	41.70	41.70	-2	3,543	-0.06%
2022/12/14	1	41.55	6	41.23	41.65	-5	3,554	-0.14%
2022/12/13	4	40.83	1	40.75	40.50	3	3,514	0.09%
2022/12/12	2	41.05	0	0.00	41.10	2	3,510	0.06%
2022/12/09	24.1	41.71	121	41.50	41.05	-96.9	3,507	-2.76%	大賣/
2022/12/08	37	43.81	0	0.00	43.45	37	3,377	1.10%
2022/12/07	2	43.95	4	43.35	43.05	-2	3,335	-0.06%
2022/12/06	19	45.46	18	46.21	44.70	1	3,263	0.03%
2022/12/05	129	45.21	8	45.28	44.70	121	3,003	4.03%	大買/鉅額交易
2022/12/02	23	45.04	25.1	44.69	44.60	-2.1	2,832	-0.08%
2022/12/01	14	44.21	17	44.41	44.50	-3	2,700	-0.11%
2022/11/30	10	42.83	70	42.66	42.85	-60	2,556	-2.35%
2022/11/29	2	41.58	0	0.00	41.50	2	2,524	0.08%
2022/11/28	1	41.10	4	41.10	41.60	-3	2,583	-0.12%
2022/11/25	4	40.45	3	40.67	40.05	1	2,751	0.04%
2022/11/24	2	40.25	1	40.20	40.25	1	2,922	0.03%
2022/11/23	2	40.45	1	39.95	39.85	1	2,988	0.03%
2022/11/22	5	41.15	0	0.00	40.50	5	2,995	0.17%
2022/11/21	1.1	41.68	3	41.27	41.05	-1.9	3,026	-0.06%
2022/11/18	10	41.64	4	41.66	41.00	6	3,041	0.20%
2022/11/17	83	42.39	19	42.47	42.10	64	3,030	2.11%
2022/11/16	15	41.03	10	41.49	41.25	5	2,924	0.17%
2022/11/15	12	40.53	4	40.30	40.35	8	2,859	0.28%
2022/11/14	5	40.97	4	40.70	40.60	1	2,875	0.03%
2022/11/11	9	41.03	10	40.97	41.40	-1	2,872	-0.03%
2022/11/10	5	40.79	10	40.34	41.00	-5	2,796	-0.18%
2022/11/09	8	40.04	9	39.99	39.65	-1	2,883	-0.03%
2022/11/08	8	39.74	9	39.69	39.60	-1	2,859	-0.03%
2022/11/07	5	38.87	5	39.15	38.80	0	2,811	0.00%
2022/11/04	6	38.33	4	38.56	38.50	2	2,815	0.07%
2022/11/03	2	38.40	0	0.00	38.20	2	2,878	0.07%
2022/11/02	8	37.71	7	37.84	37.55	1	2,908	0.03%
2022/11/01	0	0.00	2	36.90	37.25	-2	2,951	-0.07%
2022/10/31	3	36.53	0	0.00	36.40	3	2,967	0.10%
2022/10/27	6	37.44	2	37.53	37.65	4	2,988	0.13%
2022/10/26	1	37.05	1	38.60	37.05	0	3,055	0.00%
2022/10/25	2	38.45	2	38.20	38.45	0	3,084	0.00%
2022/10/24	1	38.60	5	38.33	38.20	-4	3,116	-0.13%
2022/10/21	5	37.84	1	38.30	37.60	4	3,166	0.13%
2022/10/20	9	38.84	2	39.05	38.00	7	3,197	0.22%
2022/10/19	2	39.00	2	39.35	38.90	0	3,194	0.00%
2022/10/14	0	0.00	2	36.40	36.35	-2	3,355	-0.06%
2022/10/07	6	39.78	6	39.32	39.10	0	3,544	0.00%
2022/10/05	0	0.00	2	39.20	38.70	-2	3,719	-0.05%
2022/09/28	1	36.30	0	0.00	35.90	1	3,859	0.03%
2022/09/22	0	0.00	6	39.46	39.65	-6	3,997	-0.15%
2022/09/20	0	0.00	10	40.25	40.35	-10	4,098	-0.24%
2022/09/16	1	41.40	0	0.00	40.70	1	4,372	0.02%
2022/09/15	3	41.75	1	41.60	41.60	2	4,449	0.04%
2022/09/14	2	41.40	0	0.00	42.45	2	4,515	0.04%
2022/09/13	2	42.35	1	42.75	42.80	1	4,599	0.02%
2022/09/12	0	0.00	2	42.00	41.90	-2	4,685	-0.04%
2022/09/08	5	41.88	8	41.57	41.55	-3	4,817	-0.06%
2022/09/07	5	40.90	3	41.53	41.20	2	5,027	0.04%
2022/09/06	6	41.82	0	0.00	40.80	6	5,431	0.11%
2022/09/05	30	44.24	26	42.68	41.85	4	5,500	0.07%
2022/09/02	4	43.33	4	43.43	44.00	0	5,465	0.00%
2022/09/01	28	43.73	15	44.30	42.60	13	5,552	0.23%
2022/08/31	3	43.80	22	43.04	43.70	-19	5,750	-0.33%
2022/08/30	0	0.00	11	42.03	42.15	-11	5,832	-0.19%
2022/08/29	2	40.38	0	0.00	40.45	2	6,552	0.03%
2022/08/26	3	41.70	2	41.83	41.80	1	6,924	0.01%
2022/08/25	2	40.80	2	41.20	40.95	0	7,712	0.00%
2022/08/24	11	40.70	1	40.25	40.35	10	7,971	0.13%
2022/08/23	1	41.00	0	0.00	41.00	1	8,142	0.01%
2022/08/19	15	41.90	1	41.50	41.25	14	8,258	0.17%
2022/08/18	2	41.70	2	41.50	41.60	0	8,270	0.00%
2022/08/17	2	41.40	5.1	40.81	41.10	-3.1	8,253	-0.04%
2022/08/16	43	42.20	39	42.11	41.75	4	8,245	0.05%
2022/08/15	13	41.20	14	41.40	41.50	-1	8,183	-0.01%
2022/08/11	2	41.75	2	40.50	40.10	0	8,125	0.00%
2022/08/10	24.1	40.95	14	40.78	40.75	10.1	8,086	0.12%
2022/08/09	2	40.20	2	40.40	40.65	0	8,024	0.00%
2022/08/08	1	39.15	1.2	39.01	39.80	-0.2	7,978	0.00%
2022/08/04	0	0.00	2	36.50	37.25	-2	7,932	-0.03%
2022/08/03	0.1	38.00	1	37.65	37.60	-1	7,932	-0.01%
2022/08/02	2.1	38.46	0	0.00	38.30	2.1	7,931	0.03%
2022/08/01	4.1	39.87	2	39.85	39.75	2.1	7,891	0.03%
2022/07/29	2	39.30	16	39.47	39.15	-14	7,858	-0.18%
2022/07/28	8	38.84	7	38.91	38.70	1	7,851	0.01%
2022/07/27	7	37.91	0	0.00	38.55	7	7,808	0.09%
2022/07/26	8	38.77	4	38.34	38.15	4	7,807	0.05%
2022/07/25	1	38.20	0	0.00	38.00	1	7,763	0.01%
2022/07/22	3	38.03	1	37.95	37.05	2	7,746	0.03%
2022/07/21	1	35.40	0	0.00	36.15	1	7,640	0.01%
2022/07/19	3	35.88	8	35.85	36.10	-5	7,579	-0.07%
2022/07/18	1	36.00	0	0.00	35.65	1	7,549	0.01%
2022/07/15	4	35.35	11	35.43	35.50	-7	7,534	-0.09%
2022/07/14	7	35.27	1	34.55	35.75	6	7,460	0.08%
2022/07/13	1	38.05	0	0.00	37.30	1	7,326	0.01%
2022/07/12	1	37.70	1.2	38.05	37.40	-0.2	7,309	0.00%
2022/07/11	0	0.00	3	39.95	39.70	-3	7,307	-0.04%
2022/07/08	3	40.08	3	39.90	39.55	0	7,343	0.00%
2022/07/07	5	37.97	2	37.80	38.45	3	7,713	0.04%
2022/07/06	1	39.90	0	0.00	37.80	1	7,847	0.01%
2022/07/05	1	39.05	1	39.30	39.80	0	8,146	0.00%
2022/07/04	1	39.25	1	38.90	38.80	0	8,498	0.00%
2022/07/01	4	41.39	3	41.28	38.80	1	8,901	0.01%
2022/06/30	4	42.78	1	42.00	41.70	3	8,885	0.03%
2022/06/29	1	43.60	0	0.00	43.50	1	9,490	0.01%
2022/06/28	26	45.77	25	45.57	44.25	1	9,690	0.01%
2022/06/27	6	45.93	4	46.16	45.60	2	9,628	0.02%
2022/06/24	5	44.27	0	0.00	44.85	5	9,490	0.05%
2022/06/23	3	42.88	5	43.14	42.75	-2	9,384	-0.02%
2022/06/22	0	0.00	5	44.65	42.80	-5	9,358	-0.05%
2022/06/21	4	44.83	4	44.53	45.45	0	9,373	0.00%
2022/06/20	2	45.38	1	46.20	42.65	1	9,360	0.01%
2022/06/17	5	45.28	5	45.23	45.90	0	9,340	0.00%
2022/06/16	14	47.41	7	46.81	45.05	7	9,253	0.08%
2022/06/15	12.2	47.87	20.1	48.36	46.50	-7.9	9,064	-0.09%
2022/06/14	8.1	46.10	6	46.22	46.80	2.1	8,648	0.02%
2022/06/13	9	46.44	8	45.91	46.25	1	8,523	0.01%
2022/06/10	8	46.97	15	47.26	46.85	-7	8,453	-0.08%
2022/06/09	29	47.43	30	47.51	46.90	-1	8,270	-0.01%
2022/06/08	31	46.56	19	46.56	46.45	12	7,865	0.15%
2022/06/07	39	47.84	30	48.11	46.80	9	7,610	0.12%
2022/06/06	6	46.85	9	46.53	46.00	-3	6,831	-0.04%
2022/06/02	35	46.12	33.5	46.33	47.15	1.5	6,442	0.02%
2022/06/01	1	43.55	17	44.07	43.25	-16	5,640	-0.28%
2022/05/31	15	43.33	7	43.11	43.30	8	5,373	0.15%
2022/05/30	3	41.72	11	41.97	42.30	-8	5,287	-0.15%
2022/05/27	1	40.60	1	40.40	40.60	0	5,150	0.00%
2022/05/26	5	40.81	3	41.23	40.00	2	5,173	0.04%
2022/05/24	3.1	40.67	8	41.10	39.25	-4.9	5,178	-0.09%
2022/05/23	1	41.10	3	40.60	40.70	-2	5,144	-0.04%
2022/05/19	3	38.58	0	0.00	38.95	3	5,095	0.06%
2022/05/11	2	39.55	2	38.85	38.85	0	5,332	0.00%
2022/05/10	2	38.65	7	38.19	39.00	-5	5,427	-0.09%
2022/05/09	0	0.00	16	39.56	38.90	-16	5,506	-0.29%
2022/05/06	5	39.95	7	40.46	40.85	-2	5,774	-0.03%
2022/05/05	0	0.00	3	40.45	40.85	-3	6,053	-0.05%
2022/05/04	8	39.95	5	40.40	39.80	3	6,258	0.05%
2022/05/03	1	40.40	3	41.00	40.20	-2	6,536	-0.03%
2022/04/28	4	40.05	1	40.40	39.30	3	6,630	0.05%
2022/04/26	4	40.10	0	0.00	40.50	4	6,956	0.06%
2022/04/25	5	40.70	2	40.90	40.85	3	6,974	0.04%
2022/04/22	8	42.08	0	0.00	41.70	8	7,011	0.11%
2022/04/21	1	41.80	11	41.82	42.10	-10	7,023	-0.14%
2022/04/20	0	0.00	1	41.50	41.00	-1	7,015	-0.01%
2022/04/19	0.1	41.10	0	0.00	41.00	0.1	7,040	0.00%
2022/04/18	4	40.60	0	0.00	40.35	4	7,054	0.06%
2022/04/15	5	41.80	0	0.00	41.80	5	7,040	0.07%
2022/04/14	2.1	43.21	13	43.25	43.10	-10.9	7,033	-0.16%
2022/04/13	45	45.04	51	44.84	43.75	-6	7,047	-0.08%
2022/04/12	14	42.33	4	43.31	43.45	10	6,629	0.15%
2022/04/11	21.2	43.58	19	43.23	42.55	2.2	6,476	0.03%
2022/04/08	49	43.23	37	43.16	43.80	12	6,156	0.19%
2022/04/07	17	42.64	57	43.13	42.95	-40	5,796	-0.69%
2022/04/06	7	40.81	4	40.51	40.40	3	5,378	0.06%
2022/04/01	62	43.37	54	42.89	41.50	8	5,326	0.15%
2022/03/31	0	0.00	14	42.60	42.70	-14	4,699	-0.30%
2022/03/29	1	39.90	0	0.00	39.90	1	4,507	0.02%
2022/03/28	2	40.15	2	40.36	40.65	0	4,522	0.00%
2022/03/25	6	40.94	8	41.30	41.15	-2	4,505	-0.04%
2022/03/24	9	41.41	6	40.85	40.55	3	4,467	0.07%
2022/03/23	9	41.13	3	41.42	41.25	6	4,439	0.14%
2022/03/22	14	41.35	12	41.15	41.15	2	4,403	0.05%
2022/03/21	0	0.00	21	40.06	40.35	-21	4,325	-0.49%
2022/03/18	1	39.65	0	0.00	39.05	1	4,386	0.02%
2022/03/17	1	38.80	1	38.75	38.80	0	4,468	0.00%
2022/03/16	4	37.86	0	0.00	37.75	4	4,609	0.09%
2022/03/15	2	38.08	3	38.12	37.50	-1	4,702	-0.02%
2022/03/14	0	38.20	0	0.00	38.20	0	4,761	0.00%
2022/03/10	11	38.74	8	38.33	38.30	3	5,070	0.06%
2022/03/09	3	37.35	1	37.35	37.75	2	5,219	0.04%
2022/03/08	11	36.71	0	0.00	36.00	11	5,317	0.21%
2022/03/07	3	37.07	3	37.70	37.10	0	5,357	0.00%
2022/03/04	6	39.94	6	39.56	39.05	0	5,446	0.00%
2022/03/03	6	41.75	2	41.38	39.80	4	5,537	0.07%
2022/03/01	1	39.40	2.4	40.42	40.50	-1.4	5,708	-0.02%
2022/02/24	3	39.62	7	39.49	38.60	-4	6,108	-0.07%
2022/02/23	7	40.41	0	0.00	40.55	7	6,144	0.11%
2022/02/22	6	39.96	4	39.89	39.70	2	6,348	0.03%
2022/02/21	2	40.85	0	0.00	40.80	2	6,731	0.03%
2022/02/18	4	41.05	2	40.95	40.85	2	6,936	0.03%
2022/02/17	14	41.13	4	41.41	40.85	10	7,449	0.13%
2022/02/16	6	41.53	19	41.99	42.05	-13	7,729	-0.17%
2022/02/15	12	40.13	12	40.42	40.35	0	7,766	0.00%
2022/02/14	8	39.80	8	39.64	39.40	0	7,968	0.00%
2022/02/11	2	40.88	0	0.00	40.75	2	8,079	0.02%
2022/02/10	30	41.75	18	41.77	41.60	12	8,150	0.15%
2022/02/09	2	42.30	8	42.08	42.00	-6	8,151	-0.07%
2022/02/08	25	42.25	31	42.49	42.50	-6	8,338	-0.07%
2022/02/07	24	41.09	24	41.26	41.90	0	8,113	0.00%
2022/01/26	18	39.68	22	39.70	39.30	-4	7,866	-0.05%
2022/01/25	37	39.69	39	39.94	38.50	-2	7,821	-0.03%
2022/01/24	7	37.34	7	37.57	38.20	0	7,673	0.00%
2022/01/21	4	39.15	2	39.43	38.90	2	7,730	0.03%
2022/01/20	8	39.53	7	39.85	39.45	1	7,757	0.01%
2022/01/19	11	38.53	9	39.34	38.20	2	7,660	0.03%
2022/01/18	6.1	37.01	1	36.90	36.85	5.1	7,727	0.07%
2022/01/17	3	35.13	3	36.10	37.05	0	7,792	0.00%
2022/01/14	2	34.10	0	0.00	34.45	2	7,750	0.03%
2022/01/12	4	35.78	2	36.90	35.50	2	7,751	0.03%
2022/01/11	3	37.05	6	36.90	36.45	-3	7,759	-0.04%
2022/01/10	1.2	37.60	1	37.35	37.45	0.2	7,749	0.00%
2022/01/07	2	37.45	5	37.37	37.30	-3	7,774	-0.04%
2022/01/06	3	37.95	0	39.80	38.50	3	7,781	0.04%
2022/01/05	0	0.00	0.1	40.00	39.90	-0.1	7,727	0.00%
2022/01/03	1	39.65	1	39.75	39.70	0	7,792	0.00%
2021/12/30	3	40.30	0	0.00	39.95	3	7,824	0.04%
2021/12/28	3	41.00	0	0.00	40.40	3	8,243	0.04%
2021/12/24	1	39.95	0	0.00	39.95	1	8,359	0.01%
2021/12/23	2	41.75	3	41.50	41.15	-1	8,360	-0.01%
2021/12/22	2	41.53	0	0.00	41.40	2	8,433	0.02%
2021/12/21	3	40.60	4	40.95	40.95	-1	8,597	-0.01%
2021/12/20	2	40.78	11	40.52	41.05	-9	8,603	-0.10%
2021/12/17	9	40.70	4	41.20	40.00	5	8,562	0.06%
2021/12/16	8	41.20	0	0.00	41.20	8	8,485	0.09%
2021/12/15	3	40.90	4	41.18	41.15	-1	8,434	-0.01%
2021/12/14	12	42.03	7	43.35	40.90	5	8,390	0.06%
2021/12/13	10	43.82	7	44.47	43.00	3	8,274	0.04%
2021/12/10	6	42.58	6	43.00	44.50	0	8,162	0.00%
2021/12/09	0	0.00	1	45.85	44.50	-1	8,038	-0.01%
2021/12/08	4.2	45.79	0	0.00	45.15	4.2	7,958	0.05%
2021/12/07	1	46.40	4	45.91	45.85	-3	7,912	-0.04%
2021/12/06	0	0.00	13	45.50	45.45	-13	7,813	-0.17%
2021/12/03	5	44.50	1	45.10	44.50	4	7,663	0.05%
2021/12/02	1	42.65	1	43.90	43.05	0	7,505	0.00%
2021/12/01	1	43.40	0	0.00	43.40	1	7,396	0.01%
2021/11/30	1	44.70	0	0.00	43.40	1	7,356	0.01%
2021/11/29	2	42.15	0	0.00	42.25	2	7,265	0.03%
2021/11/26	10	43.92	22	42.65	42.90	-12	7,148	-0.17%
2021/11/25	12	44.88	1	44.60	44.95	11	7,006	0.16%
2021/11/24	15	45.16	9	44.63	45.15	6	6,847	0.09%
2021/11/23	3.2	42.83	3	42.68	42.05	0.2	6,516	0.00%
2021/11/22	1	43.00	4	43.31	43.00	-3	6,432	-0.05%
2021/11/19	11	43.20	11	43.83	43.65	0	6,353	0.00%
2021/11/18	16.2	45.24	31	45.26	44.10	-14.8	6,144	-0.24%
2021/11/17	27	43.36	9	43.89	43.50	18	5,726	0.31%
2021/11/16	33	43.56	39	43.75	42.05	-6	5,502	-0.11%
2021/11/15	2	38.55	8	40.43	41.55	-6	4,984	-0.12%
2021/11/12	18	38.80	6	38.74	37.80	12	4,667	0.26%
2021/11/11	16	40.76	10	41.16	39.00	6	4,548	0.13%
2021/11/10	9	39.79	2	39.53	39.50	7	4,331	0.16%
2021/11/09	1	39.40	0	0.00	38.85	1	4,179	0.02%
2021/11/08	1	39.05	2	39.10	38.00	-1	4,063	-0.02%
2021/11/05	5	39.36	11	39.29	39.80	-6	3,986	-0.15%
2021/11/04	1	37.80	2	37.95	38.20	-1	3,769	-0.03%
2021/11/03	6	37.43	0.1	37.52	37.00	5.9	3,715	0.16%
2021/11/02	5.1	36.77	3	38.17	37.10	2.1	3,701	0.06%
2021/11/01	6	38.23	3	38.40	37.70	3	3,523	0.09%
2021/10/29	3.1	35.84	5.2	36.52	37.10	-2.1	3,433	-0.06%
2021/10/28	9.1	37.34	7	36.43	35.70	2.1	3,373	0.06%
2021/10/27	3	35.82	1.1	36.18	36.60	1.9	3,439	0.06%
2021/10/26	11	35.60	6	35.36	35.70	5	3,391	0.15%
2021/10/25	1	32.55	3	33.05	33.85	-2	3,153	-0.06%
2021/10/22	3	31.95	0	0.00	32.00	3	3,071	0.10%
2021/10/21	0	0.00	3	32.80	32.25	-3	3,112	-0.10%
2021/10/19	0	0.00	1	32.60	33.00	-1	3,099	-0.03%
2021/10/15	0	0.00	2	32.28	32.10	-2	3,100	-0.06%
2021/10/14	3	31.63	1.3	31.75	31.85	1.7	3,070	0.06%
2021/10/12	1.1	30.98	14	30.63	30.45	-12.9	3,022	-0.43%
2021/10/08	0.3	33.40	0	0.00	32.45	0.3	2,967	0.01%
2021/10/07	2	33.15	1	33.75	33.05	1	2,948	0.03%
2021/10/06	2	33.93	2	33.80	33.00	0	2,963	0.00%
2021/10/05	31	33.43	35	33.74	32.70	-4	2,869	-0.14%
2021/10/04	1	32.75	0	0.00	33.10	1	2,536	0.04%
2021/10/01	17	31.90	3	32.92	30.85	14	2,491	0.56%
2021/09/30	3	32.87	5	32.47	33.20	-2	2,443	-0.08%
2021/09/29	17	33.16	19	33.57	32.00	-2	2,568	-0.08%
2021/09/28	15	33.25	7.1	33.30	32.80	7.9	2,567	0.31%
2021/09/27	3	31.08	2	31.40	31.70	1	2,393	0.04%
2021/09/22	0.1	30.25	1	30.50	30.10	-1	2,500	-0.04%
2021/09/16	0.1	31.80	0	0.00	31.25	0.1	2,550	0.00%
2021/09/15	1	32.55	0	0.00	31.95	1	2,544	0.04%
2021/09/14	2	32.42	5.1	32.93	32.20	-3.1	2,546	-0.12%
2021/09/13	1	31.60	4	31.51	31.70	-3	2,509	-0.12%
2021/09/10	1.1	31.48	0	0.00	31.40	1.1	2,492	0.04%
2021/09/09	3	32.65	6	32.75	32.75	-3	2,447	-0.12%
2021/09/07	4	31.00	2	31.45	30.70	2	2,373	0.08%
2021/09/03	1	32.90	3	33.08	33.00	-2	2,359	-0.08%
2021/09/02	1	31.85	0	0.00	32.00	1	2,337	0.04%
2021/08/24	1	31.10	1	31.00	30.85	0	2,252	0.00%
2021/08/23	1	29.85	1	29.75	29.90	0	2,247	0.00%
2021/08/19	2	29.75	0	0.00	29.10	2	2,296	0.09%
2021/08/11	1	32.05	4	32.40	31.05	-3	2,300	-0.13%
2021/08/10	2	33.35	7	33.70	32.90	-5	2,272	-0.22%
2021/08/09	1	36.50	0	0.00	35.10	1	2,218	0.05%
2021/08/06	3	36.63	0	0.00	36.50	3	2,215	0.14%
2021/08/04	2	38.90	4	38.58	38.35	-2	2,225	-0.09%
2021/08/03	8	38.76	0	0.00	38.70	8	2,185	0.37%
2021/08/02	0	0.00	4	38.78	39.20	-4	2,114	-0.19%
2021/07/30	0	0.00	1	36.70	36.50	-1	1,928	-0.05%
2021/07/29	1	35.10	0	0.00	35.00	1	1,859	0.05%
2021/07/28	0	0.00	1	33.30	33.60	-1	1,858	-0.05%
2021/07/27	4	36.43	3	36.08	35.10	1	1,864	0.05%
2021/07/26	2	35.83	0	0.00	35.50	2	1,836	0.11%
2021/07/23	1	35.30	1	35.20	35.55	0	1,828	0.00%
2021/07/22	1	34.25	0	0.00	33.85	1	1,816	0.06%
2021/07/14	1	36.75	5	35.97	35.35	-4	1,777	-0.23%
2021/07/13	6	38.67	2	37.55	36.95	4	1,760	0.23%
2021/07/12	0	0.00	1	37.20	37.10	-1	1,705	-0.06%
2021/07/08	0	0.00	1	37.85	37.95	-1	1,702	-0.06%
2021/07/07	2	37.55	3	38.17	37.55	-1	1,709	-0.06%
2021/07/06	14	39.31	18.4	38.79	38.45	-4.4	1,717	-0.26%
2021/07/05	5.4	37.14	0	0.00	38.35	5.4	1,591	0.34%
2021/07/01	1	35.05	0	0.00	35.00	1	1,602	0.06%
2021/06/30	1	35.80	2	34.53	35.80	-1	1,688	-0.06%
2021/06/29	1	32.85	0	0.00	33.05	1	1,671	0.06%
2021/06/28	1	31.85	0	0.00	33.90	1	1,655	0.06%
2021/06/25	0	0.00	0.1	31.30	31.40	-0.1	1,624	-0.01%
2021/06/23	1	29.90	1	29.70	30.20	0	1,634	0.00%
2021/06/22	5	28.65	0	0.00	28.65	5	1,630	0.31%
2021/06/11	0	0.00	0.1	30.65	30.35	-0.1	1,718	0.00%
2021/06/10	0	0.00	0.1	30.30	30.55	-0.1	1,727	0.00%
2021/06/04	1	29.45	0	0.00	29.40	1	1,782	0.06%
2021/05/31	0	0.00	5	30.79	30.20	-5	1,874	-0.27%
2021/05/28	1	30.55	3	30.85	30.65	-2	1,888	-0.11%
2021/05/27	5	31.09	4	30.50	30.50	1	1,913	0.05%
2021/05/26	6	32.08	0	0.00	32.20	6	1,915	0.31%
2021/05/25	0	0.00	1	29.30	29.30	-1	1,935	-0.05%
2021/05/24	0	0.00	0.2	26.60	26.65	-0.2	1,982	-0.01%
2021/05/13	0	0.00	5	25.39	27.00	-5	2,215	-0.23%
2021/05/12	2	30.20	2	30.18	27.75	0	2,197	0.00%
2021/05/11	3	31.52	2	31.65	30.80	1	2,215	0.05%
2021/05/06	0	0.00	10	35.08	34.40	-10	2,272	-0.44%
2021/05/05	0	0.00	8	33.80	33.65	-8	2,287	-0.35%
2021/05/04	0	33.10	1	35.10	32.90	-1	2,364	-0.04%
2021/05/03	0	0.00	5	35.44	35.00	-5	2,360	-0.21%
2021/04/29	4	37.01	0	0.00	37.10	4	2,356	0.17%
2021/04/28	1	37.45	9	37.58	37.30	-8	2,374	-0.34%
2021/04/27	0	0.00	13	38.10	37.80	-13	2,405	-0.54%
2021/04/26	0	0.00	6	38.37	38.20	-6	2,420	-0.25%
2021/04/23	1	37.40	0	0.00	38.00	1	2,436	0.04%
2021/04/22	8	38.36	0	0.00	37.70	8	2,468	0.32%
2021/04/21	7	38.61	0	0.00	38.60	7	2,455	0.29%
2021/04/20	6	38.80	0	0.00	39.00	6	2,478	0.24%
2021/04/19	3	38.98	0	0.00	38.95	3	2,522	0.12%
2021/04/14	10	38.60	0	0.00	38.50	10	2,618	0.38%
2021/04/13	3	38.85	0	0.00	38.80	3	2,642	0.11%
2021/04/12	5	40.14	0	0.00	39.75	5	2,657	0.19%
2021/04/09	0	0.00	6	42.75	41.65	-6	2,658	-0.23%
2021/04/08	0	0.00	11	43.81	43.80	-11	2,631	-0.42%
2021/04/06	7	43.15	5	41.94	44.00	2	2,567	0.08%
2021/04/01	5	39.50	0	40.00	40.15	5	2,509	0.20%
2021/03/30	1	39.85	0	0.00	39.10	1	2,591	0.04%
2021/03/29	8	39.88	0	0.00	39.70	8	2,588	0.31%
2021/03/25	1	37.55	0	37.45	37.45	1	2,637	0.04%
2021/03/24	1	37.45	2	37.45	37.45	-1	2,662	-0.04%
2021/03/23	1	38.50	0	0.00	38.25	1	2,673	0.04%
2021/03/19	2	40.13	0	0.00	40.05	2	2,679	0.07%
2021/03/16	0	40.50	1	39.65	39.50	-1	2,737	-0.04%
2021/03/15	0	39.90	0	0.00	39.90	0	2,774	0.00%
2021/03/12	2	39.40	0	0.00	39.40	2	2,845	0.07%
2021/03/11	0	40.00	7	39.74	39.90	-7	3,008	-0.23%
2021/03/10	1	39.40	0	0.00	39.70	1	3,231	0.03%
2021/03/09	5	40.36	0	0.00	39.70	5	3,461	0.14%
2021/03/08	4	41.71	0	0.00	40.80	4	3,641	0.11%
2021/03/03	0	0.00	9	42.35	42.85	-9	3,801	-0.24%
2021/03/02	1	44.40	14	44.06	43.60	-13	3,807	-0.34%
2021/02/26	7	44.25	0	0.00	44.85	7	3,845	0.18%
2021/02/25	9	43.96	2	44.55	45.55	7	3,906	0.18%
2021/02/24	4	43.71	5	44.07	43.15	-1	3,993	-0.03%
2021/02/23	5	44.55	6	44.86	45.00	-1	4,048	-0.02%
2021/02/22	5	43.09	0	0.00	45.55	5	4,054	0.12%
2021/02/18	0	0.00	3	39.60	40.05	-3	4,055	-0.07%
2021/02/05	0	0.00	1	39.15	38.30	-1	4,118	-0.02%
2021/02/03	1	38.85	3	38.90	38.65	-2	4,249	-0.05%
2021/02/02	3	39.67	5	39.56	39.30	-2	4,321	-0.05%
2021/02/01	4	36.96	0	0.00	38.05	4	4,378	0.09%
2021/01/29	1	38.80	0	0.00	38.00	1	4,542	0.02%
2021/01/28	0	0.00	4	38.65	38.95	-4	4,791	-0.08%
2021/01/27	3	37.87	2	38.10	38.00	1	5,020	0.02%
2021/01/26	10	38.78	2	39.20	38.60	8	5,387	0.15%
2021/01/25	2	35.75	2	36.90	36.90	0	5,574	0.00%
2021/01/21	0	0.00	1	34.55	34.20	-1	5,605	-0.02%
2021/01/20	6	34.93	1	34.15	34.05	5	5,602	0.09%
2021/01/18	1	37.15	1	37.60	37.20	0	5,586	0.00%
2021/01/15	1	39.10	0	0.00	38.70	1	5,587	0.02%
2021/01/14	1	37.60	0	0.00	37.95	1	5,599	0.02%
2021/01/13	0	0.00	7	38.24	38.20	-7	5,663	-0.12%
2021/01/12	6	36.53	1	37.85	35.95	5	5,738	0.09%
2021/01/11	6	36.46	0	0.00	37.65	6	5,783	0.10%
2021/01/08	2	39.05	6	39.10	39.05	-4	5,781	-0.07%
2021/01/06	0	0.00	1	40.10	39.80	-1	5,971	-0.02%
2021/01/05	3	42.57	0	0.00	41.60	3	5,985	0.05%
2021/01/04	0	0.00	1	42.85	42.80	-1	6,044	-0.02%
2020/12/31	1	42.60	1	42.00	41.30	0	6,066	0.00%
2020/12/30	2	41.53	1	41.70	42.00	1	6,061	0.02%
2020/12/29	0	0.00	2	40.20	39.50	-2	6,028	-0.03%
2020/12/28	5	39.30	3	39.25	39.15	2	6,021	0.03%
2020/12/25	2	40.60	1	40.70	40.35	1	5,973	0.02%
2020/12/23	0	0.00	2	41.60	42.50	-2	5,922	-0.03%
2020/12/22	2	42.60	0	0.00	41.50	2	5,968	0.03%
2020/12/21	1	41.30	0	0.00	41.30	1	6,036	0.02%
2020/12/18	1	43.10	3	44.15	43.00	-2	6,038	-0.03%
2020/12/17	2	44.45	1	44.15	44.05	1	6,032	0.02%
2020/12/15	0	0.00	1	44.15	43.75	-1	6,138	-0.02%
2020/12/14	3	44.85	2	44.95	44.90	1	6,110	0.02%
2020/12/11	1	45.65	4	45.19	45.30	-3	6,101	-0.05%
2020/12/10	1	45.20	0	0.00	45.50	1	6,081	0.02%
2020/12/09	1	46.20	6	46.30	46.45	-5	6,052	-0.08%
2020/12/08	7	47.16	10	47.35	47.20	-3	6,016	-0.05%
2020/12/07	14	45.66	25	46.22	45.15	-11	5,945	-0.19%
2020/12/04	19	50.40	13	50.73	49.90	6	5,781	0.10%
2020/12/03	27	51.60	14	52.44	54.90	13	5,571	0.23%
2020/12/02	9	48.79	7	49.09	50.70	2	5,343	0.04%
2020/11/30	3	45.83	1	45.60	45.00	2	5,127	0.04%
2020/11/25	3	47.30	0	0.00	47.20	3	5,055	0.06%
2020/11/24	2	47.65	2	47.30	47.00	0	5,030	0.00%
2020/11/23	0	0.00	2	47.65	48.80	-2	5,037	-0.04%
2020/11/20	7	49.00	0	0.00	48.35	7	4,954	0.14%
2020/11/19	4	48.31	5	48.34	50.40	-1	4,860	-0.02%
2020/11/18	4	48.40	1	47.50	48.05	3	4,789	0.06%
2020/11/17	3	48.88	3	49.00	48.30	0	4,737	0.00%
2020/11/16	1	47.25	0	0.00	47.85	1	4,689	0.02%
2020/11/12	3	46.00	0	0.00	45.75	3	4,666	0.06%
2020/11/11	2	47.05	1	44.30	47.05	1	4,679	0.02%
2020/11/10	16	45.95	2	45.80	44.90	14	4,623	0.30%
2020/11/09	6	47.58	2.4	46.67	46.50	3.6	4,551	0.08%
2020/11/06	8	47.29	8	48.06	47.60	0	4,465	0.00%
2020/11/05	16	46.86	39	48.31	46.00	-23	4,329	-0.53%
2020/11/04	13	44.87	4	44.94	45.00	9	4,100	0.22%
2020/11/03	7	43.01	22	43.71	45.10	-15	3,930	-0.38%
2020/11/02	13	38.77	23	39.50	41.00	-10	3,561	-0.28%
2020/10/30	3	36.67	4	37.33	37.45	-1	3,310	-0.03%
2020/10/29	0	0.00	5.1	35.45	35.85	-5.1	3,264	-0.16%
2020/10/28	3	36.37	1	36.50	35.65	2	3,285	0.06%
2020/10/27	0	0.00	60	36.87	36.35	-60	3,293	-1.82%
2020/10/26	2	36.65	4	36.40	36.10	-2	3,298	-0.06%
2020/10/22	6	37.25	1	37.25	36.95	5	3,366	0.15%
2020/10/21	16	38.85	1	38.30	38.30	15	3,397	0.44%
2020/10/20	7	39.81	4	40.44	39.85	3	3,428	0.09%
2020/10/19	1	38.00	2	38.75	39.50	-1	3,365	-0.03%
2020/10/16	1	38.90	11	37.59	38.00	-10	3,327	-0.30%
2020/10/15	8	39.09	4	39.06	39.00	4	3,279	0.12%
2020/10/14	6	39.38	18	39.35	38.95	-12	3,255	-0.37%
2020/10/13	2	37.53	1	37.50	38.00	1	3,197	0.03%
2020/10/12	7	38.01	3	37.75	37.95	4	3,207	0.12%
2020/10/08	0	0.00	8	34.89	36.20	-8	3,144	-0.25%
2020/10/07	1	34.10	3	34.10	34.20	-2	3,112	-0.06%
2020/10/06	3	33.83	0	0.00	33.95	3	3,158	0.09%
2020/10/05	2	33.35	2	33.10	32.80	0	3,261	0.00%
2020/09/28	0	0.00	14	31.51	34.10	-14	3,617	-0.39%
2020/09/25	6	31.46	1	30.40	31.10	5	3,636	0.14%
2020/09/24	7	33.01	0	0.00	32.55	7	3,686	0.19%
2020/09/23	5	35.84	0	0.00	35.30	5	3,768	0.13%
2020/09/22	1	36.80	0	0.00	36.50	1	3,926	0.03%
2020/09/21	13	38.37	0	0.00	38.00	13	3,973	0.33%
2020/09/18	10	38.14	1	38.15	39.10	9	3,924	0.23%
2020/09/17	0	0.00	13	36.30	36.30	-13	3,846	-0.34%
2020/09/11	1	35.60	0	0.00	35.75	1	3,861	0.03%
2020/09/10	1	36.75	0	0.00	36.10	1	3,900	0.03%
2020/09/08	0	0.00	5	35.90	35.85	-5	3,901	-0.13%
2020/09/04	1	36.50	0	0.00	36.65	1	3,934	0.03%
2020/09/03	2	37.80	0	0.00	37.30	2	3,949	0.05%
2020/09/02	11	38.01	0	0.00	37.90	11	4,035	0.27%
2020/09/01	1	38.80	0	0.00	38.80	1	4,047	0.02%
2020/08/28	1	38.95	0	0.00	38.90	1	4,039	0.02%
2020/08/27	3	39.05	4	39.60	39.00	-1	4,027	-0.02%
2020/08/25	0	0.00	1	35.55	35.05	-1	3,924	-0.03%
2020/08/21	6	34.18	0	0.00	34.35	6	3,956	0.15%
2020/08/20	1	33.80	0	0.00	33.80	1	3,992	0.03%
2020/08/19	11	35.55	0	0.00	35.80	11	4,003	0.27%
2020/08/17	4	35.03	0	0.00	34.50	4	4,020	0.10%
2020/08/14	0	0.00	10	36.30	36.10	-10	3,998	-0.25%
2020/08/13	0	0.00	12	36.61	36.50	-12	4,017	-0.30%
2020/08/12	1	36.75	14	37.55	37.20	-13	4,108	-0.32%
2020/08/11	4	37.89	0	0.00	37.20	4	4,127	0.10%
2020/08/10	2	38.30	2	38.15	38.60	0	4,182	0.00%
2020/08/07	2	40.03	1	39.75	39.90	1	4,209	0.02%
2020/08/05	2	36.65	0	0.00	37.00	2	4,217	0.05%
2020/08/04	0	0.00	4	36.80	36.75	-4	4,335	-0.09%
2020/08/03	1	37.35	0	0.00	37.20	1	4,593	0.02%
2020/07/30	0	0.00	1	37.70	37.75	-1	4,995	-0.02%
2020/07/29	1	35.70	0	0.00	36.70	1	5,103	0.02%
2020/07/28	0	0.00	1	36.00	36.20	-1	5,147	-0.02%
2020/07/27	2	38.65	2	38.50	37.55	0	5,174	0.00%
2020/07/24	2	40.95	0	0.00	39.95	2	5,227	0.04%
2020/07/23	0	0.00	2	41.30	42.05	-2	5,389	-0.04%
2020/07/22	3	40.37	2	41.30	41.35	1	5,464	0.02%
2020/07/21	1	38.70	2	39.60	38.90	-1	5,613	-0.02%
2020/07/20	0	0.00	1	35.50	38.70	-1	5,708	-0.02%
2020/07/17	2	39.25	0	0.00	38.55	2	5,734	0.03%
2020/07/16	0	0.00	3	40.35	41.10	-3	5,708	-0.05%
2020/07/15	24	37.80	0	0.00	37.40	24	5,689	0.42%
2020/07/14	2	37.85	2	38.38	38.00	0	5,754	0.00%
2020/07/13	0	0.00	3	37.62	37.85	-3	5,826	-0.05%
2020/07/10	11	37.46	0	0.00	36.95	11	5,806	0.19%
2020/07/09	6	37.01	5	37.16	38.60	1	5,696	0.02%
2020/07/08	0	0.00	6	35.10	35.10	-6	5,540	-0.11%
2020/07/07	1	29.30	2	30.83	31.95	-1	5,497	-0.02%
2020/07/06	3	29.37	7	29.68	29.05	-4	5,361	-0.07%
2020/07/03	6	28.59	3	28.73	28.75	3	5,356	0.06%
2020/07/02	12	28.56	2	28.60	28.60	10	5,270	0.19%
2020/07/01	7	27.31	11	27.52	27.90	-4	5,129	-0.08%
2020/06/29	0	0.00	6	23.33	23.10	-6	4,877	-0.12%
2020/06/17	0	0.00	12	24.55	24.35	-12	4,923	-0.24%
2020/06/15	5	23.12	0	0.00	23.00	5	4,966	0.10%
2020/06/12	1	22.65	0	0.00	23.55	1	4,969	0.02%
2020/06/11	12	23.18	0	0.00	23.00	12	4,978	0.24%
2020/06/10	0	0.00	3	24.40	24.20	-3	4,963	-0.06%
2020/06/09	3	23.18	1	23.65	23.65	2	4,954	0.04%
2020/06/08	3	25.30	0	0.00	24.75	3	4,927	0.06%
2020/06/04	2	25.65	0	0.00	25.30	2	5,034	0.04%
2020/06/02	0	0.00	1	26.65	26.30	-1	4,997	-0.02%
2020/06/01	1	26.00	0.5	25.70	25.85	0.5	4,969	0.01%
2020/05/28	31	25.63	0	0.00	25.35	31	5,002	0.62%
2020/05/27	0	0.00	2	25.95	25.95	-2	4,993	-0.04%
2020/05/26	2	26.75	0	0.00	26.65	2	5,035	0.04%
2020/05/20	1	25.50	0	0.00	25.15	1	4,982	0.02%
2020/05/19	0	0.00	9	25.90	25.95	-9	4,961	-0.18%
2020/05/18	2	24.95	1	24.75	24.10	1	4,876	0.02%
2020/05/15	5	23.94	0	0.00	24.50	5	4,862	0.10%
2020/05/14	8	24.94	0	0.00	24.50	8	4,797	0.17%
2020/05/12	0	0.00	2	26.50	26.10	-2	4,859	-0.04%
2020/05/11	8	25.39	1	25.10	26.20	7	4,863	0.14%
2020/05/08	6	27.49	8	27.68	26.15	-2	4,859	-0.04%
2020/05/07	6	25.90	0.1	27.30	27.40	5.9	4,664	0.13%
2020/05/06	0	0.00	7	24.76	24.95	-7	4,554	-0.15%
2020/05/05	5	22.00	3	23.03	22.70	2	4,469	0.04%
2020/05/04	16	22.78	23	22.76	22.80	-7	4,394	-0.16%
2020/04/30	1	23.65	12	24.45	23.60	-11	4,351	-0.25%
2020/04/29	4	23.66	16	23.23	23.80	-12	4,310	-0.28%
2020/04/28	14	24.78	16	25.00	23.75	-2	4,265	-0.05%
2020/04/27	4	23.29	0.1	23.35	23.35	3.9	4,021	0.10%
2020/04/24	25	20.96	7	20.91	21.25	18	3,958	0.45%
2020/04/23	10	19.60	3	19.90	19.70	7	3,853	0.18%
2020/04/22	1	16.60	0	0.00	18.45	1	3,750	0.03%
2020/04/21	0	0.00	1	18.20	17.25	-1	3,695	-0.03%
2020/04/20	10	18.38	2	18.35	18.40	8	3,684	0.22%
2020/04/17	10	17.93	0	0.00	18.05	10	3,645	0.27%
2020/04/16	0	0.00	2	17.60	17.40	-2	3,539	-0.06%
2020/04/08	0	0.00	2	14.95	15.30	-2	3,516	-0.06%
2020/04/06	2	12.98	1	13.00	13.00	1	3,728	0.03%
2020/04/01	0	0.00	2	11.85	11.85	-2	3,794	-0.05%
2020/03/26	2	11.00	0	0.00	10.85	2	3,800	0.05%
2020/03/23	0	0.00	1	10.15	10.05	-1	3,749	-0.03%
2020/03/13	0	0.00	1	13.45	14.50	-1	3,742	-0.03%
2020/03/12	0	0.00	8	15.10	14.90	-8	3,782	-0.21%
2020/03/11	9	15.90	6	16.47	16.55	3	3,816	0.08%
2020/03/09	0	0.00	2	14.45	13.70	-2	3,670	-0.05%
2020/03/05	0	0.00	5	15.40	15.25	-5	3,750	-0.13%
2020/03/04	5	15.10	5	15.25	15.20	0	3,785	0.00%
2020/03/03	0	0.00	1	16.40	16.10	-1	3,761	-0.03%
2020/03/02	1	15.25	2	16.40	16.35	-1	3,725	-0.03%
2020/02/27	0	0.00	1	15.85	15.90	-1	3,684	-0.03%
2020/02/26	3	17.92	22	18.20	17.50	-19	3,588	-0.53%
2020/02/24	2	18.80	1	18.70	18.90	1	3,500	0.03%
2020/02/21	2	19.70	1	20.05	19.35	1	3,458	0.03%
2020/02/19	1	19.00	0	0.00	19.00	1	3,338	0.03%
2020/02/18	1	19.20	0	0.00	19.25	1	3,309	0.03%
2020/02/17	28	19.66	0	0.00	19.55	28	3,274	0.86%
2020/02/14	1	20.30	3	20.20	19.70	-2	3,236	-0.06%
2020/02/13	5	19.24	3	20.10	19.00	2	3,138	0.06%
2020/02/12	5	20.24	1	20.60	20.20	4	3,034	0.13%
2020/02/11	0	0.00	1.2	20.23	20.60	-1.2	2,955	-0.04%
2020/02/07	2	18.65	3	19.00	19.15	-1	2,720	-0.04%
2020/02/06	2	17.80	1.3	18.50	18.50	0.7	2,563	0.03%
2020/02/05	0	0.00	2	16.05	16.85	-2	2,439	-0.08%
2020/02/04	1	14.50	0	0.00	15.35	1	2,373	0.04%
2020/02/03	0	0.00	2	15.25	15.25	-2	2,320	-0.09%
2020/01/31	1	16.00	0	0.00	16.90	1	2,254	0.04%
2020/01/30	1	16.80	0	0.00	16.80	1	2,159	0.05%
2020/01/20	0	0.00	2.3	18.39	18.65	-2.3	2,127	-0.11%
2020/01/17	1	17.25	1	18.50	18.15	0	2,062	0.00%
2020/01/16	2	18.28	0	0.00	18.20	2	1,954	0.10%
2020/01/13	1	16.50	0	0.00	16.75	1	1,826	0.05%
2020/01/03	1	16.35	0	0.00	16.35	1	1,638	0.06%
2020/01/02	3	18.63	3.7	18.81	18.15	-0.7	1,607	-0.04%
2019/12/31	5	17.50	3.4	17.33	17.85	1.6	1,497	0.11%
2019/12/27	0	0.00	1.8	14.63	14.90	-1.8	1,171	-0.16%
2019/12/25	0	0.00	13	12.70	12.70	-13	1,018	-1.28%
2019/12/12	3	12.80	0	0.00	12.00	3	859	0.35%
2019/12/11	3	12.35	8	12.03	12.25	-5	813	-0.61%
2019/12/10	1	11.30	25.4	10.76	11.95	-24.4	757	-3.22%
2019/12/09	25	10.66	6	10.90	10.90	19	662	2.87%
2019/12/06	7	9.76	0.4	9.93	9.93	6.6	575	1.15%
2019/11/29	0	0.00	3.5	7.55	7.74	-3.5	258	-1.37%
2019/09/06	1	6.48	0	0.00	6.50	1	157	0.64%
2019/04/22	0	0.00	0.8	6.70	6.72	-0.8	241	-0.34%
2019/04/16	0	0.00	2.8	6.78	6.87	-2.8	230	-1.23%
2019/04/11	0	6.94	0	0.00	7.00	0	223	0.00%
2019/01/30	0	0.00	2	6.32	6.30	-2	170	-1.17%
2018/12/20	0	0.00	53	6.59	6.61	-53	206	-25.62%
2018/12/17	3	6.77	0	0.00	6.75	3	228	1.31%
2018/12/12	6	6.95	0	0.00	6.92	6	228	2.63%
2018/12/11	5	6.81	0	0.00	6.77	5	234	2.13%
2018/12/07	5	6.80	0	0.00	6.80	5	240	2.08%
2018/12/06	5	6.73	16	6.69	6.78	-11	243	-4.51%
2018/12/04	3	7.05	0	0.00	6.99	3	241	1.24%
2018/12/03	15	7.01	0	0.00	7.00	15	240	6.25%
2018/11/30	10	7.10	10	7.09	7.06	0	235	0.00%
2018/11/29	27	6.87	10	6.95	7.05	17	233	7.27%
2018/11/28	9	6.77	0	0.00	6.79	9	228	3.93%
2018/11/26	1	6.72	0	0.00	6.77	1	230	0.43%
2018/10/25	0	0.00	1	7.05	7.02	-1	312	-0.32%
2018/10/15	0	0.00	0.4	7.70	7.69	-0.4	378	-0.12%
2018/08/23	2	7.60	0	0.00	7.53	2	1,410	0.14%
2018/08/20	0	0.00	1	7.46	7.48	-1	1,466	-0.07%
2018/08/08	1	8.65	7	8.38	8.39	-6	1,528	-0.39%
2018/08/07	1	8.79	0	0.00	8.60	1	1,525	0.07%
2018/07/30	2	8.97	0	0.00	9.00	2	1,531	0.13%
2018/07/23	5	9.07	0	0.00	9.12	5	1,580	0.32%
2018/07/17	0	0.00	1	8.84	8.84	-1	1,548	-0.06%
2018/07/16	1	8.94	1	8.92	8.93	0	1,547	0.00%
2018/07/13	1	8.85	0	0.00	9.03	1	1,544	0.06%
2018/07/10	0	0.00	3	8.48	8.48	-3	1,546	-0.19%
2018/07/03	1	8.88	0	0.00	8.75	1	1,540	0.06%
2018/06/29	0	0.00	5	9.07	9.07	-5	1,524	-0.33%
2018/06/25	0	0.00	4	9.23	9.13	-4	1,504	-0.27%
2018/06/22	0	0.00	1	9.49	9.50	-1	1,489	-0.07%
2018/06/21	9	9.12	73	9.18	9.74	-64	1,443	-4.43%
2018/06/20	22	9.03	16	9.03	9.03	6	1,413	0.42%
2018/06/15	0	0.00	7	9.43	9.32	-7	1,389	-0.50%
2018/06/14	0	0.00	10	9.12	9.17	-10	1,353	-0.74%
2018/06/13	0	0.00	7	9.00	8.72	-7	1,313	-0.53%
2018/06/12	9	9.21	0	0.00	9.00	9	1,276	0.71%
2018/06/11	0	0.00	1	9.31	9.43	-1	1,236	-0.08%
2018/06/08	15	9.54	1	9.54	9.39	14	1,215	1.15%
2018/06/07	5	9.80	1	9.74	9.78	4	1,159	0.34%
2018/06/06	15	9.85	23	10.00	10.20	-8	1,078	-0.74%
2018/06/05	57	9.43	6	9.39	9.40	51	928	5.49%
2018/06/04	10	9.31	4	9.44	9.40	6	875	0.69%
2018/06/01	29	9.55	0	0.00	9.70	29	785	3.69%
2018/05/30	3	8.02	2	7.65	8.09	1	532	0.19%
2018/05/25	2	7.81	0	0.00	7.75	2	485	0.41%
2018/05/24	2	6.88	0	0.00	7.49	2	440	0.45%
2018/05/07	0	0.00	1	6.73	6.76	-1	418	-0.24%
2018/05/04	1	7.13	0	0.00	7.00	1	413	0.24%
2018/04/09	0	0.00	1	7.00	6.94	-1	400	-0.25%
2018/04/03	1	6.96	0	0.00	7.05	1	399	0.25%
2018/02/27	5	7.55	0	0.00	7.59	5	483	1.03%
2018/01/19	0	0.00	5	8.02	8.03	-5	468	-1.07%
2018/01/10	5	8.33	0	0.00	8.29	5	483	1.03%