中磊 (5388)-元大-楊梅券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
1,254張
產業
上市通信網路類股
754人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	113.56	1	113.50	114.50	7	1,793	0.39%
2024/12/10	4	113.38	1	113.50	113.50	3	1,792	0.17%
2024/12/09	1	115.00	0	0.00	114.50	1	1,804	0.06%
2024/12/06	1	114.00	0	0.00	113.00	1	1,820	0.05%
2024/12/04	0	114.00	1	114.00	114.00	-1	1,807	-0.06%
2024/12/03	1.1	112.79	0	0.00	112.00	1.1	1,779	0.06%
2024/12/02	1	115.50	2	114.00	113.00	-1	1,755	-0.06%
2024/11/29	0	0.00	1	109.50	109.00	-1	1,675	-0.06%
2024/11/28	0	110.00	0	0.00	111.00	0	1,682	0.00%
2024/11/27	1	112.99	0	0.00	110.00	1	1,677	0.06%
2024/11/20	2	108.00	0	0.00	108.00	2	1,673	0.12%
2024/11/18	2	107.00	0	0.00	106.50	2	1,682	0.12%
2024/11/15	4	110.88	2	111.25	110.50	2	1,677	0.12%
2024/11/14	1	108.50	0	0.00	109.00	1	1,669	0.06%
2024/11/11	0.1	113.50	1	111.50	113.00	-0.9	1,656	-0.05%
2024/11/08	4	112.00	0	0.00	111.00	4	1,650	0.24%
2024/11/07	0	0.00	1	114.00	114.50	-1	1,645	-0.06%
2024/11/04	0	0.00	1	109.00	108.00	-1	1,720	-0.06%
2024/10/25	1	116.50	0	0.00	115.00	1	1,926	0.05%
2024/10/24	0	0.00	1	114.00	113.50	-1	1,949	-0.05%
2024/10/23	1	112.50	1	114.50	112.50	0	1,952	0.00%
2024/10/18	0	0.00	5	110.50	111.00	-5	2,010	-0.25%
2024/10/16	0	0.00	1	109.50	110.50	-1	2,070	-0.05%
2024/10/15	1	108.50	0	0.00	109.00	1	2,071	0.05%
2024/10/14	1	109.00	2	108.75	109.50	-1	2,070	-0.05%
2024/10/08	1	108.00	0	0.00	108.50	1	2,091	0.05%
2024/10/07	0	0.00	1	109.50	110.50	-1	2,119	-0.05%
2024/10/04	0	0.00	1	109.00	108.50	-1	2,168	-0.05%
2024/10/01	6	110.58	0	0.00	110.50	6	2,199	0.27%
2024/09/27	1	116.00	0	0.00	113.50	1	2,317	0.04%
2024/09/26	2	116.50	2.3	116.09	117.50	-0.3	2,479	-0.01%
2024/09/25	0	0.00	0.2	112.50	111.00	-0.2	2,473	-0.01%
2024/09/24	0	0.00	0.1	112.00	109.50	-0.1	2,572	0.00%
2024/09/23	1	108.00	2	106.75	109.50	-1	2,564	-0.04%
2024/09/19	0	0.00	2	106.00	105.00	-2	2,570	-0.08%
2024/09/18	2	103.00	0	0.00	102.50	2	2,627	0.08%
2024/09/13	0	0.00	2	102.50	102.50	-2	2,739	-0.07%
2024/09/10	2	101.00	2	101.50	101.50	0	2,843	0.00%
2024/09/09	3	100.50	2	101.50	103.00	1	2,857	0.03%
2024/09/05	0	0.00	1	107.00	107.00	-1	2,908	-0.03%
2024/09/04	0	109.00	0.4	108.38	108.00	-0.4	2,961	-0.01%
2024/09/03	1	113.00	0	0.00	111.00	1	3,052	0.03%
2024/09/02	0	0.00	1	112.50	113.00	-1	3,108	-0.03%
2024/08/30	0	0.00	0	111.50	111.50	0	3,113	0.00%
2024/08/28	0	110.00	0	0.00	111.00	0	3,163	0.00%
2024/08/21	0	0.00	1	111.00	110.00	-1	3,343	-0.03%
2024/08/20	1	110.00	1	110.50	109.50	0	3,434	0.00%
2024/08/19	1	109.50	1	109.00	109.00	0	3,553	0.00%
2024/08/16	2.2	107.57	0	0.00	108.00	2.2	3,671	0.06%
2024/08/08	2	105.25	1.1	105.64	106.50	0.9	4,108	0.02%
2024/08/07	1	103.00	1	105.00	105.50	0	4,110	0.00%
2024/08/06	1.2	100.53	0	0.00	99.60	1.2	4,107	0.03%
2024/08/05	1.2	103.29	0	0.00	99.90	1.2	4,076	0.03%
2024/08/02	1	111.50	0	0.00	111.00	1	4,101	0.02%
2024/08/01	2.5	114.50	1	116.00	114.00	1.5	4,160	0.04%
2024/07/31	0.1	115.00	0.1	114.00	114.00	0	4,161	0.00%
2024/07/30	2	112.50	2	114.00	114.50	0	4,132	0.00%
2024/07/29	1.1	113.95	1	116.50	113.50	0.1	4,111	0.00%
2024/07/26	0.1	114.50	0	0.00	115.50	0.1	4,122	0.00%
2024/07/23	1	115.00	0	0.00	115.50	1	4,129	0.02%
2024/07/22	0.1	115.50	0	0.00	114.00	0.1	4,142	0.00%
2024/07/19	0	0.00	1	118.50	118.00	-1	4,106	-0.02%
2024/07/18	4	118.38	5	118.30	119.50	-1	4,122	-0.02%
2024/07/17	1	118.00	1	119.50	117.00	0	4,105	0.00%
2024/07/16	0.2	118.25	2	118.00	119.50	-1.8	4,103	-0.04%
2024/07/10	0	0.00	1	119.00	118.00	-1	4,296	-0.02%
2024/07/09	2	117.75	0	0.00	117.50	2	4,313	0.05%
2024/07/08	2	117.75	2	120.50	118.50	0	4,296	0.00%
2024/07/04	1	118.50	1	120.00	118.50	0	4,262	0.00%
2024/07/03	3.1	119.68	0	0.00	118.00	3.1	4,254	0.07%
2024/07/02	5	122.20	6	121.67	122.50	-1	4,176	-0.02%
2024/07/01	5	119.00	0.1	119.50	117.50	4.9	3,998	0.12%
2024/06/28	0	0.00	2	119.75	118.00	-2	3,941	-0.05%
2024/06/27	0	0.00	2	115.50	116.00	-2	3,851	-0.05%
2024/06/26	0	0.00	5	116.00	115.00	-5	3,977	-0.13%
2024/06/25	0	0.00	0	116.00	117.50	0	4,123	0.00%
2024/06/24	0.1	117.00	0	0.00	117.50	0.1	4,180	0.00%
2024/06/20	3.1	115.00	5	115.80	116.00	-1.9	4,258	-0.05%
2024/06/19	0	113.50	3	114.00	115.00	-3	4,352	-0.07%
2024/06/18	1	112.50	0.1	113.00	112.50	0.9	4,423	0.02%
2024/06/17	3	113.17	0	0.00	114.00	3	4,657	0.06%
2024/06/14	1	111.50	1	112.50	112.00	0	4,782	0.00%
2024/06/13	3	111.00	2	111.50	112.00	1	4,821	0.02%
2024/06/12	0.1	110.00	2	109.50	109.50	-1.9	4,856	-0.04%
2024/06/11	0.1	112.00	0.1	113.50	110.50	0	4,874	0.00%
2024/06/07	7	112.07	3	111.83	111.50	4	4,895	0.08%
2024/06/06	1	117.00	0	0.00	116.50	1	4,838	0.02%
2024/06/04	0	0.00	0.5	120.00	118.50	-0.5	4,926	-0.01%
2024/06/03	8	119.50	2	118.50	119.00	6	5,038	0.12%
2024/05/31	1	119.00	3	120.00	118.00	-2	5,265	-0.04%
2024/05/30	1	120.50	1	120.00	120.00	0	5,418	0.00%
2024/05/29	0	0.00	2	123.00	123.50	-2	5,490	-0.04%
2024/05/28	0.1	122.50	0	0.00	122.00	0.1	5,504	0.00%
2024/05/27	2.2	122.55	1	122.50	121.50	1.2	5,525	0.02%
2024/05/24	4	121.63	5	122.30	122.50	-1	5,539	-0.02%
2024/05/23	1	121.00	0	0.00	120.00	1	5,521	0.02%
2024/05/22	1	121.50	0	0.00	123.00	1	5,610	0.02%
2024/05/21	3	118.83	0	0.00	120.00	3	5,637	0.05%
2024/05/20	2	115.53	0	0.00	118.00	2	5,529	0.04%
2024/05/17	1	115.50	1	116.00	115.50	0	5,431	0.00%
2024/05/16	0	0.00	0.7	117.50	116.50	-0.7	5,394	-0.01%
2024/05/15	2.4	116.17	1.3	116.13	115.50	1.1	5,368	0.02%
2024/05/14	2.2	115.52	2	115.50	115.00	0.2	5,394	0.00%
2024/05/13	1.2	115.58	0	0.00	115.50	1.2	5,367	0.02%
2024/05/09	2	115.00	4.1	116.28	115.00	-2.1	5,348	-0.04%
2024/05/08	6.1	115.00	6	115.17	115.50	0.1	5,349	0.00%
2024/05/07	3	118.83	2	118.50	118.50	1	5,265	0.02%
2024/05/06	5	121.80	2	121.75	121.50	3	5,202	0.06%
2024/05/03	1.1	123.10	1	121.50	121.50	0.1	5,192	0.00%
2024/05/02	3	123.00	3	124.17	125.00	0	5,182	0.00%
2024/04/30	1	124.50	1	125.50	124.00	0	5,216	0.00%
2024/04/29	1	124.00	1	124.00	124.50	0	5,187	0.00%
2024/04/26	6	122.50	0	0.00	123.00	6	5,163	0.12%
2024/04/25	1	123.00	0	0.00	122.00	1	5,156	0.02%
2024/04/24	4	124.00	0	0.00	124.00	4	5,159	0.08%
2024/04/22	0	0.00	0.1	120.50	121.00	-0.1	5,120	0.00%
2024/04/18	1	122.50	2.1	122.00	124.00	-1.1	5,068	-0.02%
2024/04/17	3.3	124.67	4	124.50	123.50	-0.7	5,025	-0.01%
2024/04/16	8	126.44	2.7	126.56	125.00	5.4	4,942	0.11%
2024/04/15	6	131.51	0	0.00	130.50	6	4,918	0.12%
2024/04/12	0.1	134.00	0	0.00	134.00	0.1	4,925	0.00%
2024/04/11	6.1	133.01	2	134.25	134.00	4.1	4,909	0.08%
2024/04/10	1	134.00	0	0.00	134.00	1	4,902	0.02%
2024/04/09	1.3	134.62	0	0.00	134.00	1.3	4,878	0.03%
2024/04/08	1	135.00	0.3	135.00	135.50	0.7	4,850	0.01%
2024/04/03	1	136.50	3	137.67	136.00	-2	4,843	-0.04%
2024/04/02	5	137.80	1	137.00	137.50	4	4,821	0.08%
2024/04/01	3.3	137.65	3	137.00	137.50	0.3	4,801	0.01%
2024/03/29	5.4	135.22	1	135.50	135.50	4.4	4,769	0.09%
2024/03/28	5	144.71	3	149.00	144.00	2	4,646	0.04%
2024/03/27	6	145.83	2	145.00	148.50	4	4,535	0.09%
2024/03/26	7	144.84	3.2	144.56	145.00	3.8	4,469	0.09%
2024/03/25	7	148.07	7	149.14	147.00	0	4,390	0.00%
2024/03/22	0.2	149.50	2	149.00	149.00	-1.8	4,355	-0.04%
2024/03/21	3	145.33	4.1	146.37	147.00	-1.1	4,299	-0.03%
2024/03/20	7	147.21	6	147.42	143.50	1	4,290	0.02%
2024/03/19	10	142.00	11	142.82	143.00	-1	4,364	-0.02%
2024/03/18	1	137.51	1	136.50	138.00	0	4,498	0.00%
2024/03/15	35	136.57	37.1	137.41	137.50	-2.1	4,535	-0.05%
2024/03/14	1	139.50	1	139.50	137.00	0	4,493	0.00%
2024/03/13	3	138.67	0	0.00	138.00	3	4,441	0.07%
2024/03/12	2	134.00	1	134.50	136.00	1	4,401	0.02%
2024/03/08	0	135.00	7	136.79	135.50	-7	4,320	-0.16%
2024/03/07	1	140.00	4	142.00	140.00	-3	4,282	-0.07%
2024/03/06	10.1	139.55	2	140.50	138.50	8.1	4,202	0.19%
2024/03/05	10	144.55	9.2	144.52	145.50	0.8	3,978	0.02%
2024/03/04	2.2	138.42	6	139.75	141.50	-3.8	3,796	-0.10%
2024/03/01	0	136.50	0	0.00	135.50	0	3,706	0.00%
2024/02/29	0.1	135.60	1.4	136.00	135.50	-1.4	3,692	-0.04%
2024/02/27	1	134.00	1	138.50	135.50	0	3,654	0.00%
2024/02/26	2	137.00	3.1	138.30	136.00	-1	3,604	-0.03%
2024/02/23	15	136.60	7	138.43	139.50	8	3,543	0.23%
2024/02/22	3	134.17	2	135.00	136.50	1	3,357	0.03%
2024/02/21	0.1	129.00	1	128.00	128.00	-0.9	3,206	-0.03%
2024/02/20	0.1	130.50	0	0.00	129.00	0.1	3,213	0.00%
2024/02/19	0	129.25	1	128.50	128.00	-1	3,201	-0.03%
2024/02/16	1	124.00	0	0.00	125.00	1	3,191	0.03%
2024/02/02	0.1	127.00	0	0.00	127.00	0.1	3,411	0.00%
2024/01/31	3.2	130.56	3	129.33	130.00	0.2	3,509	0.01%
2024/01/30	1	128.50	0	0.00	128.00	1	3,476	0.03%
2024/01/29	0	0.00	1	129.00	128.50	-1	3,467	-0.03%
2024/01/26	1	129.00	0	0.00	128.50	1	3,495	0.03%
2024/01/25	0	0.00	0	128.50	128.00	0	3,542	0.00%
2024/01/24	1	126.51	1	127.50	127.50	0	3,542	0.00%
2024/01/23	1.8	129.72	0	0.00	130.00	1.8	3,519	0.05%
2024/01/22	1	127.50	0	0.00	128.50	1	3,518	0.03%
2024/01/15	1	129.00	1.1	129.57	129.50	-0.1	3,532	0.00%
2024/01/12	0.1	128.50	0	0.00	128.00	0.1	3,547	0.00%
2024/01/11	0	0.00	3	126.00	127.00	-3	3,543	-0.08%
2024/01/10	0	0.00	4	126.25	125.50	-4	3,590	-0.11%
2024/01/09	0	0.00	5	126.30	125.50	-5	3,616	-0.14%
2024/01/08	1	129.00	1	127.50	127.00	0	3,606	0.00%
2024/01/05	0	132.00	0	0.00	130.50	0	3,613	0.00%
2024/01/04	0	0.00	1	132.50	130.50	-1	3,649	-0.03%
2024/01/02	0	0.00	7	135.93	136.00	-7	3,667	-0.19%
2023/12/29	0.2	134.00	0	0.00	134.50	0.2	3,670	0.01%
2023/12/28	0.7	134.79	1	134.50	134.50	-0.3	3,690	-0.01%
2023/12/25	4	131.75	0	0.00	131.50	4	3,760	0.11%
2023/12/22	1	131.50	1.2	134.53	133.00	-0.2	3,865	0.00%
2023/12/21	2.1	131.99	0	0.00	131.00	2.1	3,822	0.05%
2023/12/20	0.1	133.75	0	0.00	133.00	0.1	3,821	0.00%
2023/12/19	5	134.30	1.3	133.61	133.50	3.7	3,811	0.10%
2023/12/18	12	137.38	6	138.75	136.50	6	3,802	0.16%
2023/12/15	5.4	138.70	3	138.77	137.00	2.4	3,741	0.06%
2023/12/14	36.6	140.87	40.6	140.33	141.00	-4	3,682	-0.11%
2023/12/13	9.1	136.67	21	136.50	136.50	-11.9	3,371	-0.35%
2023/12/12	2	128.50	3	129.00	128.50	-1	3,142	-0.03%
2023/12/11	1	125.50	0	0.00	126.00	1	3,098	0.03%
2023/12/07	4	124.25	0	0.00	123.00	4	3,129	0.13%
2023/12/06	1	127.00	0	0.00	125.00	1	3,228	0.03%
2023/12/05	0	0.00	1	125.00	127.00	-1	3,230	-0.03%
2023/12/04	1	128.00	4	127.50	127.00	-3	3,302	-0.09%
2023/12/01	0	0.00	3	126.17	125.50	-3	3,433	-0.09%
2023/11/30	5	124.50	0	0.00	124.00	5	3,442	0.15%
2023/11/21	0	0.00	3	123.33	123.50	-3	3,621	-0.08%
2023/11/17	2	121.25	0	0.00	121.50	2	3,769	0.05%
2023/11/16	1	123.00	0	0.00	122.50	1	3,815	0.03%
2023/11/15	1	123.00	0	0.00	121.00	1	3,881	0.03%
2023/11/14	2	124.50	0	0.00	123.00	2	3,883	0.05%
2023/11/13	0	0.00	1	120.50	120.00	-1	3,893	-0.03%
2023/11/10	5	121.30	8	121.19	121.50	-3	3,887	-0.08%
2023/11/09	1	114.00	1	115.00	113.50	0	3,781	0.00%
2023/11/08	0	0.00	2	121.00	120.00	-2	3,751	-0.05%
2023/11/07	1	118.50	1	119.50	119.50	0	3,783	0.00%
2023/11/06	2	118.00	5	119.00	118.50	-3	3,833	-0.08%
2023/11/03	2	117.50	1	118.00	118.00	1	3,870	0.03%
2023/11/02	9	116.61	4	117.00	116.50	5	3,910	0.13%
2023/10/30	0	0.00	1	114.50	115.50	-1	4,467	-0.02%
2023/10/26	0	0.00	1	115.00	115.00	-1	5,299	-0.02%
2023/10/25	1	116.50	0	0.00	116.50	1	5,373	0.02%
2023/10/24	0	0.00	1	116.00	116.50	-1	5,385	-0.02%
2023/10/23	2	114.25	2	114.25	114.00	0	5,401	0.00%
2023/10/20	3	113.33	3	114.01	114.50	0	5,447	0.00%
2023/10/19	0	0.00	1	116.50	115.50	-1	5,476	-0.02%
2023/10/18	5	115.40	3	115.33	115.50	2	5,527	0.04%
2023/10/17	1	118.50	0.1	119.50	118.50	0.9	5,537	0.02%
2023/10/16	2	118.50	0	0.00	118.50	2	5,613	0.04%
2023/10/13	1	121.50	4	121.76	121.50	-3	5,699	-0.05%
2023/10/12	2	119.25	1	120.00	119.00	1	5,766	0.02%
2023/10/11	6	119.58	0	0.00	117.00	6	5,809	0.10%
2023/10/06	3	121.33	0	0.00	121.00	3	5,975	0.05%
2023/10/05	1	122.00	2	123.00	121.50	-1	6,046	-0.02%
2023/10/04	1	121.00	1	122.00	121.50	0	6,148	0.00%
2023/10/03	2	121.00	3.3	122.87	120.50	-1.3	6,252	-0.02%
2023/10/02	0.2	123.65	1	124.00	123.50	-0.8	6,502	-0.01%
2023/09/28	1	123.00	1.1	124.25	123.00	-0.1	6,793	0.00%
2023/09/27	4.1	121.74	1.8	122.56	123.00	2.4	6,869	0.03%
2023/09/26	1.1	128.05	0.1	127.50	126.50	1	6,952	0.01%
2023/09/25	1.2	129.52	0.8	129.01	130.00	0.4	7,322	0.00%
2023/09/22	1	126.03	2	127.00	128.50	-1	7,519	-0.01%
2023/09/21	0.2	126.00	0	0.00	125.50	0.2	7,988	0.00%
2023/09/20	1	130.50	0.1	131.60	129.00	0.9	8,283	0.01%
2023/09/19	2.2	131.50	3.1	131.65	132.00	-0.9	8,272	-0.01%
2023/09/18	2.1	129.76	1.1	129.93	129.00	1	8,245	0.01%
2023/09/15	2	130.25	0.1	130.50	129.50	1.9	8,227	0.02%
2023/09/14	0.1	130.00	0	0.00	131.50	0.1	8,259	0.00%
2023/09/12	3	126.67	3.1	126.61	127.50	-0.1	8,282	0.00%
2023/09/11	33.1	129.47	28	129.68	126.50	5.1	8,262	0.06%
2023/09/08	2.5	126.19	2	126.51	127.00	0.5	8,152	0.01%
2023/09/07	4.1	126.01	2	127.00	126.00	2.1	8,141	0.03%
2023/09/06	0	0.00	1.1	127.06	125.50	-1.1	8,068	-0.01%
2023/09/05	0.1	119.96	0	0.00	122.50	0.1	7,903	0.00%
2023/09/01	1	121.00	1.1	120.00	117.50	-0.1	7,921	0.00%
2023/08/31	1.1	121.50	8	121.56	121.50	-6.9	7,935	-0.09%
2023/08/30	0	0.00	2.1	120.04	120.00	-2.1	7,966	-0.03%
2023/08/29	2.1	120.02	0	0.00	120.50	2.1	7,982	0.03%
2023/08/28	0	0.00	0.1	118.00	118.50	-0.1	8,008	0.00%
2023/08/25	0.1	120.00	0.1	119.50	118.50	0	8,125	0.00%
2023/08/24	1.2	119.62	4	119.13	119.00	-2.8	8,105	-0.03%
2023/08/23	3	120.67	2.1	120.24	120.00	0.9	8,112	0.01%
2023/08/22	7.1	118.14	7	118.07	118.00	0.1	8,066	0.00%
2023/08/21	1	119.00	1	115.00	117.00	0	7,998	0.00%
2023/08/18	3	115.00	8	115.50	113.00	-5	7,910	-0.06%
2023/08/17	8	113.63	1	112.50	116.00	7	7,921	0.09%
2023/08/16	2	112.50	2	113.50	113.00	0	7,860	0.00%
2023/08/15	1	111.50	1	112.00	114.00	0	7,846	0.00%
2023/08/14	0	0.00	0.1	110.00	110.50	-0.1	7,876	0.00%
2023/08/11	0.1	113.00	0	0.00	112.00	0.1	7,835	0.00%
2023/08/10	2	114.25	7	112.50	111.00	-5	7,810	-0.06%
2023/08/09	1	115.00	1	114.04	114.00	0	7,740	0.00%
2023/08/08	8	113.75	8	113.63	112.00	0	7,740	0.00%
2023/08/07	15	112.54	2.9	110.88	115.50	12.1	7,700	0.16%
2023/08/04	8.1	116.16	9	117.22	118.00	-0.9	7,523	-0.01%
2023/08/02	31	119.89	44	118.02	117.00	-13	7,407	-0.18%
2023/08/01	53	124.04	50	117.17	116.00	3	7,110	0.04%
2023/07/31	5	119.90	7	119.43	122.00	-2	6,588	-0.03%
2023/07/28	1	109.52	1	110.50	111.00	0	6,283	0.00%
2023/07/26	3	107.83	0.2	109.00	107.00	2.8	6,208	0.05%
2023/07/25	1	109.00	5.1	108.51	107.50	-4.1	6,191	-0.07%
2023/07/24	0	0.00	0	110.50	110.50	0	6,145	0.00%
2023/07/21	1	108.00	2	108.50	108.50	-1	6,114	-0.02%
2023/07/20	1	111.00	18	110.00	109.50	-17	6,082	-0.28%
2023/07/19	8	111.25	9	111.06	111.00	-1	6,028	-0.02%
2023/07/18	2.1	115.07	2	115.50	114.50	0.1	5,972	0.00%
2023/07/17	4	116.62	3	116.67	115.00	1	5,911	0.02%
2023/07/14	2.3	116.56	0	0.00	117.00	2.3	5,830	0.04%
2023/07/13	5.3	119.54	6	119.08	116.00	-0.8	5,767	-0.01%
2023/07/12	15.1	115.17	15	116.00	116.00	0.1	5,548	0.00%
2023/07/11	4.4	114.14	8	115.94	117.00	-3.6	5,505	-0.07%
2023/07/10	3	114.33	5	113.00	113.00	-2	5,547	-0.04%
2023/07/07	23	115.11	23	115.07	114.00	0	5,483	0.00%
2023/07/06	18	117.69	12	117.25	119.50	6	5,280	0.11%
2023/07/05	4	114.63	8	115.00	113.50	-4	5,019	-0.08%
2023/07/04	15.1	113.13	29	113.00	115.00	-13.9	4,973	-0.28%
2023/07/03	45	110.57	31	111.32	114.00	14	4,827	0.29%
2023/06/30	22	105.84	20	106.70	105.00	2	4,488	0.04%
2023/06/29	14	104.14	15	107.87	106.50	-1	4,411	-0.02%
2023/06/28	36	101.97	40	101.10	99.60	-4	3,984	-0.10%
2023/06/27	1	97.20	2	96.60	96.50	-1	3,650	-0.03%
2023/06/26	0	0.00	2	97.20	97.00	-2	3,648	-0.05%
2023/06/21	0.1	96.50	2	96.10	95.90	-1.9	3,633	-0.05%
2023/06/20	0	0.00	1.1	96.15	95.70	-1.1	3,649	-0.03%
2023/06/16	2	97.50	5	96.08	97.00	-3	3,543	-0.08%
2023/06/15	2	96.60	4	96.93	97.20	-2	3,493	-0.06%
2023/06/14	1	96.10	1	96.40	96.70	0	3,493	0.00%
2023/06/13	0	95.70	0	95.60	95.40	0	3,545	0.00%
2023/06/09	1	95.30	1	95.00	95.40	0	3,704	0.00%
2023/06/08	5	94.94	4	95.90	94.70	1	3,797	0.03%
2023/06/07	1	94.50	10	94.40	94.80	-9	3,905	-0.23%
2023/06/06	2	96.85	2	96.10	96.30	0	3,923	0.00%
2023/06/05	10	98.60	5	98.46	98.40	5	3,934	0.13%
2023/06/02	0	0.00	5	96.68	95.60	-5	4,004	-0.12%
2023/06/01	23	95.92	20	97.27	95.70	3	4,024	0.07%
2023/05/31	0	0.00	11	94.15	95.50	-11	3,959	-0.28%
2023/05/30	1	92.70	2	93.15	92.40	-1	3,811	-0.03%
2023/05/29	13	92.25	23	92.60	93.30	-10	3,830	-0.26%
2023/05/26	1	89.30	3	90.33	90.60	-2	3,801	-0.05%
2023/05/24	1	89.00	2	89.00	89.20	-1	3,790	-0.03%
2023/05/23	5	88.68	1	89.60	88.50	4	3,806	0.11%
2023/05/22	3	89.07	4	89.33	89.70	-1	3,783	-0.03%
2023/05/19	2	88.05	0	0.00	88.50	2	3,778	0.05%
2023/05/18	6.1	87.93	41	88.00	87.90	-34.9	3,834	-0.91%
2023/05/17	5	85.68	8	85.53	86.80	-3	3,779	-0.08%
2023/05/16	1	86.60	2	87.00	86.70	-1	3,748	-0.03%
2023/05/15	1	84.80	1	84.20	84.80	0	3,738	0.00%
2023/05/12	15	85.41	0	0.00	84.40	15	3,769	0.40%
2023/05/11	7	85.79	0	0.00	84.90	7	3,728	0.19%
2023/05/10	1	88.30	1	87.80	87.50	0	3,719	0.00%
2023/05/09	3	87.83	2	87.50	87.60	1	3,745	0.03%
2023/05/08	6	86.58	10	87.12	88.40	-4	3,740	-0.11%
2023/05/04	0	0.00	1	84.40	85.30	-1	3,803	-0.03%
2023/05/03	2	82.90	0	0.00	82.90	2	3,836	0.05%
2023/05/02	1	83.10	3	83.00	82.90	-2	3,857	-0.05%
2023/04/28	7	82.20	0	0.00	82.10	7	3,868	0.18%
2023/04/27	1	81.00	0	0.00	81.20	1	3,854	0.03%
2023/04/26	1	81.10	0	0.00	81.10	1	3,841	0.03%
2023/04/25	1	80.50	0	0.00	80.30	1	3,838	0.03%
2023/04/24	4	82.85	0	0.00	82.70	4	3,812	0.10%
2023/04/21	4	83.35	0	0.00	82.70	4	3,827	0.10%
2023/04/20	5	86.96	3	85.70	85.50	2	3,812	0.05%
2023/04/19	2	87.95	6	87.93	88.10	-4	3,842	-0.10%
2023/04/17	1	88.30	2	88.70	88.30	-1	3,811	-0.03%
2023/04/14	2	88.60	0	0.00	88.60	2	3,822	0.05%
2023/04/13	28	88.82	0	0.00	87.70	28	3,788	0.74%
2023/04/12	1	93.90	0	0.00	94.30	1	3,624	0.03%
2023/04/11	10	93.30	0	0.00	94.60	10	3,562	0.28%
2023/04/10	2	93.40	0	0.00	93.60	2	3,490	0.06%
2023/04/07	6	95.32	2	96.20	93.50	4	3,441	0.12%
2023/04/06	2	96.70	0	0.00	96.60	2	3,367	0.06%
2023/03/31	1	94.80	0	0.00	94.80	1	3,315	0.03%
2023/03/30	8	95.38	7	95.77	95.10	1	3,279	0.03%
2023/03/29	1	93.10	1	91.80	92.80	0	3,145	0.00%
2023/03/27	3	92.30	0	0.00	91.80	3	3,138	0.10%
2023/03/20	2	89.60	2	90.10	89.60	0	3,268	0.00%
2023/03/17	1	89.60	2.1	89.79	89.70	-1.1	3,292	-0.03%
2023/03/16	3	88.47	0	0.00	88.10	3	3,291	0.09%
2023/03/14	4	91.30	0	91.00	91.50	4	3,266	0.12%
2023/03/13	0	0.00	0.4	88.06	91.00	-0.4	3,256	-0.01%
2023/03/10	4	90.45	3.2	89.43	89.10	0.8	3,186	0.02%
2023/03/09	1	90.30	3	90.50	91.10	-2	3,171	-0.06%
2023/03/08	1	89.00	1	89.40	91.30	0	3,213	0.00%
2023/03/07	5	88.68	2	89.40	89.60	3	3,307	0.09%
2023/03/06	3	87.63	2	87.45	87.20	1	3,216	0.03%
2023/03/03	0	0.00	2	86.00	85.70	-2	3,409	-0.06%
2023/03/02	0	0.00	10	85.40	85.80	-10	3,478	-0.29%
2023/02/21	3	83.93	3	83.90	83.90	0	4,086	0.00%
2023/02/20	2	84.30	0	0.00	84.20	2	4,123	0.05%
2023/02/17	1	84.50	3	84.70	84.70	-2	4,171	-0.05%
2023/02/16	2	84.00	6	84.30	84.90	-4	4,171	-0.10%
2023/02/13	0	0.00	1	80.80	81.30	-1	4,257	-0.02%
2023/02/10	0.2	81.10	2	80.50	80.50	-1.8	4,281	-0.04%
2023/02/09	1.4	82.50	1	82.00	82.10	0.4	4,282	0.01%
2023/02/08	3	83.20	1	83.30	82.50	2	4,282	0.05%
2023/02/06	0	0.00	2	82.60	82.50	-2	4,254	-0.05%
2023/02/03	5	83.10	2	82.90	82.70	3	4,261	0.07%
2023/02/02	12	82.78	0.4	82.30	83.00	11.6	4,238	0.27%
2023/02/01	12	81.72	12	82.00	81.90	0	4,184	0.00%
2023/01/31	1	80.00	1	80.60	80.30	0	4,144	0.00%
2023/01/30	0.2	80.00	0	0.00	79.90	0.2	4,147	0.00%
2023/01/13	0	0.00	2	78.65	78.20	-2	4,264	-0.05%
2023/01/11	1	80.10	0	0.00	79.30	1	4,356	0.02%
2023/01/10	3	79.93	2	79.45	78.60	1	4,393	0.02%
2023/01/09	1	80.40	0	0.00	79.80	1	4,419	0.02%
2022/12/30	0	0.00	1	76.70	76.30	-1	4,738	-0.02%
2022/12/23	1	77.50	0	0.00	77.40	1	5,083	0.02%
2022/12/22	0.1	78.00	0	0.00	77.50	0.1	5,139	0.00%
2022/12/20	2	76.65	0	0.00	76.00	2	5,242	0.04%
2022/12/16	4	81.68	3	81.00	81.20	1	5,240	0.02%
2022/12/15	5	83.50	4	83.63	83.40	1	5,220	0.02%
2022/12/14	0	0.00	0.1	82.09	82.20	-0.1	5,163	0.00%
2022/12/13	0.1	80.02	0	0.00	79.40	0.1	5,129	0.00%
2022/12/12	1	82.10	1	81.40	81.50	0	5,161	0.00%
2022/12/09	1	81.50	0	0.00	80.90	1	5,185	0.02%
2022/12/07	6	81.00	6	81.95	80.40	0	5,247	0.00%
2022/12/06	21	85.65	20	83.20	83.20	1	5,271	0.02%
2022/12/05	0	0.00	2	84.85	84.90	-2	5,258	-0.04%
2022/12/01	3	84.40	10	84.18	83.90	-7	5,260	-0.13%
2022/11/30	4.1	84.69	5	84.20	83.50	-0.9	5,230	-0.02%
2022/11/29	10	83.44	10	83.87	84.10	0	5,229	0.00%
2022/11/28	1	81.71	10	82.20	81.60	-9	5,157	-0.17%
2022/11/25	29	82.98	27	82.98	82.70	2	5,168	0.04%
2022/11/24	1	81.50	3	81.50	81.10	-2	4,974	-0.04%
2022/11/23	8	80.40	5	80.38	79.80	3	4,998	0.06%
2022/11/22	7	80.37	5	80.24	80.40	2	5,052	0.04%
2022/11/21	4	79.73	9	79.72	79.10	-5	5,104	-0.10%
2022/11/18	21	82.00	14.1	80.69	80.40	6.9	5,068	0.14%
2022/11/17	31	79.28	23	79.81	78.30	8	4,928	0.16%
2022/11/16	1	76.20	1.1	77.08	76.80	-0.1	4,910	0.00%
2022/11/15	3	76.77	0	0.00	76.90	3	4,983	0.06%
2022/11/10	7	79.51	7	78.61	78.20	0	5,206	0.00%
2022/11/09	0	0.00	1	78.00	78.60	-1	5,299	-0.02%
2022/11/08	3	78.10	1	78.40	77.20	2	5,540	0.04%
2022/11/07	0	0.00	1.1	77.45	78.70	-1.1	5,723	-0.02%
2022/11/04	1	77.01	0	0.00	77.50	1	6,027	0.02%
2022/11/02	0	0.00	1	77.00	76.50	-1	6,631	-0.02%
2022/11/01	2	76.25	1	76.00	76.40	1	7,150	0.01%
2022/10/31	1	75.50	0	0.00	75.60	1	7,262	0.01%
2022/10/28	0	74.80	0	0.00	73.90	0	7,343	0.00%
2022/10/27	0.1	75.20	0	0.00	75.60	0.1	7,346	0.00%
2022/10/25	0	0.00	1	76.40	75.20	-1	7,478	-0.01%
2022/10/21	0	76.40	0	0.00	75.20	0	7,615	0.00%
2022/10/19	3	81.49	2	81.50	80.20	1	7,595	0.01%
2022/10/18	2	83.15	3	82.80	82.90	-1	7,586	-0.01%
2022/10/17	1	80.00	1	80.20	80.80	0	7,594	0.00%
2022/10/14	1	81.90	1	81.40	81.80	0	7,601	0.00%
2022/10/13	2	80.93	2	79.75	78.50	0	7,776	0.00%
2022/10/12	5	81.32	4	81.95	82.40	1	7,812	0.01%
2022/10/11	0	84.60	1	85.60	85.10	-1	7,829	-0.01%
2022/10/07	2	87.25	1	86.30	86.10	1	8,067	0.01%
2022/10/06	5	86.70	6	85.53	85.90	-1	8,315	-0.01%
2022/10/05	1	86.00	0	0.00	84.50	1	8,449	0.01%
2022/10/04	8	83.90	9	84.18	84.50	-1	8,540	-0.01%
2022/10/03	12	80.98	15	81.12	81.70	-3	8,769	-0.03%
2022/09/29	12	79.38	12	79.65	78.70	0	8,984	0.00%
2022/09/28	1	78.90	42	81.81	78.70	-41	8,948	-0.46%
2022/09/26	1	85.40	1	86.40	84.30	0	8,862	0.00%
2022/09/23	1	90.10	0	0.00	87.80	1	8,842	0.01%
2022/09/22	0	0.00	1	90.30	90.40	-1	8,853	-0.01%
2022/09/21	3	91.33	0	0.00	89.50	3	8,866	0.03%
2022/09/20	51	91.27	0	0.00	91.30	51	8,865	0.58%
2022/09/16	0	0.00	1	91.80	91.00	-1	9,048	-0.01%
2022/09/15	1	94.70	2	94.70	91.10	-1	9,083	-0.01%
2022/09/14	1	93.10	1	92.00	93.00	0	9,181	0.00%
2022/09/13	3	94.93	2	96.50	94.30	1	9,219	0.01%
2022/09/12	3	96.53	4	96.35	97.00	-1	9,138	-0.01%
2022/09/08	0	0.00	1	94.10	94.10	-1	9,151	-0.01%
2022/09/07	1	92.90	1	94.50	93.90	0	9,240	0.00%
2022/09/06	2	96.75	4	94.83	94.30	-2	9,197	-0.02%
2022/09/05	6	98.55	4	97.60	96.70	2	9,117	0.02%
2022/09/02	3	97.33	19	97.44	97.50	-16	9,017	-0.18%
2022/09/01	1	96.00	1	97.30	95.50	0	8,941	0.00%
2022/08/31	3	96.53	3	96.90	97.30	0	8,915	0.00%
2022/08/30	3	95.73	15	96.88	97.00	-12	8,901	-0.13%
2022/08/29	5	91.92	4	92.90	93.20	1	8,830	0.01%
2022/08/26	11	97.80	1	98.40	97.30	10	8,717	0.11%
2022/08/25	2	97.50	1	97.10	97.60	1	8,594	0.01%
2022/08/24	5	96.62	2	96.00	96.00	3	8,542	0.04%
2022/08/23	24	97.15	16	97.71	97.40	8	8,437	0.09%
2022/08/22	3	96.63	1	95.50	95.00	2	8,272	0.02%
2022/08/19	5	99.04	3	98.19	98.40	2	8,172	0.02%
2022/08/18	1	98.10	1	97.90	98.50	0	8,029	0.00%
2022/08/17	1	97.30	1	97.70	97.40	0	7,930	0.00%
2022/08/16	6.2	98.95	6	98.50	99.00	0.2	7,872	0.00%
2022/08/15	4	98.90	16	98.74	99.00	-12	7,812	-0.15%
2022/08/12	21	104.60	3	102.50	102.50	18	7,569	0.24%
2022/08/11	5.1	104.70	3	105.50	104.50	2.1	7,378	0.03%
2022/08/10	5	104.90	2	103.50	103.50	3	7,075	0.04%
2022/08/09	14.1	102.24	12	103.00	105.50	2.1	6,933	0.03%
2022/08/08	3	96.27	7.2	99.62	101.00	-4.2	6,612	-0.06%
2022/08/05	2.2	90.35	1	91.70	92.00	1.2	6,108	0.02%
2022/08/04	4	88.35	3	89.37	89.70	1	6,026	0.02%
2022/08/03	0	0.00	2	86.20	86.30	-2	5,972	-0.03%
2022/08/02	1.1	86.34	0	0.00	86.80	1.1	6,013	0.02%
2022/08/01	4	90.33	9	90.72	89.50	-5	6,004	-0.08%
2022/07/29	3	89.23	1	89.20	90.40	2	5,973	0.03%
2022/07/28	0	0.00	0	88.50	88.00	0	6,009	0.00%
2022/07/27	0	0.00	2	87.10	87.00	-2	5,970	-0.03%
2022/07/26	2	86.15	1	85.20	86.00	1	5,991	0.02%
2022/07/25	3	86.47	3	86.40	86.40	0	6,077	0.00%
2022/07/22	4	86.80	4	86.98	85.50	0	6,196	0.00%
2022/07/20	7	86.84	12	86.78	87.70	-5	6,531	-0.08%
2022/07/19	11	88.42	9	87.81	87.80	2	6,383	0.03%
2022/07/18	5	87.90	1	88.10	88.50	4	6,420	0.06%
2022/07/15	16	88.84	7	88.17	88.20	9	6,451	0.14%
2022/07/14	4	85.03	10.1	85.60	90.50	-6.1	6,197	-0.10%
2022/07/13	14	83.42	9	82.87	82.30	5	5,844	0.09%
2022/07/12	1	84.80	9	84.11	84.00	-8	5,685	-0.14%
2022/07/11	26	86.48	23.3	85.82	85.60	2.7	5,535	0.05%
2022/07/08	3	86.63	1.1	86.91	86.90	1.9	5,213	0.04%
2022/07/07	6	80.40	6	78.40	82.10	0	4,951	0.00%
2022/07/04	0.1	76.10	0	0.00	75.00	0.1	4,909	0.00%
2022/07/01	0	0.00	1	76.40	75.90	-1	4,966	-0.02%
2022/06/29	1	82.90	0	0.00	82.60	1	5,025	0.02%
2022/06/28	0	0.00	1	83.80	83.70	-1	5,017	-0.02%
2022/06/27	12	82.03	12	82.63	83.80	0	5,104	0.00%
2022/06/24	0	83.30	0	0.00	83.60	0	5,033	0.00%
2022/06/23	1.1	81.40	1	81.60	81.10	0.1	4,909	0.00%
2022/06/22	4	82.38	4	82.13	81.20	0	4,888	0.00%
2022/06/20	0	0.00	1	75.80	75.50	-1	4,722	-0.02%
2022/06/16	2	81.90	5	80.86	79.60	-3	4,693	-0.06%
2022/06/14	1	76.10	4	78.98	79.10	-3	4,639	-0.06%
2022/06/13	3	78.00	1	77.60	77.30	2	4,700	0.04%
2022/06/10	0	0.00	2	80.20	80.20	-2	4,773	-0.04%
2022/06/09	2	78.90	1	78.90	79.80	1	4,911	0.02%
2022/06/08	2	80.90	0	0.00	79.00	2	4,985	0.04%
2022/06/07	2	80.75	1	81.00	80.30	1	4,971	0.02%
2022/06/06	0	0.00	0	80.70	80.30	0	4,929	0.00%
2022/06/02	0	80.70	0	0.00	80.30	0	4,927	0.00%
2022/06/01	3	80.00	3	80.70	80.50	0	4,928	0.00%
2022/05/30	4	80.15	10	80.57	80.60	-6	4,863	-0.12%
2022/05/27	3	78.40	1	78.30	78.70	2	4,822	0.04%
2022/05/26	1	78.80	3	77.13	77.50	-2	4,793	-0.04%
2022/05/25	3	79.07	0	0.00	79.00	3	4,742	0.06%
2022/05/24	3	79.60	0	0.00	79.10	3	4,743	0.06%
2022/05/23	5	79.64	6	78.98	79.60	-1	4,673	-0.02%
2022/05/20	0	0.00	1	78.40	77.10	-1	4,599	-0.02%
2022/05/19	5	77.90	0	0.00	77.60	5	4,562	0.11%
2022/05/18	1	78.00	0	0.00	78.00	1	4,537	0.02%
2022/05/17	0	0.00	16	78.58	78.10	-16	4,537	-0.35%
2022/05/16	8	76.69	7.1	77.46	77.40	0.9	4,485	0.02%
2022/05/12	1	72.60	0	0.00	72.00	1	4,409	0.02%
2022/05/11	2	73.65	1	74.30	73.50	1	4,412	0.02%
2022/05/10	1	73.10	0	0.00	74.30	1	4,446	0.02%
2022/05/09	4.1	75.24	1	74.20	74.20	3.1	4,448	0.07%
2022/05/06	2	75.31	0	0.00	76.20	2	4,492	0.04%
2022/05/05	12	80.36	4	80.75	79.00	8	4,596	0.17%
2022/05/04	2	82.15	4	81.95	82.30	-2	4,626	-0.04%
2022/05/03	5	84.66	3	83.93	82.70	2	4,687	0.04%
2022/04/29	12	86.03	12	84.44	83.40	0	4,705	0.00%
2022/04/28	5	86.12	16	85.49	83.60	-11	4,617	-0.24%
2022/04/27	45	86.78	49	86.31	87.40	-4	4,487	-0.09%
2022/04/26	14	85.63	5	84.32	86.70	9	4,372	0.21%
2022/04/25	1.2	82.33	1	82.90	81.50	0.2	4,279	0.00%
2022/04/22	3	86.07	6	84.45	86.30	-3	4,356	-0.07%
2022/04/21	9	83.90	11.3	82.53	85.60	-2.3	4,281	-0.05%
2022/04/20	1	81.10	1	80.40	80.10	0	4,094	0.00%
2022/04/15	1	76.60	0	0.00	76.40	1	4,115	0.02%
2022/04/12	0	0.00	1	76.70	77.90	-1	4,318	-0.02%
2022/04/07	0	0.00	1	76.60	75.20	-1	4,871	-0.02%
2022/04/01	6	81.18	4	81.23	81.10	2	4,744	0.04%
2022/03/29	1	79.70	0	0.00	78.40	1	4,548	0.02%
2022/03/25	2	79.55	2	79.10	79.30	0	4,463	0.00%
2022/03/24	4	79.55	5	78.98	77.90	-1	4,421	-0.02%
2022/03/22	1	77.10	1	77.10	77.90	0	4,336	0.00%
2022/03/21	1	77.00	0	0.00	76.30	1	4,320	0.02%
2022/03/18	0.1	76.50	0	0.00	76.10	0.1	4,273	0.00%
2022/03/17	1	77.00	2	76.70	76.20	-1	4,236	-0.02%
2022/03/16	7	76.63	6	76.12	76.10	1	4,169	0.02%
2022/03/15	1.1	78.63	2	78.30	78.80	-0.9	4,087	-0.02%
2022/03/14	7	78.63	7	78.66	79.30	0	3,988	0.00%
2022/03/11	4.1	76.17	3.1	75.82	75.90	1	3,855	0.03%
2022/03/10	0	0.00	4	74.30	74.40	-4	3,735	-0.11%
2022/03/07	0	0.00	2	70.80	71.20	-2	3,658	-0.05%
2022/03/01	1	74.10	0	0.00	74.50	1	3,623	0.03%
2022/02/24	4	72.10	0	0.00	72.00	4	3,634	0.11%
2022/02/22	1	74.10	1	73.60	73.60	0	3,640	0.00%
2022/02/18	0	0.00	1	73.70	74.40	-1	3,634	-0.03%
2022/02/17	2	74.65	0	0.00	73.90	2	3,671	0.05%
2022/02/16	1	75.00	0	0.00	75.00	1	3,630	0.03%
2022/02/10	0	0.00	19	76.80	76.50	-19	3,469	-0.55%
2022/02/09	0	0.00	4	78.30	78.60	-4	3,406	-0.12%
2022/02/08	1	78.80	1	78.10	78.80	0	3,354	0.00%
2022/02/07	20	79.24	9	76.26	77.50	11	3,256	0.34%
2022/01/26	14	76.91	33.4	76.69	77.00	-19.4	3,058	-0.63%
2022/01/25	22.1	75.68	1	75.10	74.30	21.1	2,862	0.74%
2022/01/24	3.3	74.59	10	75.04	75.90	-6.7	2,748	-0.24%
2022/01/21	3	74.23	0	0.00	73.30	3	2,662	0.11%
2022/01/20	0	0.00	2.5	75.48	75.70	-2.5	2,605	-0.10%
2022/01/19	2	75.30	25	74.88	75.50	-23	2,556	-0.90%
2022/01/18	3	74.53	7	74.89	74.80	-4	2,407	-0.17%
2022/01/17	27	73.28	11	73.62	73.50	16	2,271	0.70%
2022/01/14	4	70.73	7	70.76	70.00	-3	2,128	-0.14%
2022/01/12	1	69.90	3	69.70	68.50	-2	2,068	-0.10%
2022/01/11	4	69.45	0	0.00	67.80	4	2,037	0.20%
2022/01/10	2	71.30	2	72.20	70.20	0	1,990	0.00%
2022/01/07	4	71.48	4	71.10	71.00	0	1,928	0.00%
2022/01/06	0	0.00	1	67.90	67.40	-1	1,787	-0.06%
2022/01/05	1	71.00	2	69.25	69.30	-1	1,732	-0.06%
2022/01/04	7	71.40	12	70.69	70.30	-5	1,674	-0.30%
2022/01/03	13	74.10	3	75.37	72.60	10	1,580	0.63%
2021/12/30	12	74.16	10.2	74.77	75.70	1.8	1,373	0.13%
2021/12/28	1	70.00	5	70.00	70.00	-4	967	-0.41%
2021/12/23	2	70.30	1	68.50	69.70	1	931	0.11%
2021/12/22	1	68.10	0	0.00	67.40	1	890	0.11%
2021/12/20	0	0.00	1	67.60	67.40	-1	886	-0.11%
2021/12/17	0	0.00	1	67.80	68.00	-1	870	-0.11%
2021/12/16	1	68.80	1	68.70	68.80	0	857	0.00%
2021/12/15	3	70.07	1	70.40	69.20	2	846	0.24%
2021/12/13	1	69.60	3	69.40	69.90	-2	808	-0.25%
2021/12/09	1	69.40	0	0.00	68.80	1	797	0.13%
2021/12/07	0	0.00	1	67.70	68.30	-1	774	-0.13%
2021/12/01	0	0.00	1	66.10	66.50	-1	759	-0.13%
2021/11/30	1	66.50	0	0.00	65.70	1	760	0.13%
2021/11/29	1	65.00	1	65.60	65.40	0	751	0.00%
2021/11/26	1	66.20	4	65.58	65.50	-3	744	-0.40%
2021/11/23	1	67.90	0	0.00	67.20	1	718	0.14%
2021/11/22	0	0.00	1	69.60	70.20	-1	704	-0.14%
2021/11/19	1	68.00	1	68.40	68.00	0	689	0.00%
2021/11/17	5	68.66	0	0.00	69.00	5	679	0.74%
2021/11/16	2	68.95	1	67.93	69.20	1	660	0.15%
2021/11/15	0	0.00	9	66.31	66.00	-9	608	-1.48%
2021/11/10	1	66.50	0	0.00	66.50	1	608	0.16%
2021/11/08	5	67.50	2.1	67.96	67.50	2.9	616	0.47%
2021/11/04	3.1	66.23	2	66.40	66.70	1.1	570	0.19%
2021/10/28	4	64.70	0	0.00	64.30	4	539	0.74%
2021/10/22	2	63.00	1	62.80	62.80	1	548	0.18%
2021/10/14	0.1	61.30	0	0.00	61.10	0.1	552	0.02%
2021/10/07	0	0.00	5	61.98	62.10	-5	611	-0.82%
2021/10/06	5	60.80	0	0.00	60.10	5	631	0.79%
2021/10/05	0	0.00	1	60.30	60.70	-1	639	-0.16%
2021/09/13	0	0.00	0.3	67.00	66.30	-0.3	740	-0.04%
2021/09/08	2	65.90	0	0.00	66.00	2	745	0.27%
2021/08/26	2	66.20	0	0.00	66.00	2	797	0.25%
2021/08/13	0	0.00	1	61.10	61.10	-1	862	-0.12%
2021/07/28	0	0.00	1	66.10	66.00	-1	1,021	-0.10%
2021/07/27	1	67.80	10	67.50	67.30	-9	1,063	-0.85%
2021/07/20	2	66.90	0	0.00	66.90	2	1,118	0.18%
2021/07/19	0	0.00	6	67.35	67.60	-6	1,128	-0.53%
2021/07/16	0	0.00	4	67.50	67.60	-4	1,163	-0.34%
2021/07/13	0	0.00	1	68.60	69.10	-1	1,163	-0.09%
2021/07/09	7	67.93	6	67.45	68.00	1	1,176	0.09%
2021/07/02	0	0.00	3	68.10	68.00	-3	1,370	-0.22%
2021/07/01	1.1	68.45	0	0.00	67.80	1.1	1,400	0.08%
2021/06/22	0.1	66.20	0	0.00	65.80	0.1	1,706	0.01%
2021/06/21	1	65.90	1	66.20	66.20	0	1,718	0.00%
2021/06/18	10	66.70	0	0.00	66.50	10	1,745	0.57%
2021/06/17	1	66.30	0	0.00	65.90	1	1,776	0.06%
2021/06/02	3	66.50	0	0.00	66.40	3	2,066	0.15%
2021/06/01	1	67.00	0	0.00	67.40	1	2,073	0.05%
2021/05/31	0	0.00	1	65.80	66.50	-1	2,094	-0.05%
2021/05/24	2.1	64.03	0	0.00	64.30	2.1	2,149	0.10%
2021/05/21	1	67.70	2	66.80	66.20	-1	2,132	-0.05%
2021/05/20	0.2	63.00	1	62.60	62.00	-0.8	2,082	-0.04%
2021/05/19	2	63.80	0	0.00	63.70	2	2,091	0.10%
2021/05/14	1	62.80	0	0.00	63.30	1	2,081	0.05%
2021/05/13	2	61.40	0	0.00	61.60	2	2,065	0.10%
2021/05/06	0	0.00	3	69.80	69.90	-3	1,971	-0.15%
2021/04/28	0	0.00	2	74.80	75.20	-2	1,947	-0.10%
2021/04/27	2	74.30	0	0.00	74.30	2	1,960	0.10%
2021/04/26	0	0.00	2	73.65	73.80	-2	1,961	-0.10%
2021/04/23	0.1	73.50	1	73.50	73.30	-0.9	1,969	-0.05%
2021/04/22	1	74.90	0	0.00	73.30	1	1,981	0.05%
2021/04/21	1	75.10	0	0.00	75.10	1	1,962	0.05%
2021/04/19	1	75.60	0	0.00	75.60	1	1,988	0.05%
2021/04/16	0.2	76.30	0	0.00	76.20	0.2	1,989	0.01%
2021/04/15	2	75.30	0	0.00	75.50	2	1,993	0.10%
2021/04/14	0	0.00	2	75.60	75.00	-2	2,001	-0.10%
2021/04/13	3.2	76.80	2	77.35	75.80	1.2	1,997	0.06%
2021/04/12	1	77.10	5	76.72	76.50	-4	1,975	-0.20%
2021/04/09	3	76.93	1	76.90	76.70	2	1,937	0.10%
2021/04/08	1	77.10	2	77.00	76.50	-1	1,897	-0.05%
2021/04/07	1	75.10	0	0.00	76.10	1	1,830	0.05%
2021/04/06	5	75.76	6	75.43	75.70	-1	1,799	-0.06%
2021/04/01	2	75.20	10	74.94	75.40	-8	1,745	-0.46%
2021/03/31	9	74.20	4	74.25	74.10	5	1,672	0.30%
2021/03/29	2	72.90	1	72.90	73.00	1	1,583	0.06%
2021/03/25	7	74.26	11	74.10	73.40	-4	1,559	-0.26%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/23	9	72.98	1	73.30	72.90	8	1,470	0.54%
2021/03/22	1	72.80	1	73.10	73.20	0	1,451	0.00%
2021/03/19	2	73.70	1	73.80	73.70	1	1,428	0.07%
2021/03/18	4	73.75	4	73.90	74.40	0	1,378	0.00%
2021/03/17	2	71.75	0	0.00	71.70	2	1,267	0.16%
2021/03/12	1	71.60	1	71.30	71.50	0	1,402	0.00%
2021/03/09	3	71.10	1	71.00	71.30	2	1,391	0.14%
2021/03/08	2	71.60	2	71.20	71.10	0	1,377	0.00%
2021/03/03	3	71.70	0	0.00	71.60	3	1,405	0.21%
2021/03/02	1	72.70	0	0.00	72.20	1	1,446	0.07%
2021/02/26	1	72.80	0	0.00	72.80	1	1,452	0.07%
2021/02/25	2	73.20	1	73.30	73.40	1	1,468	0.07%
2021/02/24	1	73.10	0	0.00	73.10	1	1,496	0.07%
2021/02/22	2	74.00	0	0.00	74.00	2	1,482	0.13%
2021/02/19	1	73.70	0	0.00	73.90	1	1,474	0.07%
2021/02/18	1	73.70	0	0.00	73.70	1	1,473	0.07%
2021/02/04	1	72.80	0	0.00	72.00	1	1,485	0.07%
2021/02/02	0	0.00	1	73.20	73.20	-1	1,513	-0.07%
2021/02/01	1	72.00	0	0.00	72.60	1	1,530	0.07%
2021/01/20	1	73.30	0	0.00	72.00	1	1,438	0.07%
2021/01/19	2	74.00	0	0.00	73.90	2	1,407	0.14%
2021/01/18	0	0.00	2	73.90	74.20	-2	1,392	-0.14%
2021/01/15	2	76.00	0	0.00	75.20	2	1,374	0.15%
2021/01/14	1	76.60	0	0.00	76.90	1	1,356	0.07%
2021/01/13	1	76.90	0	0.00	77.00	1	1,352	0.07%
2021/01/08	0	0.00	2	78.50	79.00	-2	1,285	-0.16%
2021/01/06	1	80.90	0	0.00	79.50	1	1,234	0.08%
2021/01/05	0	0.00	2	80.70	80.70	-2	1,194	-0.17%
2021/01/04	1	78.80	0	0.00	78.90	1	1,151	0.09%
2020/12/22	1	77.80	0	0.00	77.00	1	1,131	0.09%
2020/12/21	0	0.00	1	77.70	77.90	-1	1,140	-0.09%
2020/12/17	0	0.00	1	78.80	78.80	-1	1,140	-0.09%
2020/12/15	0	0.00	2	79.25	78.80	-2	1,127	-0.18%
2020/12/10	1	81.40	0	0.00	81.70	1	1,097	0.09%
2020/12/09	1	80.60	4	80.75	81.00	-3	1,020	-0.29%
2020/12/04	2	78.80	1	78.50	78.50	1	942	0.11%
2020/12/02	1	79.40	1	79.50	79.30	0	924	0.00%
2020/11/30	0	0.00	2	79.40	79.00	-2	905	-0.22%
2020/11/27	2	79.90	0	0.00	79.60	2	894	0.22%
2020/11/26	2	79.50	3	79.87	80.50	-1	838	-0.12%
2020/11/24	0	0.00	7	78.49	78.60	-7	759	-0.92%
2020/11/23	3	77.80	0	0.00	77.90	3	741	0.40%
2020/11/19	1	75.50	0	0.00	75.60	1	729	0.14%
2020/11/16	1	75.40	0	0.00	76.10	1	781	0.13%
2020/11/13	5	76.10	0	0.00	76.20	5	779	0.64%
2020/11/11	1	75.60	0	0.00	76.20	1	766	0.13%
2020/11/10	0	0.00	1	76.40	76.00	-1	761	-0.13%
2020/11/09	1	75.00	0	0.00	75.80	1	761	0.13%
2020/10/30	0	0.00	6	73.00	73.40	-6	857	-0.70%
2020/10/21	0	0.00	4	75.70	75.80	-4	1,040	-0.38%
2020/10/12	2	73.40	0	0.00	73.10	2	1,222	0.16%
2020/10/08	0	0.00	4	74.20	73.40	-4	1,240	-0.32%
2020/09/25	2	71.70	0	0.00	71.70	2	1,652	0.12%
2020/09/24	1	74.10	1	73.90	73.90	0	1,683	0.00%
2020/09/23	1	73.50	0	0.00	73.50	1	1,683	0.06%
2020/09/22	2	74.75	0	0.00	74.40	2	1,707	0.12%
2020/09/17	9	76.01	0	0.00	76.40	9	1,775	0.51%
2020/09/10	0	0.00	2	75.10	74.40	-2	2,020	-0.10%
2020/09/08	1	76.60	0	0.00	76.00	1	2,009	0.05%
2020/09/04	0	0.00	1	77.60	77.70	-1	2,036	-0.05%
2020/08/28	1	78.80	0	0.00	79.00	1	2,179	0.05%
2020/08/27	1	80.10	1	79.80	79.80	0	2,178	0.00%
2020/08/24	1	77.50	1	77.80	78.30	0	2,150	0.00%
2020/08/20	3	77.87	0	0.00	74.70	3	2,119	0.14%
2020/08/18	0	0.00	2	78.60	78.50	-2	2,092	-0.10%
2020/08/11	0	0.00	1	80.80	81.30	-1	2,056	-0.05%
2020/08/10	2	80.35	0	0.00	80.50	2	2,048	0.10%
2020/08/07	2	81.30	0	0.00	80.90	2	2,046	0.10%
2020/08/06	0	0.00	2	82.10	83.40	-2	2,009	-0.10%
2020/08/05	2	80.50	2	81.25	81.90	0	2,003	0.00%
2020/08/04	1	79.50	0	0.00	79.40	1	1,994	0.05%
2020/07/28	1	79.00	1	80.60	78.60	0	2,032	0.00%
2020/07/24	1	84.80	1	85.40	83.00	0	1,986	0.00%
2020/07/22	1	83.00	0	0.00	83.10	1	1,943	0.05%
2020/07/21	1	84.10	1	82.80	82.70	0	1,933	0.00%
2020/07/20	2	82.15	4	82.88	83.70	-2	1,894	-0.11%
2020/07/17	1	81.50	0	0.00	81.70	1	1,861	0.05%
2020/07/14	0	0.00	1	80.40	80.60	-1	1,835	-0.05%
2020/07/13	1	82.30	0	0.00	82.00	1	1,806	0.06%
2020/07/10	1	82.00	1	82.70	81.30	0	1,801	0.00%
2020/07/09	2	86.05	1	83.00	83.30	1	1,772	0.06%
2020/07/08	6	84.97	4	85.88	86.20	2	1,684	0.12%
2020/07/07	2	84.95	0	0.00	84.90	2	1,604	0.12%
2020/07/06	2	83.35	3	83.53	83.60	-1	1,511	-0.07%
2020/07/03	0	0.00	3	81.20	81.90	-3	1,478	-0.20%
2020/07/01	0	0.00	1	79.50	80.00	-1	1,439	-0.07%
2020/06/29	1	77.50	3	78.20	77.80	-2	1,402	-0.14%
2020/06/24	2	78.30	3	77.93	77.90	-1	1,390	-0.07%
2020/06/23	5	79.14	4	78.20	78.10	1	1,390	0.07%
2020/06/22	4	79.73	3	79.83	78.50	1	1,347	0.07%
2020/06/18	0	0.00	1	76.40	77.70	-1	1,210	-0.08%
2020/06/12	0	0.00	1	74.50	75.40	-1	1,255	-0.08%
2020/06/11	0	0.00	2	76.80	75.60	-2	1,280	-0.16%
2020/06/09	0	0.00	2	78.10	77.40	-2	1,299	-0.15%
2020/06/08	0	0.00	3	76.50	76.70	-3	1,301	-0.23%
2020/06/05	1	76.70	3	76.10	76.00	-2	1,281	-0.16%
2020/06/01	0	0.00	1	72.80	72.90	-1	1,263	-0.08%
2020/05/28	10	72.10	1	72.10	72.10	9	1,289	0.70%
2020/05/26	0	0.00	1	73.30	73.20	-1	1,324	-0.08%
2020/05/25	1	73.50	0	0.00	73.60	1	1,323	0.08%
2020/05/22	1	72.50	0	0.00	72.40	1	1,327	0.08%
2020/05/12	2	72.55	1	73.50	72.00	1	1,385	0.07%
2020/05/08	0	0.00	3	73.30	73.30	-3	1,368	-0.22%
2020/05/07	5	73.76	3	73.40	73.30	2	1,370	0.15%
2020/05/06	1	73.30	0	0.00	73.00	1	1,378	0.07%
2020/05/05	3	75.73	1	76.00	73.80	2	1,369	0.15%
2020/04/30	1	75.00	0	0.00	74.90	1	1,301	0.08%
2020/04/29	0	0.00	1	74.90	74.50	-1	1,288	-0.08%
2020/04/28	0	0.00	1	73.90	74.20	-1	1,295	-0.08%
2020/04/27	3	72.73	1	73.10	73.10	2	1,319	0.15%
2020/04/23	2	70.40	2	70.50	70.00	0	1,328	0.00%
2020/04/20	0	0.00	3	70.50	71.60	-3	1,311	-0.23%
2020/04/16	1	70.90	2	70.90	70.70	-1	1,302	-0.08%
2020/04/15	0	0.00	2	70.00	70.20	-2	1,305	-0.15%
2020/04/14	2	69.00	1	68.60	69.10	1	1,303	0.08%
2020/04/13	0	0.00	3	68.37	68.30	-3	1,311	-0.23%
2020/04/10	0	0.00	1	68.00	68.10	-1	1,314	-0.08%
2020/04/09	1	68.30	0	0.00	67.70	1	1,325	0.08%
2020/04/08	4	67.60	0	0.00	67.80	4	1,334	0.30%
2020/04/06	1	64.50	0	0.00	64.90	1	1,319	0.08%
2020/04/01	0	0.00	1	64.60	64.60	-1	1,308	-0.08%
2020/03/31	0	0.00	1	63.10	62.80	-1	1,290	-0.08%
2020/03/30	3	62.03	0	0.00	62.70	3	1,275	0.24%
2020/03/25	1	62.40	1	62.00	61.80	0	1,259	0.00%
2020/03/24	1	60.60	2	60.90	60.70	-1	1,245	-0.08%
2020/03/23	1	58.80	1	59.50	58.80	0	1,242	0.00%
2020/03/20	5	59.16	4	59.43	60.60	1	1,246	0.08%
2020/03/19	2	55.00	3	55.70	56.80	-1	1,229	-0.08%
2020/03/18	1	60.00	0	0.00	59.30	1	1,222	0.08%
2020/03/16	1	62.20	0	0.00	62.20	1	1,177	0.08%
2020/03/11	1	72.60	0	0.00	72.30	1	1,115	0.09%
2020/03/10	1	69.00	0	0.00	71.80	1	1,108	0.09%
2020/03/06	0	0.00	1	72.90	72.70	-1	1,082	-0.09%
2020/03/05	0	0.00	1	72.20	72.70	-1	1,076	-0.09%
2020/03/03	2	72.15	0	0.00	71.70	2	1,069	0.19%
2020/03/02	0	0.00	2	71.60	71.30	-2	1,051	-0.19%
2020/02/21	1	77.40	1	77.10	77.00	0	1,017	0.00%
2020/02/17	0	0.00	2	75.20	76.00	-2	1,002	-0.20%
2020/02/13	4	75.30	0	0.00	75.70	4	1,037	0.39%
2020/02/07	2	73.70	0	0.00	73.30	2	1,092	0.18%
2020/02/06	1	74.90	0	0.00	74.90	1	1,091	0.09%
2020/02/04	1	73.00	1	73.40	73.50	0	1,097	0.00%
2020/01/30	0	0.00	5	73.10	73.30	-5	1,125	-0.44%
2020/01/17	4	77.60	0	0.00	77.50	4	1,100	0.36%
2020/01/14	0	0.00	1	76.30	76.20	-1	1,228	-0.08%
2020/01/13	1	76.00	0	0.00	76.30	1	1,241	0.08%
2020/01/10	0	0.00	5	75.52	75.30	-5	1,281	-0.39%
2020/01/08	1	74.40	0	0.00	74.30	1	1,318	0.08%
2020/01/07	6	74.40	0	0.00	74.40	6	1,333	0.45%
2020/01/03	2	77.35	1	77.30	77.00	1	1,412	0.07%
2020/01/02	0	0.00	5	78.50	78.20	-5	1,439	-0.35%
2019/12/30	0	0.00	3	77.50	77.70	-3	1,549	-0.19%
2019/12/26	0	0.00	1	76.40	76.40	-1	1,567	-0.06%
2019/12/23	5	76.62	1	77.50	76.50	4	1,715	0.23%
2019/12/20	1	76.60	1	77.00	77.50	0	1,729	0.00%
2019/12/18	1	76.80	5	77.10	77.20	-4	1,732	-0.23%
2019/12/17	0	0.00	1	77.10	76.60	-1	1,739	-0.06%
2019/12/16	1	76.70	0	0.00	76.50	1	1,749	0.06%
2019/12/13	1	76.80	5	76.28	76.70	-4	1,788	-0.22%
2019/12/12	1	76.10	1	75.80	75.30	0	1,775	0.00%
2019/12/11	2	75.70	0	0.00	75.40	2	1,775	0.11%
2019/12/10	0	0.00	2	74.10	74.90	-2	1,789	-0.11%
2019/12/09	6	74.32	0	0.00	74.00	6	1,795	0.33%
2019/12/04	0	0.00	1	74.70	74.60	-1	1,986	-0.05%
2019/11/25	7	76.73	0	0.00	76.40	7	2,352	0.30%
2019/11/22	1	77.80	0	0.00	77.40	1	2,548	0.04%
2019/11/12	1	76.00	1	76.60	77.70	0	3,163	0.00%
2019/11/11	1	76.40	0	0.00	75.20	1	3,346	0.03%
2019/10/31	2	80.50	0	0.00	80.30	2	3,579	0.06%
2019/10/28	0	0.00	4	81.40	81.20	-4	3,670	-0.11%
2019/10/24	0	0.00	1	81.90	82.10	-1	3,957	-0.03%
2019/10/23	3	83.93	2	81.90	81.90	1	4,055	0.02%
2019/10/18	0	0.00	1	81.40	82.70	-1	4,127	-0.02%
2019/10/09	0	0.00	6	82.65	82.50	-6	4,013	-0.15%
2019/10/08	0	0.00	6	81.52	81.00	-6	4,009	-0.15%
2019/10/07	1	82.40	0	0.00	82.40	1	3,976	0.03%
2019/10/04	2	81.00	2	80.70	80.70	0	3,879	0.00%
2019/10/02	1	80.00	0	0.00	80.70	1	3,860	0.03%
2019/10/01	1	80.00	10	80.30	80.50	-9	3,880	-0.23%
2019/09/27	1	79.50	0	0.00	79.00	1	3,871	0.03%
2019/09/26	4	80.93	5	80.98	80.40	-1	3,849	-0.03%
2019/09/25	4	79.25	4	79.28	78.90	0	3,789	0.00%
2019/09/23	0	0.00	0.1	80.40	79.00	-0.1	3,799	0.00%
2019/09/19	0	0.00	1	78.20	78.20	-1	3,798	-0.03%
2019/09/18	2	77.60	4	77.40	77.50	-2	3,812	-0.05%
2019/09/17	3	78.43	1	78.70	78.20	2	3,760	0.05%
2019/09/12	2	79.00	0	0.00	78.10	2	3,771	0.05%
2019/09/11	1	78.60	1	78.40	78.60	0	3,764	0.00%
2019/09/10	5	77.94	5	77.84	78.10	0	3,744	0.00%
2019/09/09	6	78.43	6	77.25	77.20	0	3,704	0.00%
2019/09/06	1	81.80	2	82.55	81.80	-1	3,547	-0.03%
2019/09/05	1	81.50	0	0.00	82.50	1	3,530	0.03%
2019/09/04	0	0.00	5	81.00	81.70	-5	3,491	-0.14%
2019/09/03	2	81.15	0	0.00	80.90	2	3,464	0.06%
2019/09/02	5	81.70	0	0.00	82.00	5	3,435	0.15%
2019/08/30	0	0.00	1	82.10	82.50	-1	3,402	-0.03%
2019/08/29	8	82.96	0	0.00	82.80	8	3,356	0.24%
2019/08/28	1	84.30	1	83.50	84.00	0	3,290	0.00%
2019/08/27	24	83.29	22	83.08	83.00	2	3,165	0.06%
2019/08/26	3	79.20	15	79.10	79.00	-12	2,974	-0.40%
2019/08/23	0	0.00	1	81.20	81.00	-1	2,921	-0.03%
2019/08/22	1	83.50	1	82.30	82.20	0	2,873	0.00%
2019/08/21	0	0.00	3	82.80	82.80	-3	2,828	-0.11%
2019/08/20	2	83.25	2	82.30	82.50	0	2,791	0.00%
2019/08/19	8	82.90	1	82.20	81.90	7	2,666	0.26%
2019/08/16	18	82.01	18	81.78	81.00	0	2,600	0.00%
2019/08/15	17	80.89	6	80.80	81.50	11	2,487	0.44%
2019/08/14	8	79.46	6	80.15	80.80	2	2,360	0.08%
2019/08/13	2	76.85	12	76.68	76.30	-10	2,148	-0.47%
2019/08/12	8	77.89	4	77.33	76.30	4	2,136	0.19%
2019/08/08	2	76.75	3	76.73	77.30	-1	2,088	-0.05%
2019/08/07	13	76.09	11	76.14	76.40	2	2,055	0.10%
2019/08/06	2	71.85	11	72.78	75.10	-9	1,980	-0.45%
2019/08/05	11	73.78	3	73.37	73.50	8	1,965	0.41%
2019/08/02	0	0.00	2	73.30	73.30	-2	1,957	-0.10%
2019/08/01	4	74.28	2	74.50	74.90	2	1,956	0.10%
2019/07/31	4	75.03	9	74.83	74.20	-5	1,941	-0.26%
2019/07/30	4	76.03	10	74.59	74.00	-6	1,890	-0.32%
2019/07/29	9	77.81	3	77.07	75.30	6	1,848	0.32%
2019/07/26	13	74.92	24	76.22	77.10	-11	1,759	-0.63%
2019/07/25	7	72.53	18	72.99	73.30	-11	1,565	-0.70%
2019/07/24	4	70.75	2	70.90	71.10	2	1,482	0.13%
2019/07/23	7	71.77	8	71.20	69.90	-1	1,466	-0.07%
2019/07/22	3	70.17	8	70.09	70.50	-5	1,474	-0.34%
2019/07/17	1	68.00	0	0.00	67.70	1	1,561	0.06%
2019/07/16	2	68.85	0	0.00	68.30	2	1,819	0.11%
2019/07/15	0	0.00	1	68.70	68.70	-1	1,811	-0.06%
2019/07/12	0	0.00	6	69.43	68.70	-6	1,829	-0.33%
2019/07/11	5	67.70	0	0.00	67.70	5	1,808	0.28%
2019/07/10	1	67.60	1	67.50	67.60	0	1,834	0.00%
2019/07/05	2	67.15	1	67.10	67.30	1	1,877	0.05%
2019/07/04	0	0.00	2	65.80	66.00	-2	1,866	-0.11%
2019/07/03	1	67.60	3	68.00	67.60	-2	1,875	-0.11%
2019/07/02	0	0.00	1	68.10	67.90	-1	1,886	-0.05%
2019/07/01	2	68.55	2	68.70	68.40	0	1,909	0.00%
2019/06/28	4	67.50	0	0.00	67.30	4	1,945	0.21%
2019/06/27	0	0.00	2	67.70	68.00	-2	1,984	-0.10%
2019/06/25	4	67.95	2	67.00	67.00	2	2,012	0.10%
2019/06/18	0	0.00	1	67.00	67.40	-1	2,104	-0.05%
2019/06/14	1	67.20	0	0.00	67.00	1	2,242	0.04%
2019/05/31	0	0.00	1	65.60	65.80	-1	2,761	-0.04%
2019/05/21	0	0.00	1	64.70	64.70	-1	3,327	-0.03%
2019/05/17	2	63.30	0	0.00	63.20	2	3,347	0.06%
2019/05/16	0	0.00	1	64.80	65.00	-1	3,429	-0.03%
2019/05/14	2	64.40	0	0.00	64.80	2	3,513	0.06%
2019/05/09	2	65.70	3	64.97	64.00	-1	3,514	-0.03%
2019/05/03	2	68.90	3	69.27	69.30	-1	3,502	-0.03%
2019/04/29	1	67.50	0	0.00	67.70	1	3,503	0.03%
2019/04/26	1	68.40	2	70.55	69.10	-1	3,501	-0.03%
2019/04/25	0	0.00	1	71.50	71.30	-1	3,459	-0.03%
2019/04/24	5	71.76	11	71.30	71.30	-6	3,510	-0.17%
2019/04/23	6	71.42	2	71.05	70.80	4	3,497	0.11%
2019/04/22	7	71.31	9	71.19	72.50	-2	3,430	-0.06%
2019/04/19	1	67.30	1	67.40	67.70	0	3,190	0.00%
2019/04/18	1	68.00	1	67.80	67.10	0	3,202	0.00%
2019/04/17	0	0.00	3	68.30	67.90	-3	3,240	-0.09%
2019/04/16	2	67.90	8	67.75	68.40	-6	3,299	-0.18%
2019/04/15	1	67.60	1	68.00	67.60	0	3,341	0.00%
2019/04/12	7	67.74	5	67.54	67.10	2	3,398	0.06%
2019/04/11	4	69.05	3	68.57	67.70	1	3,425	0.03%
2019/04/10	1	68.80	0	0.00	68.90	1	3,469	0.03%
2019/04/09	4	68.95	3	69.07	68.20	1	3,479	0.03%
2019/04/08	0	0.00	2	68.70	68.80	-2	3,524	-0.06%
2019/04/03	1	67.70	0	0.00	67.70	1	3,528	0.03%
2019/04/02	7	68.69	4	69.03	68.20	3	3,545	0.08%
2019/04/01	2	68.65	2	68.70	68.90	0	3,597	0.00%
2019/03/29	2	67.45	2	67.95	67.50	0	3,561	0.00%
2019/03/28	4	68.15	0	0.00	68.00	4	3,586	0.11%
2019/03/27	4	68.23	11	68.38	68.60	-7	3,630	-0.19%
2019/03/26	3	67.93	3	67.23	67.30	0	3,635	0.00%
2019/03/25	2	66.90	0	0.00	67.20	2	3,670	0.05%
2019/03/22	8	67.88	2	68.35	67.60	6	3,700	0.16%
2019/03/21	3	68.87	0	0.00	68.90	3	3,719	0.08%
2019/03/20	1	69.80	0	0.00	68.60	1	3,893	0.03%
2019/03/19	2	69.60	4	69.65	68.90	-2	3,916	-0.05%
2019/03/18	5	67.92	8	68.51	68.60	-3	3,907	-0.08%
2019/03/15	1	66.70	5	66.50	66.90	-4	3,908	-0.10%
2019/03/14	1	66.50	0	0.00	66.30	1	4,001	0.02%
2019/03/13	3	66.10	0	0.00	65.90	3	4,055	0.07%
2019/03/12	1	66.70	1	66.00	65.90	0	4,097	0.00%
2019/03/11	5	66.48	3	65.73	65.90	2	4,218	0.05%
2019/03/08	1	66.90	12	65.28	65.90	-11	4,260	-0.26%
2019/03/07	3	68.23	44	66.80	66.80	-41	4,273	-0.96%
2019/03/06	26	70.46	8	70.63	69.60	18	4,231	0.43%
2019/03/05	27	68.22	3	67.80	67.90	24	4,114	0.58%
2019/03/04	7	67.43	5	68.02	69.20	2	4,093	0.05%
2019/02/27	3	65.07	21	65.50	65.50	-18	4,055	-0.44%
2019/02/26	10	63.40	2	63.25	63.10	8	4,043	0.20%
2019/02/25	0	0.00	2	63.35	63.00	-2	4,274	-0.05%
2019/02/20	0	0.00	2	62.90	63.00	-2	4,722	-0.04%
2019/02/19	4	61.80	3	62.30	62.20	1	4,699	0.02%
2019/02/18	2	61.00	0	0.00	61.40	2	4,682	0.04%
2019/02/15	1	60.80	3	62.70	61.40	-2	4,670	-0.04%
2019/02/14	13	63.62	0	0.00	63.50	13	4,587	0.28%
2019/02/13	0	0.00	1	66.20	65.00	-1	4,557	-0.02%
2019/02/12	0	0.00	20	65.60	65.20	-20	4,536	-0.44%
2019/01/30	1	64.00	1	64.50	63.60	0	4,487	0.00%
2019/01/29	5	63.80	1	64.10	64.10	4	4,451	0.09%
2019/01/28	6	64.75	0	0.00	64.50	6	4,444	0.13%
2019/01/23	2	62.70	0	0.00	62.90	2	4,386	0.05%
2019/01/22	1	62.80	0	0.00	62.80	1	4,370	0.02%
2019/01/21	3	63.60	0	0.00	63.50	3	4,353	0.07%
2019/01/18	1	63.70	0	0.00	63.80	1	4,342	0.02%
2019/01/17	9	64.98	4	65.18	64.30	5	4,313	0.12%
2019/01/16	2	65.95	3	65.50	65.80	-1	4,275	-0.02%
2019/01/15	1	64.50	0	0.00	64.50	1	4,208	0.02%
2019/01/14	2	63.55	2	63.65	63.70	0	4,180	0.00%
2019/01/11	1	64.90	1	65.10	64.90	0	4,157	0.00%
2019/01/10	6	64.77	0	0.00	65.80	6	4,135	0.15%
2019/01/09	13	65.72	0	0.00	64.80	13	4,120	0.32%
2019/01/08	6	66.20	4	66.70	66.20	2	4,089	0.05%
2019/01/07	8	66.99	3	67.13	66.30	5	4,018	0.12%
2019/01/04	4	65.13	5	66.00	66.20	-1	3,965	-0.03%
2019/01/03	1	65.50	8	65.93	65.40	-7	3,911	-0.18%
2019/01/02	6	65.30	1	65.30	64.90	5	3,870	0.13%
2018/12/28	2	63.65	3	63.90	64.20	-1	3,810	-0.03%
2018/12/27	1	64.50	2	64.60	63.70	-1	3,803	-0.03%
2018/12/26	0	0.00	1	62.30	61.70	-1	3,736	-0.03%
2018/12/25	6	63.83	1	63.80	63.30	5	3,717	0.13%
2018/12/24	6	64.10	4	64.83	65.50	2	3,668	0.05%
2018/12/22	0	0.00	2	62.00	61.90	-2	3,554	-0.06%
2018/12/21	1	62.10	3	61.60	61.60	-2	3,564	-0.06%
2018/12/20	0	0.00	3	61.87	61.20	-3	3,520	-0.09%
2018/12/19	2	64.00	2	63.30	63.00	0	3,475	0.00%
2018/12/18	3	64.30	8	64.45	63.20	-5	3,445	-0.15%
2018/12/17	2	67.70	1	67.00	65.70	1	3,398	0.03%
2018/12/14	7	67.66	6	67.48	67.80	1	3,354	0.03%
2018/12/13	7.1	68.20	9	67.69	68.20	-1.9	3,305	-0.06%
2018/12/12	7	65.54	5	65.12	65.10	2	3,106	0.06%
2018/12/11	14	66.06	9	65.57	65.20	5	3,059	0.16%
2018/12/10	11	65.50	7	65.36	65.00	4	2,973	0.13%
2018/12/07	9	64.49	4	64.15	64.60	5	2,895	0.17%
2018/12/06	3	61.00	4	62.88	60.50	-1	2,820	-0.04%
2018/12/05	3	64.43	13	64.15	64.50	-10	2,756	-0.36%
2018/12/04	11	65.96	12	66.42	65.00	-1	2,709	-0.04%
2018/12/03	13	64.22	2	63.60	63.60	11	2,567	0.43%
2018/11/30	3	63.83	4	62.98	62.60	-1	2,493	-0.04%
2018/11/29	4	63.80	4	63.00	62.50	0	2,426	0.00%
2018/11/28	6	63.63	5	63.60	63.00	1	2,375	0.04%
2018/11/27	3	63.37	3	63.27	63.10	0	2,317	0.00%
2018/11/26	6	62.48	7	62.47	64.00	-1	2,242	-0.04%
2018/11/23	7	60.94	8	61.80	60.20	-1	2,078	-0.05%
2018/11/22	3	65.80	4	63.78	62.40	-1	1,911	-0.05%
2018/11/21	11	62.60	9	63.04	63.60	2	1,669	0.12%
2018/11/20	0	0.00	3	59.63	60.50	-3	1,347	-0.22%
2018/11/19	0	0.00	1	55.50	55.00	-1	1,193	-0.08%
2018/11/16	0	0.00	1	53.30	53.40	-1	1,173	-0.09%
2018/11/12	3	54.00	0	0.00	53.90	3	1,269	0.24%
2018/11/09	0	0.00	1	52.60	52.90	-1	1,273	-0.08%
2018/11/08	0	0.00	8	51.00	51.40	-8	1,280	-0.62%
2018/10/23	0	0.00	1	49.20	49.00	-1	1,475	-0.07%
2018/10/22	1	49.40	0	0.00	49.05	1	1,482	0.07%
2018/10/19	0	0.00	1	46.55	49.90	-1	1,472	-0.07%
2018/10/18	1	46.90	1	47.00	47.20	0	1,451	0.00%
2018/10/17	8	46.40	0	0.00	46.20	8	1,456	0.55%
2018/10/16	1	45.35	1	46.00	45.85	0	1,455	0.00%
2018/10/04	0	0.00	1	49.35	49.40	-1	1,377	-0.07%
2018/10/02	1	50.10	0	0.00	50.10	1	1,360	0.07%
2018/10/01	4	50.08	0	0.00	50.30	4	1,386	0.29%
2018/09/28	0	0.00	1	50.30	50.00	-1	1,394	-0.07%
2018/09/27	1	49.70	4	50.03	50.00	-3	1,397	-0.21%
2018/09/26	3	50.17	0	0.00	49.85	3	1,402	0.21%
2018/09/25	0	0.00	1	51.20	50.70	-1	1,390	-0.07%
2018/09/21	1	50.80	0	0.00	51.60	1	1,380	0.07%
2018/09/19	0	0.00	1	50.40	50.50	-1	1,362	-0.07%
2018/09/18	1	51.80	0	0.00	51.40	1	1,342	0.07%
2018/09/17	0	0.00	1	52.10	52.30	-1	1,342	-0.07%
2018/09/14	2	51.75	0	0.00	52.00	2	1,336	0.15%
2018/09/13	1	51.60	0	0.00	51.20	1	1,328	0.08%
2018/08/30	1	54.20	0	0.00	54.50	1	1,356	0.07%
2018/08/23	1	54.50	1	54.20	54.90	0	1,555	0.00%
2018/08/22	0	0.00	1	54.10	53.80	-1	1,565	-0.06%
2018/08/21	2	53.90	0	0.00	53.60	2	1,558	0.13%
2018/08/20	0	0.00	4	54.30	54.20	-4	1,567	-0.26%
2018/08/17	2	51.80	0	0.00	52.10	2	1,572	0.13%
2018/08/16	3	52.30	0	0.00	52.20	3	1,542	0.19%
2018/08/14	1	54.30	0	0.00	54.20	1	1,494	0.07%
2018/08/10	1	62.70	0	0.00	62.50	1	1,353	0.07%
2018/08/08	0	0.00	1	68.90	69.00	-1	1,326	-0.08%
2018/08/06	0	0.00	1	68.40	68.50	-1	1,375	-0.07%
2018/08/01	1	68.50	0	0.00	67.60	1	1,469	0.07%
2018/07/30	1	69.50	0	0.00	68.60	1	1,505	0.07%
2018/07/20	0	0.00	4	67.20	68.20	-4	1,489	-0.27%
2018/07/13	1	67.50	0	0.00	67.50	1	1,468	0.07%
2018/07/12	0	0.00	2	65.35	66.00	-2	1,456	-0.14%
2018/07/10	1	64.80	0	0.00	65.00	1	1,460	0.07%
2018/07/06	1	64.90	0	0.00	66.00	1	1,435	0.07%
2018/07/04	0	0.00	7	70.30	70.00	-7	1,413	-0.50%
2018/06/29	2	71.10	0	0.00	70.90	2	1,434	0.14%
2018/06/20	5	69.64	0	0.00	69.80	5	1,445	0.35%
2018/06/12	0	0.00	1	73.00	73.60	-1	1,417	-0.07%
2018/06/11	0	0.00	2	73.45	73.70	-2	1,422	-0.14%
2018/06/08	1	74.70	2	74.80	73.70	-1	1,441	-0.07%
2018/06/07	1	73.20	0	0.00	73.90	1	1,438	0.07%
2018/06/06	1	74.10	0	0.00	73.70	1	1,404	0.07%
2018/06/05	2	74.70	0	0.00	73.90	2	1,375	0.15%
2018/06/04	1	70.90	0	0.00	72.00	1	1,265	0.08%
2018/06/01	0	0.00	1	69.80	70.20	-1	1,232	-0.08%
2018/05/31	1	70.00	0	0.00	69.20	1	1,212	0.08%
2018/05/21	0	0.00	1	69.90	70.10	-1	1,089	-0.09%
2018/05/18	1	69.40	0	0.00	69.30	1	1,089	0.09%
2018/05/17	0	0.00	2	69.25	70.20	-2	1,096	-0.18%
2018/05/16	1	68.50	1	70.00	68.70	0	1,080	0.00%
2018/05/15	1	69.90	0	0.00	69.90	1	1,058	0.09%
2018/05/11	1	72.20	1	73.30	72.50	0	1,044	0.00%
2018/05/10	1	73.50	1	74.00	72.70	0	1,028	0.00%
2018/05/08	3	75.07	0	0.00	74.10	3	970	0.31%
2018/05/04	0	0.00	1	78.90	78.20	-1	936	-0.11%
2018/05/03	1	78.40	0	0.00	78.70	1	942	0.11%
2018/05/02	1	79.90	0	0.00	79.50	1	943	0.11%
2018/04/30	1	78.40	2	79.20	80.30	-1	944	-0.11%
2018/04/26	1	80.00	0	0.00	80.00	1	988	0.10%
2018/04/25	1	80.10	0	0.00	80.30	1	993	0.10%
2018/04/19	0	0.00	1	81.90	81.70	-1	1,033	-0.10%
2018/04/18	1	81.30	1	81.70	81.50	0	1,040	0.00%
2018/04/17	1	81.20	0	0.00	81.60	1	1,041	0.10%
2018/04/16	0	0.00	1	82.20	82.10	-1	1,074	-0.09%
2018/04/13	1	81.70	1	82.20	82.20	0	1,117	0.00%
2018/04/10	1	81.90	0	0.00	82.00	1	1,340	0.07%
2018/04/09	1	83.90	2	83.55	83.10	-1	1,345	-0.07%
2018/03/28	0	0.00	1	79.80	79.90	-1	1,358	-0.07%
2018/03/27	1	79.90	3	80.37	79.40	-2	1,366	-0.15%
2018/03/26	1	79.20	0	0.00	79.20	1	1,451	0.07%
2018/03/23	2	79.40	1	80.00	79.90	1	1,467	0.07%
2018/03/21	1	81.10	0	0.00	81.10	1	1,563	0.06%
2018/03/20	0	0.00	2	81.75	81.70	-2	1,571	-0.13%
2018/03/16	1	80.60	1	80.90	80.50	0	1,599	0.00%
2018/03/14	1	81.20	0	0.00	80.70	1	1,574	0.06%
2018/03/13	1	82.20	0	0.00	81.70	1	1,544	0.06%
2018/03/12	0	0.00	1	83.80	84.00	-1	1,514	-0.07%
2018/03/09	0	0.00	1	82.10	82.40	-1	1,507	-0.07%
2018/03/08	1	82.00	1	82.30	82.00	0	1,503	0.00%
2018/03/07	0	0.00	1	82.20	81.70	-1	1,507	-0.07%
2018/03/06	2	81.55	0	0.00	81.60	2	1,518	0.13%
2018/03/05	1	81.80	0	0.00	81.20	1	1,542	0.06%
2018/03/02	1	82.20	0	0.00	82.20	1	1,538	0.06%
2018/02/27	1	85.00	0	0.00	84.90	1	1,524	0.07%
2018/02/26	0	0.00	1	84.80	84.70	-1	1,523	-0.07%
2018/02/23	1	84.30	0	0.00	84.20	1	1,529	0.07%
2018/02/21	0	0.00	4	83.80	84.20	-4	1,543	-0.26%
2018/02/09	2	81.30	0	0.00	82.50	2	1,536	0.13%
2018/02/08	2	82.40	0	0.00	82.30	2	1,526	0.13%
2018/02/07	0	0.00	5	83.00	82.70	-5	1,520	-0.33%
2018/02/06	5	82.20	7	80.17	81.40	-2	1,513	-0.13%
2018/01/29	1	83.90	0	0.00	84.00	1	1,625	0.06%
2018/01/25	0	0.00	1	83.50	83.50	-1	1,628	-0.06%
2018/01/24	0	0.00	1	83.60	83.70	-1	1,634	-0.06%
2018/01/23	1	83.60	0	0.00	83.00	1	1,632	0.06%
2018/01/22	1	85.00	2	83.90	84.00	-1	1,620	-0.06%
2018/01/19	3	84.10	2	84.05	84.10	1	1,643	0.06%
2018/01/18	0	0.00	1	84.00	83.50	-1	1,659	-0.06%
2018/01/17	4	83.80	0	0.00	83.20	4	1,670	0.24%
2018/01/16	2	84.00	2	84.20	84.10	0	1,653	0.00%
2018/01/15	1	83.80	0	0.00	84.10	1	1,640	0.06%
2018/01/12	7	84.79	2	84.50	84.50	5	1,646	0.30%
2018/01/11	4	84.68	2	84.40	84.30	2	1,647	0.12%
2018/01/10	1	84.60	2	84.40	84.50	-1	1,673	-0.06%
2018/01/09	2	86.25	0	0.00	85.10	2	1,671	0.12%
2018/01/08	1	88.50	1	87.60	86.00	0	1,726	0.00%
2018/01/05	7	88.71	1	88.00	87.70	6	1,715	0.35%
2018/01/03	0	0.00	2	85.55	85.20	-2	1,570	-0.13%
2018/01/02	1	84.50	5	84.50	85.30	-4	1,578	-0.25%