• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    600張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00122.1521.90-11,623-0.06%
2024/12/0200.00221.8021.80-21,616-0.12%
2024/11/29222.9500.0022.9521,6060.12%
2024/11/28222.6500.0022.7021,5940.13%
2024/11/27122.55222.6023.15-11,590-0.06%
2024/11/25423.80623.4223.45-21,585-0.13%
2024/11/22424.40424.4024.4001,5670.00%
2024/11/21225.70524.9624.70-31,538-0.20%
2024/11/20625.30226.1024.6041,4630.27%
2024/11/1900.00425.2025.20-41,305-0.31%
2024/11/18125.35123.6522.9501,2700.00%
2024/11/15625.51524.7324.8511,2000.08%
2024/11/141424.891025.5325.9041,0120.40%
2024/11/12120.75120.9021.4507160.00%
2024/11/0800.00119.9020.00-1649-0.15%
2024/11/07320.1800.0019.9036470.46%
2024/10/30220.0500.0020.2025930.34%
2024/09/23119.90119.4519.4003590.00%
2024/09/1900.00119.7019.65-1347-0.29%
2024/09/18119.6500.0019.8513440.29%
2024/09/1200.00118.7519.45-1315-0.32%
2024/09/11119.50118.8019.2003070.00%
2024/08/23217.98119.0017.7512660.38%
2024/08/22118.8500.0019.1012490.40%
2024/08/2100.00316.6717.40-3224-1.33%
2024/08/16315.90315.7515.8002180.00%
2024/08/01216.6500.0016.7022090.95%
2024/07/29216.80116.9516.4512080.48%
2024/07/22117.80118.1017.7002050.00%
2024/07/1500.00118.4018.55-1202-0.49%
2024/07/12118.4000.0018.3012020.49%
2024/06/1800.00119.9019.60-1205-0.49%
2024/06/1700.00322.1019.90-3201-1.49%
2024/06/14621.24421.6021.0521831.09%
2024/06/13219.3800.0019.6521421.40%
2024/06/11116.10116.3016.3001180.00%
2024/04/22017.9500.0017.1004720.00%
2024/03/28419.60419.9518.0505780.00%
2024/03/12019.4500.0019.1505190.00%
2024/03/0700.00122.4020.50-1511-0.20%
2024/03/05019.6000.0020.1004720.00%
2024/03/04019.5500.0019.4504690.00%
2024/02/2200.000.217.9518.50-0.2451-0.04%
2024/02/2100.00018.5018.0004500.00%
2024/02/20119.05118.4518.5004450.00%
2024/02/010.219.0000.0018.800.23930.05%
2024/01/31220.00220.3820.0003830.00%
2024/01/3000.00118.8519.45-1349-0.29%
2024/01/29118.0000.0017.7013400.29%
2024/01/25219.25219.8019.5003220.00%
2024/01/24120.4500.0019.7512970.34%
2024/01/23119.65219.1519.80-1230-0.43%
2024/01/19116.1000.0016.4011840.54%
2024/01/1600.00116.0015.90-1175-0.57%
2024/01/1200.00115.5015.50-1136-0.73%
2023/12/28115.5000.0015.2011080.92%
2023/12/2600.00215.3515.30-293-2.14%
2023/12/25214.400.314.6014.601.8573.07%
2023/12/2200.00113.5513.30-138-2.62%
2023/12/19014.3000.0013.000360.00%
2023/11/29014.4500.0013.500310.01%
2023/11/22012.8000.0012.600290.00%
2023/11/21012.3000.0012.500290.00%
2023/10/270.111.2500.0011.100.1290.17%
2023/09/050.113.0000.0012.900.1540.14%
2023/08/18113.4500.0013.351611.63%
2023/06/15015.25215.0515.10-279-2.49%
2023/06/120.115.80415.3515.35-3.977-5.00%
2023/06/02116.0500.0015.851741.35%
2023/05/2900.00316.4816.30-374-4.03%
2023/05/2600.00516.3216.35-573-6.78%
2023/05/22916.1000.0016.2096813.24%
2023/05/08516.2000.0016.1054411.25%
2023/04/28216.48216.3816.300430.00%
2023/04/11016.9000.0016.500230.01%
2023/04/07017.7500.0016.400230.01%
2023/04/06017.4500.0016.350220.02%
2023/03/31016.9500.0016.250230.00%
2023/03/30016.9500.0016.500220.00%
2023/03/29016.9000.0016.500240.01%
2023/03/28016.8800.0016.600260.01%
2023/03/27017.4900.0016.700260.02%
2023/03/24017.9000.0016.500260.01%
2022/12/0700.001016.8516.95-1018-53.76%
2022/11/2800.001016.7217.20-1022-44.02%
2022/08/1000.001017.0017.15-1015-65.22%
2022/05/3000.002219.5719.75-2242-51.68%
2022/05/2600.00819.8719.80-843-18.60%
2022/05/0900.00121.2021.20-147-2.12%
2022/04/20121.2000.0021.401432.33%
2022/03/3000.001019.1919.20-1039-25.62%
2021/11/2600.001019.1019.00-1022-44.51%
2021/08/3000.00019.4519.700680.00%
2021/08/19020.2500.0020.150680.00%
2021/06/2100.00018.4018.550310.00%
2021/06/1500.00118.5018.80-131-3.16%
2021/06/11118.7500.0018.701313.15%
2021/05/2600.00518.5318.70-535-14.20%
2021/05/25020.5500.0018.600350.00%
2021/04/2700.00319.6019.80-335-8.37%
2021/03/30018.8200.0019.050350.01%
2021/03/29018.8000.0018.300310.00%
2021/03/1100.00218.8518.95-230-6.52%
2021/03/09019.0000.0018.900300.00%
2020/12/0900.001019.8519.90-1021-46.16%
2020/12/0300.001020.0620.20-1022-44.25%
2020/11/2700.001020.3620.65-1032-30.94%
2020/11/1600.00520.2020.30-539-12.66%
2020/05/0600.00624.1324.80-630-19.65%
2020/04/23024.1000.0023.900340.00%
2020/04/1700.00125.3025.10-137-2.69%
2020/04/0900.00225.0025.00-238-5.19%
2019/11/0600.00522.6522.30-530-16.21%
2019/08/1200.001020.3520.60-1027-36.86%
2018/11/12219.2000.0019.102503.97%
2018/10/17117.7500.0017.701511.93%
2018/10/15218.0000.0017.902533.72%
2018/10/1100.00217.7017.60-263-3.16%
2018/09/0500.00124.2023.95-184-1.19%
2018/08/291821.6800.0022.10187822.86%
2018/08/28221.05222.0022.250750.00%
2018/08/2700.00118.9520.25-172-1.38%
2018/08/24917.7200.0018.4597212.44%
2018/08/171122.71122.3023.05107014.16%
2018/08/1600.00223.0022.60-271-2.78%
2018/08/1500.00123.6023.60-172-1.38%
2018/08/14123.8000.0023.701731.36%
2018/08/13224.8000.0024.602742.67%
2018/08/0200.00226.3026.40-285-2.34%
2018/07/2700.00225.9026.25-294-2.11%
2018/07/25125.1500.0025.8011020.98%
2018/07/24126.6000.0026.6511020.97%
2018/07/23127.1500.0026.3011070.93%
2018/07/20127.00227.6028.30-1134-0.75%
2018/07/19128.20228.2027.60-1149-0.67%
2018/07/18330.2000.0028.9531771.69%
2018/07/1600.00124.7027.05-1163-0.61%
2018/07/13124.5500.0024.6011640.61%
2018/06/21127.0000.0027.7012820.35%
2018/06/0800.00228.7828.75-2283-0.71%
2018/06/05129.1500.0029.0012820.35%
2018/06/04129.8000.0029.5012810.35%
2018/06/0100.00530.1230.05-5280-1.78%
2018/05/31230.30230.6829.8002790.00%
2018/05/28129.7500.0029.7012750.36%
2018/05/25330.20230.4030.2512740.36%
2018/05/24430.99131.1030.7032731.09%
2018/05/22132.4000.0032.0512700.37%
2018/05/03233.00232.9833.1502470.00%
2018/04/251033.5000.0032.80102034.92%
2018/04/191132.4100.0032.30111507.29%
2018/04/1600.00133.1032.50-1144-0.69%
2018/04/13132.7000.0033.0011430.70%
2018/04/09235.2300.0035.5021261.58%
2018/04/03138.5000.0037.2011210.82%
2018/03/3100.00138.1037.80-193-1.07%
2018/03/30135.8000.0035.801492.01%
2018/03/20127.6500.0028.101204.87%
2018/03/19129.3500.0028.901195.15%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音