台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    753
  • 漲跌
    ▲16
  • 漲幅
    +2.17%
  • 成交量
    1,802
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀 (5314)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/202004006008001,0001,200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.1712.614718.25753.000.16890.01%
2025/01/201920.001949.00818.0006430.00%
2025/01/0300.000825.00737.0006810.00%
2025/01/0200.000815.00818.0006820.00%
2024/12/3100.000745.00780.0006820.00%
2024/12/303689.626706.00726.00-3680-0.44%
2024/12/271627.001635.00660.0006510.00%
2024/12/2600.000613.00600.0006230.00%
2024/12/251600.001614.00594.0006040.00%
2024/12/241561.011570.00587.0005700.00%
2024/12/231506.001513.00534.0005410.00%
2024/12/201480.001495.00485.5005310.00%
2024/11/280397.0000.00397.0005060.00%
2024/11/1900.004314.50314.50-4382-1.05%
2024/11/0500.001252.00245.50-1272-0.37%
2024/11/046249.421255.50247.5052721.83%
2024/11/0100.004249.00249.00-4247-1.62%
2024/09/2400.001226.00224.00-1225-0.44%
2024/09/2300.001225.50224.00-1226-0.44%
2024/09/194211.0000.00209.0042241.78%
2024/09/182201.505206.80200.00-3211-1.42%
2024/09/1600.001195.50195.50-1192-0.52%
2024/09/131180.502173.00178.00-1187-0.53%
2024/09/0500.001152.00152.00-1203-0.49%
2024/09/042158.001150.00150.0012360.42%
2024/08/161176.001182.00179.0003670.00%
2024/08/024195.633184.50177.5014100.24%
2024/07/234181.8800.00183.5043981.00%
2024/07/1600.001203.50201.00-1403-0.25%
2024/07/101203.5000.00202.5014530.22%
2024/07/091207.001200.50201.0004540.00%
2024/07/0800.000.1203.00207.00-0.1453-0.02%
2024/07/021216.501216.00215.0004490.00%
2024/07/012217.252220.75215.0004430.00%
2024/06/281208.0000.00212.0014360.23%
2024/06/261203.501209.00203.5004260.00%
2024/06/2000.000.1206.50208.50-0.1471-0.02%
2024/06/122230.251223.00218.5015150.19%
2024/06/111227.501230.50227.5005030.00%
2024/06/0700.001221.50221.50-1471-0.21%
2024/06/061208.502204.25201.50-1465-0.22%
2024/06/051210.001203.50204.0004620.00%
2024/06/042215.501218.00213.0014610.22%
2024/06/031211.001209.50211.0004610.00%
2024/05/311217.501213.00212.5004920.00%
2024/05/2800.001214.00213.00-1497-0.20%
2024/05/272222.502227.25214.5004910.00%
2024/05/243221.673222.50219.0004810.00%
2024/05/231211.501224.00212.0004560.00%
2024/05/171191.501194.00189.5004130.00%
2024/05/162205.003207.83198.50-1404-0.25%
2024/05/152226.501215.00211.5013930.25%
2024/04/230242.001249.00246.00-1415-0.24%
2024/04/220265.001262.00252.50-1476-0.21%
2024/04/190273.001267.00273.50-1468-0.21%
2024/04/180296.500296.50296.500450-0.01%
2024/04/176348.942329.00329.0044540.88%
2024/04/161372.9800.00365.5014550.22%
2024/04/030435.000420.50417.0004400.00%
2024/03/284407.884369.00365.0004420.00%
2024/03/272385.502398.50399.0004320.00%
2024/03/2600.001357.50363.00-1448-0.22%
2024/03/252318.002328.00330.0004740.00%
2024/03/222294.501299.50300.0014700.21%
2024/03/214300.014318.50319.0004450.00%
2024/03/0800.000.3234.00238.00-0.3479-0.06%
2024/03/061253.111256.00250.0004720.00%
2024/03/055250.005259.50260.0004370.00%
2024/03/017206.007215.00215.0004320.00%
2024/02/296193.006195.50195.5004120.00%
2024/02/021196.501199.50201.5004120.00%
2024/02/016167.586178.42183.5003950.00%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-9天前
AI 革新引領2025年經濟新格局 中信投信:企業財報將是關鍵轉折點UDN聯合新聞網-13天前
世紀 相關文章
世紀 相關影音