• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.66%
  • 成交量
    427張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1301.2800.00304.500.17040.01%
2024/11/200303.5000.00302.5007070.00%
2024/11/150.1305.7000.00306.500.17090.01%
2024/11/1300.000308.00305.5007050.00%
2024/11/1200.002311.50311.50-2700-0.29%
2024/11/110.1313.9600.00318.000.16900.01%
2024/11/0800.001316.50313.00-1681-0.15%
2024/11/071305.0000.00305.0016720.15%
2024/11/062304.5000.00305.0026730.30%
2024/11/050300.0000.00300.5006770.00%
2024/11/042301.5100.00300.0026940.29%
2024/11/011304.0000.00305.0017030.14%
2024/10/3000.004309.50314.50-4692-0.58%
2024/10/292306.501308.52313.0016960.14%
2024/10/281319.002315.50317.00-1695-0.14%
2024/10/253316.002315.00316.5016980.14%
2024/10/243316.672314.50315.0016990.14%
2024/10/230310.504309.13310.50-4678-0.59%
2024/10/221306.752.1306.02306.50-1.1682-0.16%
2024/10/211299.000.2299.50300.000.96870.12%
2024/10/172291.0000.00292.0026920.29%
2024/10/160.2294.5000.00293.500.26990.02%
2024/10/153.1291.1600.00298.503.17030.44%
2024/10/140289.000.1293.00289.00-0.1699-0.01%
2024/10/110286.500.1292.00296.00-0.1700-0.01%
2024/10/090.3285.0000.00284.000.37020.04%
2024/10/0700.000.1282.00284.00-0.1727-0.01%
2024/10/040280.8600.00282.0007310.00%
2024/10/010283.0000.00283.0007340.00%
2024/09/300.3284.0000.00282.000.37400.03%
2024/09/250288.0000.00287.0007570.00%
2024/09/240281.5000.00287.0007580.00%
2024/09/190277.5000.00279.5007870.00%
2024/09/180280.7500.00277.0008250.00%
2024/09/160.2283.0000.00281.500.28450.02%
2024/09/130282.5000.00281.5008600.00%
2024/09/110.1277.6500.00276.500.18690.01%
2024/09/101289.001282.00279.0008750.00%
2024/09/090.2274.8300.00276.000.28740.02%
2024/09/040283.001283.00281.50-1911-0.11%
2024/08/2900.005281.00282.00-5942-0.53%
2024/08/2700.003276.50277.00-3968-0.31%
2024/08/2100.000279.00279.5009960.00%
2024/08/150269.501.1269.00269.00-1.11,021-0.11%
2024/08/090264.0000.00260.5001,1590.00%
2024/08/074265.5000.00264.0041,1720.34%
2024/08/0600.006243.33252.50-61,196-0.50%
2024/08/051.1240.1800.00239.001.11,1880.09%
2024/08/020265.5000.00262.5001,2000.00%
2024/07/312268.001268.00268.5011,2770.08%
2024/07/230.1269.5000.00269.500.11,3240.01%
2024/07/220.1264.0000.00265.000.11,3370.01%
2024/07/190275.0000.00273.0001,3350.00%
2024/07/180.4277.9900.00279.000.41,3530.03%
2024/07/173281.002281.00284.0011,3820.07%
2024/07/1600.001284.50284.00-11,429-0.07%
2024/07/152283.0000.00283.0021,5590.13%
2024/07/123287.9600.00284.5031,6070.19%
2024/07/1100.003287.50295.00-31,730-0.17%
2024/07/1000.004284.25287.50-41,870-0.21%
2024/07/093277.001283.50284.5021,8840.11%
2024/07/050.2274.8800.00271.000.21,9000.01%
2024/07/045.1272.821273.00274.504.11,9160.21%
2024/07/033273.0000.00272.0031,9560.15%
2024/07/020275.0000.00274.5001,9960.00%
2024/07/0100.003278.00278.50-32,004-0.15%
2024/06/2700.001271.00273.50-12,037-0.05%
2024/06/252264.003261.50268.00-12,024-0.05%
2024/06/242262.2600.00262.5022,0140.10%
2024/06/213274.6700.00275.5031,9830.15%
2024/06/200278.005279.00279.50-51,965-0.25%
2024/06/192280.5000.00278.0021,9650.10%
2024/06/1800.0010278.50280.00-101,984-0.50%
2024/06/140285.0000.00284.5001,9880.00%
2024/06/133.4281.460.1284.29286.003.31,9840.16%
2024/06/122274.001278.00280.5011,9830.05%
2024/06/071273.0000.00273.5011,9860.05%
2024/06/041265.002267.50265.50-11,973-0.05%
2024/05/312260.520.2262.00262.001.81,9930.09%
2024/05/301265.505265.00268.00-41,981-0.20%
2024/05/2800.001266.00266.00-11,996-0.05%
2024/05/2710264.754265.63264.5061,9920.30%
2024/05/241270.006264.58271.00-51,975-0.25%
2024/05/231267.5000.00265.5011,9670.05%
2024/05/226269.0800.00270.0061,9600.31%
2024/05/2100.001267.50268.00-11,944-0.05%
2024/05/200269.502269.00266.00-21,942-0.10%
2024/05/173270.005.1268.93271.00-2.11,910-0.11%
2024/05/160.1263.1200.00263.500.11,8640.01%
2024/05/151262.501261.02260.0001,8410.00%
2024/05/141258.001258.50259.5001,8370.00%
2024/05/131258.511258.00260.0001,8330.00%
2024/05/101261.940260.00258.0011,8260.05%
2024/05/090260.001258.50257.00-11,801-0.05%
2024/05/082.1260.407260.21262.00-4.91,787-0.27%
2024/05/072260.006260.33263.00-41,764-0.23%
2024/05/0600.001248.00251.00-11,696-0.06%
2024/05/033253.0000.00249.5031,6710.18%
2024/05/022245.5011246.91248.00-91,633-0.55%
2024/04/300.7250.9300.00249.500.71,6150.04%
2024/04/2900.001251.50253.00-11,607-0.06%
2024/04/261248.5000.00250.5011,5940.06%
2024/04/250249.502250.75248.00-21,570-0.13%
2024/04/244254.502255.25253.5021,5550.13%
2024/04/233255.171253.50251.5021,5320.13%
2024/04/222250.505252.80249.50-31,492-0.20%
2024/04/195264.205261.90258.0001,4340.00%
2024/04/188.5260.0010261.00260.00-1.51,292-0.11%
2024/04/178263.503264.17265.0051,2320.41%
2024/04/1617260.0912.5254.01251.504.51,0950.41%
2024/04/151249.501247.00248.0009350.00%
2024/04/122248.253.1249.98248.50-1.1910-0.12%
2024/04/110.1244.002242.50242.00-2886-0.22%
2024/04/103.2246.394244.25244.50-0.8866-0.09%
2024/04/090.2258.001.1254.32252.00-1843-0.11%
2024/04/081251.003.1254.76254.50-2.1793-0.26%
2024/04/0200.001.2235.47236.00-1.2714-0.17%
2024/04/0100.002.3223.04224.50-2.3684-0.33%
2024/03/2800.000.2217.74218.50-0.2657-0.04%
2024/03/270216.0000.00218.5006470.00%
2024/03/266221.2500.00217.0066370.94%
2024/03/251218.0000.00217.5016270.16%
2024/03/220214.000.2216.73216.50-0.2624-0.03%
2024/03/211.1218.970.1218.45219.0016080.16%
2024/03/201210.5000.00210.0015790.17%
2024/03/1900.000.1213.50212.00-0.1573-0.02%
2024/03/154210.7500.00210.0045500.73%
2024/03/131.5210.6700.00211.001.55140.29%
2024/03/1100.001.2210.13211.00-1.2490-0.23%
2024/03/081215.001212.00211.0004810.00%
2024/03/071209.001210.00208.5004500.00%
2024/03/0600.007.1200.99201.50-7.1424-1.67%
2024/03/041.1199.911198.00196.500.14110.02%
2024/03/010.2198.001198.50197.50-0.8402-0.20%
2024/02/2900.000.4195.00194.50-0.4386-0.10%
2024/02/2600.001196.00196.00-1380-0.27%
2024/02/2000.002196.00195.00-2382-0.52%
2024/02/1900.004.1196.59196.50-4.1379-1.08%
2024/02/161194.0000.00194.0013750.27%
2024/02/1500.000.2193.00194.00-0.2366-0.05%
2024/02/050.2193.0000.00193.000.23550.06%
2024/02/0100.000.2191.50191.50-0.2352-0.06%
2024/01/3100.001188.00187.50-1351-0.28%
2024/01/250186.5000.00186.5003620.00%
2024/01/2400.001187.00186.50-1361-0.28%
2024/01/1700.0010183.20181.50-10362-2.76%
2024/01/150183.5000.00184.5003470.01%
2024/01/090182.0000.00182.5003490.00%
2024/01/080.2181.5000.00181.500.23520.05%
2024/01/020.2181.5000.00182.000.23620.06%
2023/12/290181.5000.00182.5003670.00%
2023/12/270182.0000.00183.5003980.00%
2023/12/202182.5000.00182.0024000.50%
2023/12/110181.7500.00182.5003930.00%
2023/11/300184.0000.00183.0003900.00%
2023/11/2800.001185.00184.00-1382-0.26%
2023/11/271182.0000.00182.0013850.26%
2023/11/2100.003185.50187.00-3382-0.78%
2023/11/1700.000.1184.00184.50-0.1377-0.03%
2023/11/130.1180.001180.00180.00-1389-0.24%
2023/11/091181.001179.50181.0003980.00%
2023/11/061176.001.1178.00178.50-0.1396-0.03%
2023/11/030174.0000.00174.0003860.00%
2023/10/271166.500168.00167.0013880.26%
2023/10/260168.0000.00168.0003910.00%
2023/10/240168.0000.00168.0003890.00%
2023/10/2300.001168.50169.00-1389-0.26%
2023/10/171168.0000.00167.0014060.25%
2023/10/160.1170.0000.00168.000.14140.01%
2023/10/124167.500168.50168.5044210.95%
2023/10/110167.8300.00167.5004250.00%
2023/10/060167.5000.00168.0004180.00%
2023/10/040.1164.8200.00163.500.14140.03%
2023/09/250.1170.0000.00169.500.14070.02%
2023/09/210170.5000.00169.5004160.00%
2023/09/1200.002172.00173.50-2441-0.45%
2023/09/1100.005172.10171.50-5449-1.11%
2023/09/065172.8000.00174.0054561.09%
2023/09/051174.0000.00174.0014620.22%
2023/09/011172.5300.00173.0015030.21%
2023/08/291169.0000.00168.5015100.20%
2023/08/242168.5000.00168.5025410.37%
2023/08/230166.5000.00166.5005450.00%
2023/08/220.4167.4800.00166.500.45440.08%
2023/08/186169.080169.00169.5065331.12%
2023/08/171170.0000.00169.5015210.19%
2023/08/165169.5000.00169.5055150.97%
2023/08/150.1169.0000.00168.500.15060.02%
2023/08/141170.0000.00169.5015040.20%
2023/08/110176.0000.00175.5004910.00%
2023/08/100176.5000.00175.5004910.00%
2023/08/071179.0000.00178.0014890.20%
2023/08/0400.000179.00178.0004890.00%
2023/08/020176.0000.00176.5004860.00%
2023/08/010177.7000.00177.5004780.00%
2023/07/310182.7900.00179.5004670.00%
2023/07/280182.5000.00183.0004600.01%
2023/07/251181.0000.00181.5014620.22%
2023/07/240.2183.0000.00183.500.24670.04%
2023/07/172183.0000.00182.5024920.41%
2023/07/131180.0000.00179.5014940.20%
2023/07/120180.5000.00179.5004920.00%
2023/07/102176.501177.50176.5014920.20%
2023/07/070178.5000.00175.5004940.00%
2023/07/061179.5000.00179.0014880.20%
2023/07/040181.5000.00180.5004770.00%
2023/07/033182.6700.00182.0034780.63%
2023/06/290182.5000.00181.5004720.00%
2023/06/280.1183.0700.00182.000.14690.02%
2023/06/272183.5000.00183.5024650.43%
2023/06/260183.5000.00182.0004590.00%
2023/06/153190.0000.00191.0034510.67%
2023/06/141188.5000.00188.0014490.22%
2023/06/131190.0000.00190.0014520.22%
2023/06/082190.2500.00187.5024640.44%
2023/06/071200.0000.00201.0014460.22%
2023/06/050199.0300.00197.0004250.00%
2023/06/021199.0000.00199.0014310.23%
2023/06/0100.0011201.09201.00-11441-2.49%
2023/05/3100.001203.00200.00-1436-0.23%
2023/05/301202.500.4202.38201.500.64280.14%
2023/05/1900.001189.50190.50-1429-0.23%
2023/05/181190.001191.00189.0004340.00%
2023/05/110.5185.0000.00185.000.54380.11%
2023/05/090.5187.5000.00187.500.54450.11%
2023/04/2800.001185.50186.50-1474-0.21%
2023/04/261184.0000.00185.5014650.21%
2023/04/200187.5000.00185.0004100.00%
2023/04/170191.5000.00190.5003890.01%
2023/04/070190.5000.00189.5003840.00%
2023/04/060189.5000.00190.5003850.01%
2023/03/310190.5000.00189.0003810.00%
2023/03/300190.5000.00191.0003770.00%
2023/03/280188.5000.00191.0003800.00%
2023/03/2700.001190.50190.00-1383-0.26%
2023/03/221190.0000.00189.5013840.26%
2023/03/200185.000185.50186.0003840.00%
2023/03/1700.000.1186.00184.50-0.1383-0.01%
2023/03/1500.002187.50184.00-2377-0.53%
2023/03/141.1187.4500.00185.501.13780.29%
2023/03/100191.500191.00193.5003600.00%
2023/03/080195.5000.00194.0003620.00%
2023/03/0700.000194.92195.500356-0.01%
2023/03/061189.501192.49195.0003430.00%
2023/03/030186.7000.00188.0003280.00%
2023/03/020.1184.501184.50185.00-0.9323-0.28%
2023/02/201176.500176.00176.5013110.31%
2023/02/1300.000.1172.50171.50-0.1306-0.04%
2023/02/090.1169.501170.50169.50-0.9299-0.30%
2023/02/061.2165.1100.00165.501.22960.39%
2023/01/301167.5000.00169.0012850.35%
2023/01/0600.000163.00163.0003140.00%
2023/01/0500.000164.50163.000321-0.01%
2023/01/030164.180165.38163.5003330.00%
2022/12/300.1164.0000.00164.000.13330.01%
2022/12/2300.000.1165.94167.50-0.1339-0.02%
2022/12/220.1168.0000.00166.000.13490.02%
2022/12/2100.001166.99166.00-1358-0.28%
2022/12/202163.550169.00163.5023610.55%
2022/12/1900.001163.01169.00-1359-0.28%
2022/12/162.1164.0400.00163.002.13520.58%
2022/12/141168.0100.00169.0013480.29%
2022/12/130168.0000.00168.5003490.00%
2022/12/1200.000167.37169.000348-0.01%
2022/12/090169.5000.00168.5003500.00%
2022/12/080169.0000.00169.0003610.00%
2022/12/070169.8300.00169.5003630.00%
2022/12/061173.0000.00172.5013600.28%
2022/12/050169.500170.00170.5003560.00%
2022/12/020168.000168.50169.0003610.00%
2022/12/010.1169.9400.00169.500.13620.03%
2022/11/290165.0000.00165.0003530.00%
2022/11/2800.000165.00164.5003550.00%
2022/11/250166.001167.50164.50-1357-0.28%
2022/11/240167.5000.00167.0003570.00%
2022/11/231166.500167.50167.5013560.28%
2022/11/210164.5000.00164.5003560.00%
2022/11/1800.000166.50166.0003590.00%
2022/11/1700.000165.00165.0003560.00%
2022/11/1500.000162.00161.5003520.00%
2022/11/140160.5000.00160.0003510.00%
2022/11/070156.0000.00155.5003480.00%
2022/11/0300.000154.50154.0003520.00%
2022/10/3100.000150.00149.5003540.00%
2022/10/280144.8800.00143.0003500.00%
2022/10/240150.500151.67148.0003530.00%
2022/10/1900.000150.00150.0003430.00%
2022/10/1400.000151.78151.0003410.00%
2022/10/130148.5000.00149.0003430.00%
2022/10/120151.0000.00152.0003380.00%
2022/10/110151.180151.00152.0003340.00%
2022/10/0500.000159.50158.5003450.00%
2022/10/040156.500157.25157.0003460.00%
2022/09/3000.000156.00154.5003530.00%
2022/09/2900.000157.50157.5003500.00%
2022/09/280154.5000.00154.5003480.00%
2022/09/270157.5000.00158.0003470.00%
2022/09/260161.5000.00158.0003490.00%
2022/09/2200.000168.00168.5003590.00%
2022/09/210167.1300.00166.0003590.00%
2022/09/202169.002168.50168.5003650.00%
2022/09/1900.000170.50167.0003790.00%
2022/09/160168.5000.00170.5003830.00%
2022/09/151.2168.831168.00169.000.23840.05%
2022/09/140166.0000.00164.5003790.00%
2022/09/131166.001165.50165.5003810.01%
2022/09/120165.500167.00164.5003870.00%
2022/09/0800.000161.94164.5003900.00%
2022/09/070156.2900.00158.0003860.00%
2022/09/060159.000.2158.02159.00-0.1390-0.04%
2022/09/050159.8000.00160.0003900.00%
2022/09/020162.070162.50162.0003930.00%
2022/09/010.3161.500163.50162.500.33960.08%
2022/08/3100.000165.00163.5004070.00%
2022/08/3000.000162.00161.5004210.00%
2022/08/290162.0000.00161.0004240.00%
2022/08/230161.6700.00162.5004250.00%
2022/08/220164.0000.00164.0004270.00%
2022/08/1800.000166.00165.5004320.00%
2022/08/170164.8300.00165.0004290.00%
2022/08/160164.5000.00165.0004290.00%
2022/08/150164.000.2163.51165.00-0.2427-0.05%
2022/08/1200.000164.18163.500425-0.01%
2022/08/110164.0000.00164.0004200.00%
2022/08/100161.4200.00160.5004140.01%
2022/08/090.1161.300159.43161.500.14150.02%
2022/08/080157.0000.00156.5004130.00%
2022/08/050.1156.500157.00157.000.14150.02%
2022/08/0400.001154.50154.00-1420-0.24%
2022/08/020156.5000.00156.0004260.00%
2022/08/010.1159.000157.00158.5004250.01%
2022/07/291153.500153.58154.0014190.24%
2022/07/280152.750154.00153.5004150.00%
2022/07/2700.000151.63152.5004130.00%
2022/07/260.1148.5100.00149.000.14100.02%
2022/07/250148.000148.50148.5004100.00%
2022/07/220148.501148.50148.50-1410-0.24%
2022/07/211144.500146.30146.5014140.24%
2022/07/201143.000143.63143.0014100.24%
2022/07/190141.5000.00142.0004110.00%
2022/07/180142.0800.00142.0004120.00%
2022/07/1500.000142.30142.0004110.00%
2022/07/140137.250137.00138.5004020.00%
2022/07/1300.000136.39137.0004010.00%
2022/07/120135.0000.00135.0004030.00%
2022/07/110137.2700.00137.0004080.00%
2022/07/080138.880138.50138.0004280.00%
2022/07/0700.000138.00134.0004230.00%
2022/07/060.1131.5100.00131.000.14250.02%
2022/07/050133.0000.00136.5004190.00%
2022/07/040.1132.6800.00135.000.14150.03%
2022/07/010.1133.001135.49133.00-0.9416-0.22%
2022/06/300.1138.0100.00138.000.14120.02%
2022/06/2900.000143.00142.0004020.00%
2022/06/280143.290145.50143.0004010.00%
2022/06/271145.010146.00145.0014000.25%
2022/06/240145.880148.00145.5003890.00%
2022/06/231.1147.480.1150.03146.5013840.26%
2022/06/220151.7500.00150.0003780.00%
2022/06/210152.000153.93154.0003740.00%
2022/06/200.2151.661.2154.42150.00-1375-0.28%
2022/06/170156.5000.00156.0003680.00%
2022/06/160.1160.0000.00158.000.13590.01%
2022/06/150161.830164.00160.0003580.00%
2022/06/140161.0000.00161.5003560.00%
2022/06/130162.500162.50161.5003590.00%
2022/06/101163.500164.09163.5013590.27%
2022/06/093160.0000.00161.0033570.84%
2022/06/0800.000166.89166.000343-0.01%
2022/06/070166.960167.00166.5003340.00%
2022/06/060167.380167.55167.0003330.00%
2022/06/020167.000168.50167.000337-0.01%
2022/06/010167.180168.00167.0003430.00%
2022/05/313166.000166.21167.0033400.88%
2022/05/300163.501163.51165.00-1342-0.29%
2022/05/271162.000163.50162.5013370.29%
2022/05/260163.250165.25161.5003340.00%
2022/05/250163.670164.17163.0003380.00%
2022/05/2400.000165.85163.0003470.00%
2022/05/2000.000165.67165.5003590.00%
2022/05/190163.8800.00164.5003640.00%
2022/05/180166.200167.00166.0003780.00%
2022/05/1700.000165.46165.5003890.00%
2022/05/1600.000162.17162.0003940.00%
2022/05/1300.003158.50160.50-3412-0.73%
2022/05/120156.757158.71156.00-7413-1.69%
2022/05/110160.300.1160.50159.50-0.1410-0.02%
2022/05/100162.1000.00162.5004070.00%
2022/05/090165.5500.00163.0004140.00%
2022/05/060168.4200.00168.0004170.00%
2022/05/0500.000169.58171.0004220.00%
2022/05/040168.6300.00167.0004290.00%
2022/05/030166.8300.00168.5004370.00%
2022/04/290167.670168.00167.5004440.00%
2022/04/270163.6300.00164.0004540.00%
2022/04/260170.1700.00169.0004550.00%
2022/04/250170.0800.00170.5004630.00%
2022/04/221172.5000.00173.0014880.21%
2022/04/210173.671173.50175.00-1495-0.20%
2022/04/200173.6500.00173.0005000.00%
2022/04/1900.000175.50175.5005120.00%
2022/04/180174.3100.00173.0005240.00%
2022/04/150178.5000.00178.5005260.00%
2022/04/141180.001179.05178.0005320.00%
2022/04/130174.001175.00175.00-1535-0.19%
2022/04/1200.000172.50173.0005610.00%
2022/04/110170.6700.00170.0005900.00%
2022/04/0800.000173.00173.0006020.00%
2022/04/070171.731174.00171.50-1606-0.16%
2022/04/061171.5000.00173.0016050.17%
2022/04/0100.001170.50170.00-1615-0.16%
2022/03/3100.000170.50170.0006250.00%
2022/03/3000.000169.00168.5006310.00%
2022/03/290168.001168.00166.00-1645-0.15%
2022/03/280168.0000.00168.5006440.00%
2022/03/251169.0000.00168.5016440.16%
2022/03/241170.0000.00170.0016510.15%
2022/03/230170.1700.00169.0006510.00%
2022/03/220170.9400.00171.5006510.00%
2022/03/210171.0000.00171.0006510.00%
2022/03/180171.5000.00170.0006560.00%
2022/03/170172.2500.00172.0006530.00%
2022/03/160171.0000.00171.0006500.00%
2022/03/150168.0000.00170.5006450.00%
2022/03/140169.751169.00170.00-1642-0.15%
2022/03/110170.8300.00171.5006430.00%
2022/03/100170.3000.00171.0006430.00%
2022/03/090169.3300.00169.0006370.00%
2022/03/081168.0100.00167.0016340.16%
2022/03/070171.8900.00172.0006280.00%
2022/03/040175.0000.00175.5006230.00%
2022/03/030176.0000.00176.5006240.00%
2022/03/0100.000.8175.50175.50-0.8632-0.13%
2022/02/240172.3600.00170.0006270.00%
2022/02/222173.5000.00173.0026240.32%
2022/02/210178.5000.00177.5006250.00%
2022/02/181179.5000.00179.5016320.16%
2022/02/1700.000.7174.53177.00-0.7623-0.12%
2022/02/161173.001174.50175.0006190.00%
2022/02/1500.000172.00171.5006140.00%
2022/02/140168.0000.00168.5005960.00%
2022/02/090169.0000.00170.5005970.00%
2022/01/260165.5000.00165.0005780.00%
2022/01/250165.331166.50165.00-1574-0.17%
2022/01/2400.001166.02167.00-1569-0.18%
2022/01/211164.502165.00164.50-1559-0.18%
2022/01/200168.000.1168.00167.50-0.1555-0.02%
2022/01/172171.001173.50171.5015320.19%
2022/01/1400.000.1166.00166.00-0.1503-0.02%
2022/01/101166.502166.50167.50-1468-0.21%
2022/01/071172.492.1167.48167.00-1.1461-0.24%
2022/01/060170.2000.00171.0004460.00%
2022/01/051167.001167.00168.0004200.00%
2022/01/042166.5000.00168.0023980.50%
2022/01/0300.001.1160.50159.50-1.1365-0.30%
2021/12/302159.0000.00158.0023520.57%
2021/12/291156.0000.00156.5013460.29%
2021/12/282.1158.901.1157.71156.5013490.28%
2021/12/220149.0000.00150.5003270.01%
2021/12/210.1150.0000.00149.500.13300.03%
2021/11/190.1151.5000.00149.000.15000.02%
2021/11/170.2147.501.6149.63150.50-1.4483-0.29%
2021/11/1100.001143.50144.00-1470-0.21%
2021/11/0900.001140.50141.50-1467-0.21%
2021/11/011139.5000.00139.5014710.21%
2021/10/291137.5000.00138.0014720.21%
2021/10/2800.001138.00139.00-1477-0.21%
2021/10/121136.0000.00137.0015680.18%
2021/10/0100.000.2136.00135.00-0.2585-0.03%
2021/09/2400.002143.00143.50-2601-0.33%
2021/09/2200.003142.17142.50-3631-0.47%
2021/09/061144.0000.00143.0015800.17%
2021/09/032142.0000.00145.0025550.36%
2021/08/2400.001130.00130.50-1627-0.16%
2021/08/230129.0000.00129.5006450.00%
2021/08/201128.0000.00128.0016640.15%
2021/08/1800.001128.50130.50-1687-0.15%
2021/08/161129.5000.00129.5016890.15%
2021/08/1300.001131.00130.50-1690-0.14%
2021/08/1000.001133.00133.50-1717-0.14%
2021/08/031134.0000.00135.0018240.12%
2021/07/2700.005133.50132.00-5842-0.59%
2021/07/2600.005133.00132.00-5852-0.59%
2021/07/2300.008131.94131.50-8850-0.94%
2021/07/2100.003129.00129.50-3839-0.36%
2021/07/1900.001131.00130.50-1850-0.12%
2021/07/151.1130.0000.00129.501.18540.13%
2021/07/0700.000.1130.00129.50-0.1877-0.01%
2021/07/051128.001129.50129.0008880.00%
2021/07/0100.001.1125.78125.00-1.1919-0.12%
2021/06/300125.5000.00125.0009240.00%
2021/06/2800.001125.50126.00-1918-0.11%
2021/06/2500.001124.00124.50-1945-0.11%
2021/06/2300.003121.50122.00-3953-0.31%
2021/06/220.1121.2400.00121.500.19570.01%
2021/06/180123.0000.00121.0009770.00%
2021/06/170123.5000.00123.0001,0070.00%
2021/06/160123.0000.00122.5001,0300.00%
2021/06/1500.001123.00123.00-11,047-0.10%
2021/06/1100.001123.00123.50-11,103-0.09%
2021/06/102123.0000.00123.5021,1080.18%
2021/06/091122.5000.00122.5011,1150.09%
2021/06/081122.0000.00122.0011,1150.09%
2021/06/070121.0000.00121.0001,1190.00%
2021/06/042.1124.9400.00121.502.11,1120.19%
2021/06/032124.2600.00125.0021,1010.18%
2021/06/022133.252133.00133.0001,0880.00%
2021/06/0100.000134.00134.0001,0560.00%
2021/05/3110132.0000.00132.00101,0400.96%
2021/05/287130.862131.00131.0051,0290.49%
2021/05/2600.001130.50130.50-11,007-0.10%
2021/05/2500.001130.00130.00-11,006-0.10%
2021/05/211127.5100.00128.0011,0090.10%
2021/05/2000.001127.50127.50-11,016-0.10%
2021/05/1900.005128.90129.00-51,031-0.48%
2021/05/181128.5000.00128.5011,0360.10%
2021/05/170122.0000.00125.0001,0340.00%
2021/05/142125.0000.00125.0021,0140.20%
2021/05/131126.011124.50124.0001,0040.00%
2021/05/111131.011127.00129.0009740.00%
2021/05/072135.250.8135.00135.501.29560.13%
2021/05/050134.5000.00133.0009570.00%
2021/05/040133.0000.00135.0009620.00%
2021/05/030134.000.5134.00133.50-0.5972-0.05%
2021/04/290137.5000.00136.5001,0050.00%
2021/04/281138.9900.00138.0011,0050.10%
2021/04/270138.5000.00139.0001,0080.00%
2021/04/2100.001136.00136.00-11,000-0.10%
2021/04/200136.500.2136.50137.00-0.2999-0.02%
2021/04/1510135.0000.00136.50101,0060.99%
2021/04/1400.001134.50135.00-11,001-0.10%
2021/04/130136.5000.00135.0009980.00%
2021/04/120137.501137.50137.50-1989-0.10%
2021/04/091.1139.0800.00139.501.19770.11%
2021/04/071.2138.213138.00137.50-1.8937-0.19%
2021/04/061136.001137.00135.5009150.00%
2021/04/011.1135.502135.50136.00-0.9914-0.10%
2021/03/3100.002135.50136.50-2906-0.22%
2021/03/3000.003135.33135.50-3890-0.34%
2021/03/291132.501133.50133.0008610.00%
2021/03/261132.5000.00132.5018540.12%
2021/03/242133.258132.50133.50-6850-0.71%
2021/03/233133.172132.50132.5018470.12%
2021/03/222.5133.601134.50134.501.58310.18%
2021/03/181129.000.3129.00129.000.77750.09%
2021/03/173129.336129.25128.00-3767-0.39%
2021/03/1200.001121.00121.00-1711-0.14%
2021/03/0500.001119.00119.50-1703-0.14%
2021/03/041120.5000.00121.0017030.14%
2021/02/261121.002121.25122.00-1695-0.14%
2021/02/191124.0000.00124.0016960.14%
2021/02/173120.3300.00120.5037210.42%
2021/02/031118.0000.00119.0017470.13%
2021/01/291118.5000.00118.5017600.13%
2021/01/282121.0000.00121.0027660.26%
2021/01/271122.0000.00123.0017680.13%
2021/01/261123.5030123.33123.50-29787-3.68%
2021/01/251125.5000.00127.0017830.13%
2021/01/2235125.602124.75126.00337534.38%
2021/01/211120.500.1120.50121.000.97040.13%
2021/01/201121.5000.00119.5017020.14%
2021/01/1900.001122.50122.00-1694-0.14%
2021/01/1800.003119.17120.50-3684-0.44%
2021/01/152120.2500.00120.0026860.29%
2021/01/1300.0020119.00120.50-20685-2.92%
2021/01/121118.501122.00118.5006850.00%
2021/01/111121.5000.00121.0016750.15%
2021/01/0800.0017119.71121.50-17675-2.52%
2021/01/0700.001120.50120.00-1673-0.15%
2021/01/068121.6900.00120.5086731.19%
2020/12/301118.0000.00119.0016740.15%
2020/12/241118.0000.00119.0016690.15%
2020/12/235118.0000.00118.0056720.74%
2020/12/217118.0000.00119.0076841.02%
2020/12/186119.4200.00120.0066830.88%
2020/12/176119.5000.00119.5066860.87%
2020/12/165120.5000.00121.0056910.72%
2020/12/155121.0000.00120.0056880.73%
2020/12/070.3123.5000.00123.500.36690.04%
2020/12/0400.001121.50122.50-1663-0.15%
2020/12/0300.001121.50121.50-1667-0.15%
2020/11/1900.002122.00122.00-2662-0.30%
2020/11/132125.001125.00124.0016630.15%
2020/11/1200.002122.25122.50-2638-0.31%
2020/11/103121.1700.00120.5036360.47%
2020/11/0900.002121.50122.50-2632-0.32%
2020/11/062119.5000.00119.0026200.32%
2020/11/0500.001119.50118.50-1632-0.16%
2020/10/3000.001114.50114.50-1687-0.15%
2020/10/141116.501117.00117.0008640.00%
2020/09/3000.001113.50114.00-11,023-0.10%
2020/09/231113.0000.00114.0011,1040.09%
2020/09/1800.002117.00117.50-21,124-0.18%
2020/09/091115.501114.00115.5001,1660.00%
2020/09/031119.0000.00119.0011,1850.08%
2020/09/0100.001118.50118.50-11,203-0.08%
2020/08/311120.5000.00120.0011,2020.08%
2020/08/2800.000.1120.50120.50-0.11,204-0.01%
2020/08/2500.001123.00122.50-11,228-0.08%
2020/08/211121.5000.00121.0011,2360.08%
2020/08/204118.883119.50120.5011,2360.08%
2020/08/1900.001126.00123.50-11,222-0.08%
2020/08/181122.5000.00122.5011,2050.08%
2020/08/131121.001119.50120.0001,2380.00%
2020/08/121119.5000.00120.0011,2330.08%
2020/08/1100.001123.50122.00-11,231-0.08%
2020/08/101124.5000.00124.0011,2260.08%
2020/08/071125.0000.00125.5011,2220.08%
2020/08/063126.834127.25127.00-11,221-0.08%
2020/08/0500.003123.83124.00-31,184-0.25%
2020/07/271119.503119.33118.50-21,152-0.17%
2020/07/131113.5000.00113.0011,0860.09%
2020/07/103113.3300.00112.0031,0850.28%
2020/07/091120.002121.50122.00-11,026-0.10%
2020/07/0600.003116.83117.50-3942-0.32%
2020/07/032114.751114.00115.0019290.11%
2020/07/022112.5000.00113.5029280.22%
2020/07/0100.002111.25111.00-2935-0.21%
2020/06/2300.001108.50108.00-1953-0.10%
2020/06/192108.002109.00107.5009830.00%
2020/06/181108.5000.00108.5019950.10%
2020/06/1600.001107.50107.50-11,007-0.10%
2020/06/151106.5000.00105.5011,0390.10%
2020/06/1200.003105.00106.00-31,049-0.29%
2020/06/101108.5000.00108.5011,0560.09%
2020/06/0900.001110.00110.50-11,068-0.09%
2020/06/082108.251108.00108.0011,0850.09%
2020/06/0500.009108.00108.50-91,084-0.83%
2020/06/0400.001107.50107.50-11,095-0.09%
2020/06/021107.501107.50107.5001,0920.00%
2020/05/291105.0000.00104.0011,0790.09%
2020/05/281105.5000.00105.0011,0760.09%
2020/05/2600.002106.00106.50-21,092-0.18%
2020/05/254103.253104.17105.0011,0800.09%
2020/05/2100.001106.00106.00-11,066-0.09%
2020/05/202101.502102.00102.0001,0350.00%
2020/05/184101.254102.00101.0001,0420.00%
2020/05/152102.0000.00102.5021,0550.19%
2020/05/143102.173102.50101.0001,0530.00%
2020/05/121102.005104.50102.50-41,056-0.38%
2020/05/083103.675103.60103.50-21,046-0.19%
2020/05/06299.6000.0099.6021,0050.20%
2020/05/058100.13699.9399.8021,0120.20%
2020/05/046100.421101.00100.5051,0220.49%
2020/04/2300.00196.4096.40-11,089-0.09%
2020/04/2200.00194.8094.90-11,111-0.09%
2020/04/2000.00197.3096.70-11,117-0.09%
2020/04/1700.00197.0096.80-11,120-0.09%
2020/04/1500.001.496.8897.10-1.41,144-0.12%
2020/04/13194.2000.0093.8011,1380.09%
2020/04/10195.2000.0094.9011,1430.09%
2020/04/09192.8000.0094.5011,1390.09%
2020/04/0800.00291.8592.80-21,124-0.18%
2020/04/07292.2000.0091.8021,1280.18%
2020/04/06390.7300.0090.9031,1180.27%
2020/03/31190.10290.5090.60-11,095-0.09%
2020/03/30289.4000.0089.2021,0810.18%
2020/03/27388.5300.0088.0031,0630.28%
2020/03/2600.00187.0086.80-11,037-0.10%
2020/03/25185.70385.3384.30-21,019-0.20%
2020/03/24181.80281.2082.20-11,006-0.10%
2020/03/23278.5000.0078.0029890.20%
2020/03/20280.701679.0280.50-14992-1.41%
2020/03/1900.0022875.6975.60-228987-23.09% 大賣/鉅額交易
2020/03/1800.00285.2084.00-2959-0.21%
2020/03/13191.3000.0092.3019980.10%
2020/03/12298.8500.0096.5021,0220.20%
2020/03/111101.001104.00101.5001,0420.00%
2020/03/10398.975100.44103.00-21,044-0.19%
2020/03/091100.5000.00100.0011,0350.10%
2020/03/0600.001103.50104.00-11,020-0.10%
2020/03/051104.5000.00105.0011,0250.10%
2020/03/041102.5000.00103.0011,0290.10%
2020/03/0200.001103.00103.00-11,042-0.10%
2020/02/272104.0000.00104.0021,0590.19%
2020/02/251105.001104.00105.5001,0850.00%
2020/02/241106.5000.00106.0011,1260.09%
2020/02/1900.002109.25108.00-21,128-0.18%
2020/02/181108.501110.50108.0001,1210.00%
2020/02/174108.881109.50109.5031,1030.27%
2020/02/1200.002109.25110.50-21,103-0.18%
2020/02/112106.0000.00108.0021,0880.18%
2020/02/071107.501107.50106.0001,0940.00%
2020/02/031103.501104.50105.5001,0620.00%
2020/01/311108.001.1107.07108.00-0.11,059-0.01%
2020/01/303104.6700.00104.0031,0510.29%
2020/01/1600.001114.00113.50-11,012-0.10%
2020/01/153110.8300.00110.5031,0070.30%
2020/01/105108.7000.00108.0051,0650.47%
2020/01/072103.5000.00104.0021,0970.18%
2020/01/0600.001103.00104.00-11,106-0.09%
2020/01/031106.001105.00105.0001,1090.00%
2020/01/021106.0000.00106.5011,1060.09%
2019/12/311105.0000.00105.5011,1120.09%
2019/12/301106.5000.00106.5011,1040.09%
2019/12/271107.5000.00108.0011,1050.09%
2019/12/251107.5000.00107.5011,1630.09%
2019/12/242106.5000.00107.0021,1690.17%
2019/12/182109.5000.00108.5021,1810.17%
2019/12/171109.501108.50109.5001,1770.00%
2019/12/1600.001109.50109.50-11,170-0.09%
2019/12/131109.5000.00110.0011,1740.09%
2019/12/1100.002.4109.87111.00-2.41,160-0.21%
2019/12/101105.002105.00105.50-11,120-0.09%
2019/12/091107.501110.00108.5001,1120.00%
2019/12/062104.503104.00105.00-11,068-0.09%
2019/11/2700.002100.25100.00-21,022-0.20%
2019/11/22299.7000.00100.0029860.20%
2019/11/2100.001099.82100.00-10976-1.02%
2019/11/2000.00298.5098.50-2932-0.21%
2019/11/1500.00597.9097.10-5945-0.53%
2019/11/11195.80199.1096.6001,0270.00%
2019/11/0700.00298.7098.70-21,031-0.19%
2019/11/0600.00297.8098.00-21,026-0.19%
2019/11/0500.00398.0098.00-31,025-0.29%
2019/11/04497.1300.0097.7041,0290.39%
2019/11/01196.9000.0097.5011,0260.10%
2019/10/30695.2500.0096.0061,0590.57%
2019/10/29296.25195.9096.2011,0450.10%
2019/10/24597.1000.0097.7051,0290.49%
2019/10/23997.501.197.5997.507.91,0240.77%
2019/10/21298.5500.0098.3021,0330.19%
2019/10/182100.202.1100.22100.00-0.11,019-0.01%
2019/10/161298.1300.0098.30129771.23%
2019/10/15199.0000.0099.9019470.11%
2019/10/0400.00195.9096.40-1897-0.11%
2019/09/24496.7000.0095.2048160.49%
2019/09/18595.0000.0095.3057880.63%
2019/09/1700.00295.0095.50-2771-0.26%
2019/09/121192.5700.0092.80117491.47%
2019/09/100.192.00191.4092.00-0.9736-0.12%
2019/09/06593.34193.3093.2047310.55%
2019/09/04193.1000.0093.5017250.14%
2019/08/291191.25191.4091.50106851.46%
2019/08/28591.3400.0091.8056740.74%
2019/08/271092.0500.0092.00106651.50%
2019/08/232093.0800.0093.20206433.11%
2019/08/20194.8000.0093.5016390.16%
2019/08/1500.00391.8091.70-3591-0.51%
2019/08/1400.00190.3091.40-1577-0.17%
2019/08/13588.00589.0088.5005410.00%
2019/08/12587.8000.0087.9055350.93%
2019/08/083086.7800.0086.90305355.60%
2019/08/06584.9000.0084.9055340.94%
2019/08/052586.0800.0085.90255344.68%
2019/08/024085.4600.0086.40405447.35%
2019/08/011085.5000.0086.30105381.86%
2019/07/29285.0000.0085.0025410.37%
2019/07/2600.00185.2085.00-1540-0.18%
2019/07/2200.0016087.2987.10-160526-30.38% 大賣/鉅額交易
2019/07/1900.005287.0787.00-52524-9.91%
2019/07/1800.005186.7786.70-51533-9.57%
2019/07/1500.00286.5086.50-2533-0.37%
2019/07/02385.0000.0085.0035670.53%
2019/06/26182.5000.0082.8015660.18%
2019/06/2100.00183.1082.80-1575-0.17%
2019/06/14182.5000.0081.9016190.16%
2019/06/120.781.8000.0081.700.76270.12%
2019/05/22383.5000.0083.5036540.46%
2019/05/20184.0000.0084.0016620.15%
2019/05/0900.00186.8086.70-1631-0.16%
2019/05/0700.00588.6088.20-5615-0.82%
2019/05/0600.00186.6085.80-1598-0.17%
2019/04/3000.00188.6088.60-1576-0.17%
2019/04/2900.00187.1086.90-1562-0.18%
2019/04/2600.00286.3586.60-2557-0.36%
2019/04/25287.60387.9787.40-1551-0.18%
2019/04/24186.70186.0086.6005260.00%
2019/04/19184.0000.0084.4014920.20%
2019/04/1700.00084.2084.3004830.00%
2019/04/12383.1700.0083.0034670.64%
2019/04/10181.4000.0082.5014490.22%
2019/04/08181.2000.0081.4014420.23%
2019/04/011080.10179.8079.7094282.10%
2019/03/29179.7000.0079.8014230.24%
2019/03/28579.9000.0079.9054271.17%
2019/03/2100.00379.5379.90-3410-0.73%
2019/03/20277.3000.0077.9023840.52%
2019/03/19475.4000.0075.4043741.07%
2019/03/151075.90276.1074.9083772.12%
2019/03/14175.7000.0075.9013690.27%
2019/03/13375.9000.0075.8033740.80%
2019/03/121675.6400.0075.60163774.23%
2019/03/112375.2000.0075.20233786.08%
2019/03/081875.7600.0076.00183814.72%
2019/03/071576.4600.0076.00153843.90%
2019/03/061677.0200.0077.10163874.13%
2019/03/051076.3000.0076.60103972.52%
2019/03/04576.0000.0075.9053971.26%
2019/02/27476.4000.0076.5043971.01%
2019/02/2600.00277.0577.30-2397-0.50%
2019/02/25275.8500.0077.2023950.51%
2019/02/2100.000.175.6075.60-0.1391-0.03%
2019/02/2000.00174.6074.90-1392-0.25%
2019/02/1800.00173.2073.10-1391-0.26%
2019/02/1500.00172.8072.30-1394-0.25%
2019/02/1400.00373.6373.70-3398-0.75%
2019/02/120.273.1000.0073.000.24030.04%
2019/02/110.371.7000.0071.600.34280.07%
2019/01/290.370.4000.0070.400.34400.07%
2019/01/28171.3000.0071.0014430.23%
2019/01/0300.00168.7068.70-1533-0.19%
2019/01/02169.4000.0069.4015360.19%
2018/12/2200.00569.5069.70-5554-0.90%
2018/12/21369.4300.0069.1035570.54%
2018/12/11270.0000.0071.1025780.35%
2018/11/0600.00265.2064.90-2540-0.37%
2018/11/0500.00264.9065.00-2543-0.37%
2018/10/3100.00263.3064.00-2531-0.38%
2018/10/29161.7000.0060.7015240.19%
2018/10/26261.6000.0061.5025230.38%
2018/10/19265.4000.0066.4025630.35%
2018/10/11266.80265.3565.4005870.00%
2018/10/022071.6000.0071.50205753.47%
2018/09/200.170.6000.0070.000.15740.02%
2018/09/10170.00170.9070.9005740.00%
2018/09/06176.1000.0076.0015580.18%
2018/09/05176.5000.0076.5015610.18%
2018/08/292077.85178.0077.80195853.24%
2018/08/28577.5000.0077.7055850.85%
2018/08/271176.301.176.1876.309.95841.69%
2018/08/22178.30177.3077.5005720.00%
2018/08/20178.2000.0077.5015700.18%
2018/08/1500.00683.0383.10-6547-1.10%
2018/08/1400.00183.0083.10-1524-0.19%
2018/08/13182.002081.7082.00-19514-3.69%
2018/08/10182.8000.0082.5014990.20%
2018/08/0800.00583.3083.00-5493-1.01%
2018/08/0700.001583.0082.80-15492-3.04%
2018/08/03482.6000.0082.6044960.81%
2018/08/01284.4000.0083.7024860.41%
2018/07/3100.00183.9083.90-1482-0.21%
2018/07/27184.800.184.8084.900.94700.19%
2018/07/06578.6000.0079.0054171.20%
2018/07/05580.7000.0079.3054181.20%
2018/07/04578.8000.0079.7054111.21%
2018/06/28579.1000.0079.0054261.17%
2018/06/25279.6000.0079.5024330.46%
2018/06/13183.0000.0082.7015610.18%
2018/06/0700.00182.8082.20-1554-0.18%
2018/05/3100.00382.0081.70-3573-0.52%
2018/05/22482.62182.1082.4036130.49%
2018/05/16180.1000.0080.1016530.15%
2018/05/14180.3000.0079.9016860.15%
2018/05/1100.00180.8080.60-1685-0.15%
2018/05/100.180.5000.0080.400.16890.01%
2018/05/08180.3000.0080.1016990.14%
2018/04/30380.3000.0080.3037510.40%
2018/04/2400.00181.2080.40-1914-0.11%
2018/04/19183.20183.9084.0001,0130.00%
2018/04/18183.2000.0083.1011,0370.10%
2018/04/1200.00285.9085.00-21,089-0.18%
2018/04/10284.5000.0083.8021,1140.18%
2018/03/3100.00286.0086.00-21,192-0.17%
2018/03/30284.6000.0084.2021,2070.17%
2018/03/2300.00284.9084.80-21,204-0.17%
2018/03/21187.8000.0086.9011,1870.08%
2018/03/2000.00286.5088.00-21,152-0.17%
2018/03/1600.00183.8083.50-11,127-0.09%
2018/03/13183.3000.0083.0011,1530.09%
2018/03/12283.1000.0083.1021,1530.17%
2018/03/0900.00182.5082.90-11,157-0.09%
2018/03/02181.0000.0081.1011,2090.08%
2018/02/21183.2000.0083.0011,3200.08%
2018/02/0900.00580.8882.40-51,378-0.36%
2018/02/02288.0000.0087.4021,3640.15%
2018/02/01188.3000.0088.3011,3750.07%
2018/01/2900.00188.3087.80-11,389-0.07%
2018/01/2500.00189.0088.70-11,380-0.07%
2018/01/2400.00188.5089.80-11,373-0.07%
2018/01/2300.00689.1088.80-61,357-0.44%
2018/01/22292.0500.0090.5021,3280.15%
2018/01/19189.2000.0089.8011,2650.08%
2018/01/18187.8000.0087.6011,2400.08%
2018/01/1600.000.186.9087.30-0.11,156-0.01%
2018/01/11183.101.181.7081.70-0.11,073-0.01%
2018/01/1000.00682.5082.50-61,064-0.56%
2018/01/0820.681.9300.0081.2020.61,0351.99%
2018/01/0500.00282.6083.00-21,021-0.20%
2018/01/0400.00183.1083.00-11,009-0.10%
2018/01/0300.00181.7082.20-11,000-0.10%
2018/01/0200.00181.2081.90-1987-0.10%
崇越 相關文章