富驊 (5465)-元大-楊梅券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
37.95
漲跌
▼1.20
漲幅
-3.07%
成交量
1,366張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	38.60	1	38.60	37.95	0	508	0.00%
2024/11/20	3	38.57	2	38.48	39.15	1	487	0.20%
2024/11/19	11	39.02	11	38.46	38.90	0	447	0.00%
2024/11/18	0	0.00	1	36.50	37.00	-1	296	-0.34%
2024/11/07	1	34.15	0	0.00	34.15	1	262	0.38%
2024/11/06	0	0.00	1	34.30	33.55	-1	268	-0.37%
2024/11/05	1	34.20	0	0.00	33.85	1	271	0.37%
2024/09/30	0	0.00	1	34.95	34.60	-1	332	-0.30%
2024/09/26	0	0.00	1	35.60	35.20	-1	337	-0.30%
2024/09/25	1	36.30	0	0.00	36.00	1	343	0.29%
2024/09/19	0	0.00	1	36.00	35.75	-1	332	-0.30%
2024/09/11	0	0.00	1	32.35	32.15	-1	320	-0.31%
2024/09/05	1	36.65	0	0.00	35.25	1	333	0.30%
2024/09/04	1	35.25	1	35.25	35.05	0	311	0.00%
2024/08/26	0	0.00	10	34.65	34.25	-10	331	-3.02%
2024/08/16	1	33.05	0	0.00	32.00	1	358	0.28%
2024/08/15	9	32.03	0	0.00	32.55	9	365	2.46%
2024/08/08	0	0.00	0.2	30.50	30.20	-0.2	388	-0.05%
2024/08/02	0	0.00	0	33.10	31.60	0	373	-0.01%
2024/07/31	0.2	32.00	0	0.00	31.90	0.2	373	0.05%
2024/07/11	0	0.00	1	37.05	36.85	-1	383	-0.26%
2024/07/10	1	38.35	0	0.00	38.05	1	389	0.26%
2024/07/05	1	40.70	0	0.00	40.70	1	418	0.24%
2024/06/21	0	0.00	6	38.85	38.90	-6	601	-1.00%
2024/06/20	0	0.00	0.5	39.00	39.10	-0.5	603	-0.08%
2024/06/12	0	0.00	1	39.30	38.50	-1	631	-0.16%
2024/06/11	0	0.00	9	39.75	39.55	-9	625	-1.44%
2024/06/05	2	42.95	0	0.00	42.40	2	655	0.31%
2024/06/03	0	0.00	1	42.75	42.60	-1	768	-0.13%
2024/05/31	1	43.70	0	0.00	42.70	1	1,080	0.09%
2024/05/29	0	0.00	1	43.35	43.40	-1	1,261	-0.08%
2024/05/27	1	43.90	1	43.85	43.80	0	1,297	0.00%
2024/05/24	0	0.00	2	43.95	43.65	-2	1,303	-0.15%
2024/05/23	4	44.93	0	0.00	44.50	4	1,301	0.31%
2024/05/21	5	43.41	2	42.90	43.05	3	1,299	0.23%
2024/05/16	0	0.00	15	43.08	42.60	-15	1,309	-1.15%
2024/05/15	3.2	44.01	0	0.00	43.50	3.2	1,328	0.24%
2024/04/29	0	0.00	0.2	42.50	42.35	-0.2	1,357	-0.01%
2024/04/24	0.1	41.50	0	0.00	41.40	0.1	1,366	0.01%
2024/04/22	0.1	40.95	0	0.00	40.00	0.1	1,373	0.01%
2024/04/19	1.1	41.11	0	0.00	41.20	1.1	1,372	0.08%
2024/04/11	0	0.00	1	46.30	46.15	-1	1,405	-0.07%
2024/04/09	2	49.00	2	48.73	48.85	0	1,377	0.00%
2024/04/08	11	50.15	11	49.64	49.60	0	1,360	0.00%
2024/04/03	3	47.30	1	47.55	48.05	2	1,261	0.16%
2024/04/02	2	45.50	0	0.00	45.70	2	1,236	0.16%
2024/03/28	0	0.00	2	45.28	45.10	-2	1,236	-0.16%
2024/03/27	0	0.00	6	45.00	45.50	-6	1,238	-0.48%
2024/03/13	0	0.00	10	45.70	44.50	-10	1,374	-0.73%
2024/03/11	1	46.30	0	0.00	45.95	1	1,393	0.07%
2024/03/08	3	47.75	2	46.65	46.50	1	1,414	0.07%
2024/03/07	8	49.34	22	49.55	48.70	-14	1,484	-0.94%
2024/03/06	25	51.91	13	52.62	51.50	12	1,487	0.81%
2024/03/05	3.1	49.53	4	49.74	51.90	-0.9	1,259	-0.07%
2024/03/04	7	48.26	0	0.00	47.20	7	1,139	0.61%
2024/03/01	2	46.95	11	46.60	47.10	-9	1,094	-0.82%
2024/02/23	4	45.65	0	0.00	45.15	4	1,195	0.33%
2024/02/19	3	46.90	0	0.00	46.85	3	1,430	0.21%
2024/02/16	0	0.00	5.3	46.80	47.10	-5.3	1,436	-0.37%
2024/02/15	1.1	46.27	3	46.10	46.15	-1.9	1,430	-0.13%
2024/02/05	3	44.00	3	44.20	43.80	0	1,453	0.00%
2024/02/02	0	0.00	5	43.80	44.50	-5	1,470	-0.34%
2024/01/22	0	0.00	4	44.31	44.40	-4	1,638	-0.24%
2024/01/18	0	0.00	1	42.20	42.10	-1	1,692	-0.06%
2024/01/17	0.1	42.85	0	0.00	42.35	0.1	1,738	0.01%
2024/01/10	3	43.87	6	43.30	43.15	-3	1,791	-0.17%
2024/01/09	1	47.05	1	46.95	46.10	0	1,789	0.00%
2024/01/03	4	45.15	0	0.00	45.15	4	1,858	0.22%
2023/12/28	0.2	46.10	1	46.30	46.25	-0.8	2,000	-0.04%
2023/12/27	0	0.00	4	46.20	46.10	-4	2,109	-0.19%
2023/12/22	1	46.85	0	0.00	46.90	1	2,614	0.04%
2023/12/21	1	46.55	0	0.00	46.60	1	2,812	0.04%
2023/12/20	3	47.35	1	47.20	47.30	2	2,880	0.07%
2023/12/19	1	45.90	0	0.00	46.45	1	2,883	0.03%
2023/12/15	2	47.70	2	47.35	47.00	0	2,903	0.00%
2023/12/14	0	0.00	1	49.70	49.10	-1	2,915	-0.03%
2023/12/13	4	49.90	1	49.75	49.50	3	2,916	0.10%
2023/12/12	2	50.10	1	49.70	49.55	1	2,948	0.03%
2023/12/11	5	51.10	5	50.03	50.30	0	3,014	0.00%
2023/12/07	1	49.65	0	0.00	49.35	1	2,966	0.03%
2023/12/06	1	50.30	2	49.83	49.50	-1	2,968	-0.03%
2023/12/05	1	50.30	0	0.00	49.60	1	2,942	0.03%
2023/12/04	5	51.88	7	50.84	50.80	-2	2,922	-0.07%
2023/12/01	4	50.24	4	50.55	51.20	0	2,831	0.00%
2023/11/30	4	50.20	5	49.78	49.90	-1	2,737	-0.04%
2023/11/29	2	48.20	4	47.93	47.85	-2	2,659	-0.08%
2023/11/27	1	46.45	1	45.95	45.80	0	2,643	0.00%
2023/11/24	0	0.00	1	48.60	47.65	-1	2,630	-0.04%
2023/11/22	3	48.05	1	49.50	48.10	2	2,567	0.08%
2023/11/21	9.2	49.83	6	49.44	48.20	3.2	2,544	0.13%
2023/11/20	3	46.42	2.9	46.86	48.45	0.1	2,396	0.00%
2023/11/15	0	0.00	1	44.40	43.90	-1	2,323	-0.04%
2023/11/13	3	45.17	0	0.00	45.45	3	2,327	0.13%
2023/11/10	0	0.00	5	45.20	45.45	-5	2,292	-0.22%
2023/11/09	0	0.00	17	44.08	44.75	-17	2,281	-0.75%
2023/11/08	3	43.83	3	44.37	45.00	0	2,257	0.00%
2023/11/03	0	0.00	2	42.15	42.50	-2	2,256	-0.09%
2023/11/02	2	41.88	0	0.00	41.90	2	2,264	0.09%
2023/10/31	1	43.60	1	42.30	40.95	0	2,318	0.00%
2023/10/27	0	0.00	1	44.20	43.90	-1	2,346	-0.04%
2023/10/25	0	0.00	1	44.75	44.25	-1	2,361	-0.04%
2023/10/20	1	39.90	0	0.00	39.85	1	2,441	0.04%
2023/10/19	1	40.65	0	0.00	40.75	1	2,470	0.04%
2023/10/18	1	41.30	1	41.60	40.30	0	2,505	0.00%
2023/10/17	7	42.71	0	0.00	42.50	7	2,524	0.28%
2023/10/16	9	43.80	0	0.00	43.50	9	2,548	0.35%
2023/10/13	5	44.85	0	0.00	44.70	5	2,635	0.19%
2023/10/12	1	46.60	0	0.00	46.60	1	2,734	0.04%
2023/10/11	1.2	50.03	1.1	46.87	46.80	0.2	2,923	0.01%
2023/10/06	0	0.00	13.1	50.26	50.10	-13.1	3,051	-0.43%
2023/10/05	3	53.00	4	51.75	50.80	-1	3,068	-0.03%
2023/10/04	5.1	51.91	4	51.50	51.90	1.1	3,101	0.04%
2023/10/03	7	52.60	6	51.32	52.10	1	3,098	0.03%
2023/10/02	17	53.17	14	53.09	52.70	3	3,032	0.10%
2023/09/28	7	51.21	8	51.28	50.50	-1	2,877	-0.03%
2023/09/27	7	48.76	6	48.83	49.00	1	2,745	0.04%
2023/09/26	12	48.71	10	48.50	48.35	2	2,750	0.07%
2023/09/25	1	46.00	7	46.25	47.40	-6	2,735	-0.22%
2023/09/20	3	44.10	1	43.95	43.50	2	3,080	0.06%
2023/09/19	1	45.45	3	44.37	43.10	-2	3,191	-0.06%
2023/09/18	1	44.20	1	44.45	43.70	0	3,410	0.00%
2023/09/15	9	44.73	8	44.36	44.40	1	3,597	0.03%
2023/09/14	4	44.24	3	44.32	45.05	1	3,856	0.03%
2023/09/13	0	0.00	1	41.50	41.35	-1	3,979	-0.03%
2023/09/12	1	40.40	1	39.80	39.60	0	4,084	0.00%
2023/09/11	2	41.13	1	40.35	40.40	1	4,204	0.02%
2023/09/08	0	0.00	1	39.60	39.65	-1	4,437	-0.02%
2023/09/07	1	40.40	1	40.20	40.10	0	4,693	0.00%
2023/09/06	1	41.05	1	41.05	41.35	0	5,081	0.00%
2023/09/04	0	0.00	4	39.78	40.15	-4	5,233	-0.08%
2023/09/01	2	40.55	0	0.00	40.05	2	5,304	0.04%
2023/08/29	1	39.95	2	40.10	40.50	-1	5,858	-0.02%
2023/08/28	2	40.45	0	0.00	40.15	2	5,915	0.03%
2023/08/25	1	42.00	2	42.00	42.00	-1	5,951	-0.02%
2023/08/24	3	44.17	1	43.75	43.65	2	6,051	0.03%
2023/08/23	2	43.60	2	43.65	43.50	0	6,215	0.00%
2023/08/22	4.1	43.78	1	43.45	43.20	3.1	6,322	0.05%
2023/08/18	3.1	45.05	13	44.80	43.35	-10	6,392	-0.16%
2023/08/17	1.1	44.36	7	45.52	45.55	-6	6,402	-0.09%
2023/08/16	1.2	43.86	4	44.63	45.05	-2.8	6,425	-0.04%
2023/08/10	11	45.69	4	45.36	45.00	7	6,517	0.11%
2023/08/09	9	48.72	2	48.95	48.00	7	6,514	0.11%
2023/08/08	0	0.00	2	48.30	47.90	-2	6,502	-0.03%
2023/08/07	0	0.00	7	48.46	49.10	-7	6,539	-0.11%
2023/08/04	13.2	46.74	0	0.00	46.45	13.2	6,517	0.20%
2023/08/02	1	46.80	13	47.76	45.80	-12	6,558	-0.18%
2023/08/01	2	48.05	26	48.77	48.10	-24	6,585	-0.36%
2023/07/31	8	51.99	0	0.00	49.20	8	6,586	0.12%
2023/07/27	0	0.00	14	50.31	49.95	-14	6,695	-0.21%
2023/07/26	5.2	51.68	0	0.00	50.70	5.2	6,806	0.08%
2023/07/25	16	53.34	4	53.53	53.00	12	6,821	0.18%
2023/07/24	3	51.47	0	0.00	52.00	3	6,784	0.04%
2023/07/21	7	50.33	11	49.75	51.30	-4	6,779	-0.06%
2023/07/20	10	51.90	10	50.90	51.10	0	6,798	0.00%
2023/07/19	4	52.05	4	51.93	51.50	0	6,820	0.00%
2023/07/18	32	55.54	7	53.71	52.10	25	6,876	0.36%
2023/07/17	14	56.83	21	56.30	56.20	-7	6,943	-0.10%
2023/07/14	47.3	58.16	47	57.27	57.60	0.3	6,945	0.00%
2023/07/13	14	54.44	23	53.83	57.20	-9	7,061	-0.13%
2023/07/12	32	52.53	10	52.38	52.20	22	6,979	0.32%
2023/07/11	7	51.92	1	52.00	51.30	6	7,068	0.09%
2023/07/07	1	55.12	0	0.00	54.40	1	7,193	0.01%
2023/07/06	2	57.00	1	56.30	57.00	1	7,258	0.01%
2023/07/05	1.1	58.43	0	0.00	56.20	1.1	7,304	0.01%
2023/07/04	9	59.69	8	59.33	57.50	1	7,291	0.01%
2023/07/03	4	59.28	28	59.49	59.40	-24	7,277	-0.33%
2023/06/30	44	54.91	3	55.20	56.00	41	7,155	0.57%
2023/06/29	5	55.14	2	54.95	53.50	3	7,025	0.04%
2023/06/28	9	54.38	6	54.00	53.10	3	6,921	0.04%
2023/06/27	2	55.70	0.8	55.70	55.70	1.2	6,803	0.02%
2023/06/26	17	61.83	9.1	61.72	61.80	7.9	6,704	0.12%
2023/06/21	11	60.40	10	62.01	63.00	1	6,460	0.02%
2023/06/20	13	57.02	14	57.14	57.30	-1	6,340	-0.02%
2023/06/19	4	53.53	9	54.70	56.50	-5	6,064	-0.08%
2023/06/16	9	52.10	8	50.83	51.40	1	5,888	0.02%
2023/06/15	9	51.36	10	51.30	51.40	-1	5,780	-0.02%
2023/06/14	11	51.86	31	51.46	51.40	-20	5,666	-0.35%
2023/06/13	37	50.01	45	50.90	49.80	-8	5,448	-0.15%
2023/06/12	28	47.61	71	48.11	48.40	-43	5,199	-0.83%
2023/06/09	0	0.00	10	46.00	46.20	-10	4,815	-0.21%
2023/06/08	1	43.00	0	0.00	42.00	1	4,734	0.02%
2023/06/07	2	43.00	3	42.63	42.70	-1	4,725	-0.02%
2023/06/06	8	42.46	3	41.93	41.55	5	4,651	0.11%
2023/06/05	42	44.88	47	44.84	44.40	-5	4,559	-0.11%
2023/06/02	46	42.70	18.1	44.04	44.95	27.9	4,323	0.65%
2023/06/01	1	40.00	2	39.88	40.90	-1	4,101	-0.02%
2023/05/31	55.5	40.10	15	39.90	39.65	40.5	4,036	1.00%
2023/05/30	33	40.62	15.5	39.87	39.30	17.5	3,993	0.44%
2023/05/29	27	40.42	25	40.40	40.95	2	3,896	0.05%
2023/05/26	13	38.52	10	38.15	38.25	3	3,718	0.08%
2023/05/25	2	37.63	11	37.56	37.10	-9	3,598	-0.25%
2023/05/24	2	37.80	11	36.62	37.85	-9	3,559	-0.25%
2023/05/23	4	36.96	2	37.08	36.85	2	3,509	0.06%
2023/05/22	10	36.67	1	36.45	36.85	9	3,480	0.26%
2023/05/18	1	35.95	0	0.00	35.95	1	3,423	0.03%
2023/05/16	0	0.00	1	34.85	34.30	-1	3,355	-0.03%
2023/05/15	1	34.30	0	0.00	34.40	1	3,325	0.03%
2023/05/12	0	0.00	41	34.11	35.25	-41	3,309	-1.24%
2023/05/11	16	36.00	11	35.44	35.00	5	3,278	0.15%
2023/05/10	2	35.30	0.3	35.20	35.00	1.7	3,221	0.05%
2023/05/09	23	36.78	0	0.00	35.45	23	3,200	0.72%
2023/05/08	22	38.32	0	0.00	37.45	22	3,127	0.70%
2023/05/05	0	0.00	1.5	37.25	37.05	-1.5	3,064	-0.05%
2023/05/04	0	0.00	2	37.40	37.65	-2	3,031	-0.07%
2023/05/03	9.1	40.23	6	40.08	39.00	3.1	2,965	0.10%
2023/05/02	12	40.35	19	40.76	42.00	-7	2,838	-0.25%
2023/04/28	2	38.05	4	38.66	38.20	-2	2,686	-0.07%
2023/04/25	6	37.83	6	36.20	36.10	0	2,556	0.00%
2023/04/24	1	38.45	25	37.68	38.45	-24	2,485	-0.97%
2023/04/21	6	37.69	3	37.00	37.00	3	2,427	0.12%
2023/04/20	9	38.03	1	37.80	37.95	8	2,323	0.34%
2023/04/19	2	41.65	1	41.95	41.65	1	2,151	0.05%
2023/04/18	19	40.71	16	41.38	41.90	3	2,014	0.15%
2023/04/17	2	36.65	1.8	37.99	39.35	0.2	1,685	0.01%
2023/04/14	7	36.29	28	36.22	35.80	-21	1,591	-1.32%
2023/04/13	17	36.00	7	34.74	34.00	10	1,440	0.69%
2023/04/12	2	33.78	1	34.50	35.35	1	1,256	0.08%
2023/04/11	10	30.72	3	31.47	32.15	7	1,175	0.60%
2023/04/10	4	29.73	0	0.00	30.00	4	1,059	0.38%
2023/04/07	2	28.35	5	28.78	28.70	-3	952	-0.32%
2023/04/06	8	29.31	13	29.20	29.25	-5	899	-0.56%
2023/03/31	22	27.06	21	26.89	27.10	1	804	0.12%
2023/03/27	3	25.55	0	0.00	26.25	3	665	0.45%
2023/03/23	5	26.10	0	0.00	25.75	5	620	0.81%
2023/03/21	0	0.00	1	26.60	26.90	-1	514	-0.19%
2023/03/13	3	26.02	2.7	26.06	25.80	0.3	380	0.08%
2023/03/06	0	0.00	0.5	23.20	23.20	-0.5	277	-0.20%
2023/03/03	2	22.95	0	0.00	22.65	2	281	0.71%
2023/03/01	0	0.00	4.3	22.39	23.50	-4.3	276	-1.56%
2023/02/20	0	0.00	2.8	21.47	21.50	-2.8	250	-1.12%
2022/12/16	1	19.70	1	19.65	19.95	0	326	0.00%
2022/11/23	5	17.84	0	0.00	17.90	5	368	1.36%
2022/09/19	1	19.85	1	19.70	18.20	0	161	0.00%
2022/04/08	0.6	15.85	0	0.00	15.80	0.6	44	1.34%
2021/10/28	0.3	15.05	0	0.00	14.70	0.3	73	0.41%
2021/10/27	0.7	14.95	0	0.00	14.75	0.7	74	0.94%
2021/10/13	8	13.79	0	0.00	13.85	8	91	8.73%
2021/10/08	3	14.00	0	0.00	14.00	3	93	3.22%
2021/10/01	1	13.60	0	0.00	13.95	1	99	1.01%
2021/09/30	7	13.73	0	0.00	13.85	7	100	6.96%
2021/09/29	2	14.05	0	0.00	13.90	2	101	1.98%
2021/09/17	2	14.20	0	0.00	14.30	2	116	1.72%
2021/09/15	9	13.94	0	0.00	14.40	9	125	7.16%
2021/09/14	2	14.30	0	0.00	14.20	2	126	1.59%
2021/09/13	19	14.39	0	0.00	14.35	19	125	15.09%
2021/09/08	7	14.58	0	0.00	14.50	7	128	5.44%
2021/08/20	0	0.00	0	13.65	14.20	0	142	-0.02%
2021/08/10	0	0.00	7	15.71	15.80	-7	141	-4.96%
2021/08/09	0	0.00	10	15.88	15.95	-10	148	-6.76%
2021/07/30	0.2	16.60	0	0.00	16.30	0.2	174	0.11%
2021/07/28	0	16.50	0	0.00	16.45	0	178	0.02%
2021/07/26	0	17.00	0	0.00	16.90	0	196	0.00%
2021/07/23	0	0.00	1	17.80	17.80	-1	211	-0.47%
2021/07/07	1	17.90	0	0.00	17.95	1	287	0.35%
2021/07/06	0.3	17.90	0	0.00	17.95	0.3	294	0.10%
2021/07/05	0	0.00	3	18.00	18.05	-3	301	-1.00%
2021/07/02	1	17.40	0	0.00	17.45	1	302	0.33%
2021/06/24	1	17.20	0	0.00	17.20	1	314	0.32%
2021/06/22	1	17.15	0	0.00	17.10	1	321	0.31%
2021/06/11	0	0.00	1	17.25	17.10	-1	473	-0.21%
2021/06/02	1	17.35	0	0.00	17.35	1	481	0.21%
2021/05/19	2	17.10	0	0.00	16.80	2	488	0.41%
2021/05/13	2	17.15	0	0.00	17.05	2	475	0.42%
2021/05/12	1	18.00	50	17.55	17.25	-49	472	-10.36%
2021/05/11	6	18.58	0	0.00	18.50	6	464	1.29%
2021/05/04	13	19.41	0	0.00	19.50	13	447	2.90%
2021/05/03	1.5	20.67	0	0.00	20.30	1.5	438	0.34%
2021/04/29	3	21.38	0	0.00	21.30	3	429	0.70%
2021/04/27	2	20.88	1	20.95	20.75	1	395	0.25%
2021/04/23	1	20.00	0	0.00	20.40	1	372	0.27%
2021/04/22	20	20.60	0	0.00	20.20	20	371	5.38%
2021/04/19	30	20.34	1	20.35	20.40	29	354	8.18%
2021/04/14	6	19.43	0	0.00	19.60	6	346	1.73%
2021/04/08	1	20.50	0	0.00	20.45	1	336	0.30%
2021/04/06	2	20.35	0	0.00	20.55	2	495	0.40%
2021/03/25	5	19.50	0	0.00	19.50	5	479	1.04%
2021/03/23	1	19.75	0	0.00	19.45	1	470	0.21%
2021/03/19	1	20.60	0	0.00	20.00	1	459	0.22%
2021/03/18	1	21.15	3	20.85	20.60	-2	449	-0.45%
2021/03/17	2	21.10	1	21.20	21.15	1	391	0.26%
2021/01/21	5	17.65	0	0.00	17.65	5	359	1.39%
2021/01/20	3	17.70	0	0.00	17.60	3	362	0.83%
2021/01/19	3	17.85	0	0.00	17.80	3	366	0.82%
2021/01/18	9	17.90	0	0.00	17.95	9	368	2.45%
2021/01/12	32	18.24	0	0.00	18.30	32	372	8.58%
2021/01/07	3	18.20	0	0.00	18.30	3	378	0.79%
2021/01/06	69	18.47	0	0.00	18.15	69	381	18.07%
2021/01/05	7	19.14	0	0.00	18.80	7	380	1.84%
2021/01/04	31	19.26	0	0.00	19.20	31	379	8.16%
2020/12/31	17	19.30	2	19.30	19.30	15	382	3.92%
2020/12/30	59	19.94	5	19.85	19.80	54	375	14.40%
2020/12/28	8	18.15	0	0.00	18.25	8	206	3.87%
2020/12/21	0	0.00	30	18.25	18.20	-30	220	-13.63%
2020/12/08	0	0.00	0.5	18.95	19.10	-0.5	289	-0.18%
2020/11/27	0	0.00	1	18.85	18.80	-1	471	-0.21%
2020/11/16	1	18.70	0	0.00	18.70	1	659	0.15%
2020/11/12	0	0.00	16	19.00	19.00	-16	660	-2.42%
2020/11/11	1	19.15	0	0.00	19.10	1	662	0.15%
2020/11/06	1	19.45	0	0.00	19.35	1	682	0.15%
2020/10/15	0	0.00	1	20.50	20.05	-1	740	-0.14%
2020/10/14	1	20.25	0	0.00	20.20	1	741	0.13%
2020/10/12	0	0.00	3	19.70	19.70	-3	740	-0.41%
2020/10/08	1	19.80	1	19.70	19.70	0	749	0.00%
2020/09/30	1	18.60	0	0.00	18.70	1	839	0.12%
2020/09/29	1	18.35	0	0.00	18.55	1	887	0.11%
2020/09/25	1	18.70	0	0.00	18.10	1	907	0.11%
2020/09/22	1	19.75	1	19.80	19.75	0	896	0.00%
2020/09/21	2	21.05	1	21.10	20.75	1	886	0.11%
2020/09/18	1	20.55	1	20.95	21.00	0	876	0.00%
2020/09/11	0	0.00	0.1	19.70	19.85	-0.1	911	-0.01%
2020/09/09	0	0.00	1	21.20	20.75	-1	916	-0.11%
2020/09/08	0	0.00	1	20.80	20.70	-1	903	-0.11%
2020/09/07	1	21.25	1	21.75	20.75	0	900	0.00%
2020/09/04	1	20.95	1	21.50	21.05	0	884	0.00%
2020/09/03	0	0.00	3	21.35	21.25	-3	876	-0.34%
2020/09/02	5	21.69	5	20.75	22.00	0	859	0.00%
2020/09/01	6	20.35	1	20.25	20.15	5	809	0.62%
2020/08/31	1	20.60	2	20.20	20.60	-1	799	-0.13%
2020/08/28	1	20.75	1	20.60	20.60	0	788	0.00%
2020/08/27	2	19.30	14	19.81	20.00	-12	744	-1.61%
2020/08/26	3.1	18.65	12	19.10	19.00	-8.9	689	-1.29%
2020/08/24	0	0.00	5	17.15	17.10	-5	645	-0.77%
2020/08/21	0	0.00	12	17.00	17.05	-12	643	-1.87%
2020/08/20	1	16.70	10	17.00	16.95	-9	641	-1.40%
2020/08/13	0	0.00	20	18.00	17.50	-20	638	-3.13%
2020/08/06	0	0.00	2	17.45	17.40	-2	622	-0.32%
2020/08/05	2	17.43	0	0.00	17.25	2	618	0.32%
2020/08/04	2	16.93	2	17.15	17.35	0	621	0.00%
2020/07/29	0	0.00	10	16.50	16.70	-10	629	-1.59%
2020/07/28	5	16.00	0	0.00	15.70	5	624	0.80%
2020/07/24	3	16.50	0	0.00	16.50	3	616	0.49%
2020/07/21	6	16.79	0	0.00	16.85	6	609	0.98%
2020/07/16	1	17.60	0	0.00	17.50	1	596	0.17%
2020/07/15	40	18.55	0	0.00	18.55	40	592	6.75%
2020/07/14	10	18.90	10	19.40	18.65	0	580	0.00%
2020/07/13	10	19.10	10	19.15	19.20	0	569	0.00%
2020/07/10	5	18.00	0	0.00	18.70	5	558	0.89%
2020/07/09	19	19.04	0	0.00	18.80	19	547	3.47%
2020/07/08	0	0.00	11	18.19	18.35	-11	496	-2.22%
2020/07/06	8	17.21	0	0.00	17.15	8	450	1.77%
2020/06/30	20	16.60	0	0.00	16.65	20	432	4.63%
2020/06/29	20	16.60	0	0.00	16.55	20	427	4.68%
2020/06/17	10	16.30	18	16.95	17.75	-8	360	-2.22%
2020/06/16	10	16.00	2	16.05	16.15	8	323	2.47%
2020/06/15	26	16.23	4	16.20	15.90	22	326	6.74%
2020/06/12	11	15.23	0	0.00	15.90	11	323	3.40%
2020/06/11	8	16.09	0	0.00	15.85	8	321	2.49%
2020/06/10	15	17.10	0	0.00	16.80	15	310	4.84%
2020/06/09	0	0.00	61	17.06	17.80	-61	298	-20.40%
2020/05/26	0	0.00	6	16.00	15.85	-6	247	-2.43%
2020/05/15	0	0.00	1	15.55	16.15	-1	208	-0.48%
2020/05/14	1	16.00	0	0.00	15.35	1	198	0.50%
2020/05/13	0	0.00	2	15.25	15.10	-2	190	-1.05%
2020/05/12	2	14.75	0	0.00	14.80	2	183	1.09%
2020/05/08	1	14.90	1	14.80	14.45	0	178	0.00%
2019/09/18	4	14.50	0	0.00	14.60	4	81	4.88%
2019/09/10	3	15.00	0	0.00	15.15	3	80	3.72%
2019/08/28	6	15.00	0	0.00	15.60	6	78	7.69%
2019/08/22	10	14.95	0	0.00	14.90	10	67	14.74%
2019/08/07	1	15.95	0	0.00	15.70	1	69	1.45%
2019/07/05	5	16.80	0	0.00	16.70	5	116	4.29%
2019/07/04	2	16.80	0	0.00	16.80	2	118	1.69%
2019/06/21	0	0.00	3	16.95	16.85	-3	121	-2.47%
2019/06/18	15	16.70	0	0.00	16.70	15	132	11.33%
2019/06/13	5	16.85	0	0.00	16.70	5	137	3.64%
2019/06/12	2	16.70	0	0.00	16.85	2	138	1.44%
2019/06/11	5	16.90	0	0.00	16.80	5	145	3.45%
2019/06/03	0	0.00	15	17.30	17.30	-15	141	-10.58%
2019/05/31	0	0.00	20	17.15	17.30	-20	139	-14.39%
2019/05/24	1	16.20	0	0.00	16.30	1	130	0.77%
2019/05/20	0	0.00	4	17.00	16.70	-4	129	-3.09%
2019/05/17	20	16.70	0	0.00	16.60	20	127	15.70%
2019/05/16	0	0.00	20	17.15	17.00	-20	126	-15.82%
2019/05/14	11	16.45	0	0.00	16.50	11	125	8.78%
2019/05/13	35	16.66	0	0.00	16.50	35	124	28.07%
2019/05/10	5	17.30	0	0.00	17.40	5	123	4.04%
2019/05/08	5	17.85	0	0.00	17.85	5	119	4.20%
2019/05/07	0	0.00	10	18.00	18.10	-10	118	-8.45%
2019/05/06	0	0.00	14	17.50	17.85	-14	115	-12.16%
2019/04/18	15	17.28	0	0.00	17.05	15	98	15.19%
2019/04/17	5	17.50	0	0.00	17.60	5	95	5.21%
2019/04/16	5	17.30	0	0.00	17.70	5	93	5.36%
2019/04/11	0	0.00	63	17.52	17.95	-63	80	-78.70%
2019/04/09	0	0.00	35	16.45	16.35	-35	69	-50.08%
2019/04/02	10	15.85	0	0.00	15.90	10	66	15.00%
2019/03/21	20	15.78	0	0.00	15.85	20	65	30.31%
2019/03/18	10	16.50	0	0.00	16.35	10	57	17.26%
2019/03/12	3	16.85	0	0.00	16.80	3	46	6.51%
2019/03/11	3	16.60	0	0.00	16.60	3	45	6.55%
2019/03/08	3	16.90	0	0.00	16.95	3	46	6.47%
2019/03/06	0	0.00	6	17.20	17.30	-6	48	-12.35%
2019/03/04	3	16.90	0	0.00	17.00	3	52	5.66%
2019/02/27	5	16.80	0	0.00	16.70	5	51	9.65%
2019/02/21	1	16.90	0	0.00	17.00	1	60	1.66%
2019/02/18	3	17.25	0	0.00	17.40	3	76	3.93%
2019/01/30	20	16.30	0	0.00	16.35	20	93	21.39%
2019/01/29	10	15.85	0	0.00	15.65	10	104	9.59%
2019/01/28	5	15.80	0	0.00	15.85	5	109	4.57%
2019/01/25	0	0.00	2	15.65	15.80	-2	113	-1.77%
2019/01/23	10	15.65	0	0.00	15.75	10	129	7.71%
2018/12/18	2	17.18	0	0.00	16.80	2	233	0.86%
2018/09/12	0	0.00	1	21.35	21.45	-1	371	-0.27%
2018/09/11	0	0.00	6	22.40	21.85	-6	367	-1.63%
2018/07/10	2	28.00	2	27.10	26.90	0	580	0.00%
2018/07/04	0	0.00	0.9	25.65	25.85	-0.9	530	-0.17%
2018/07/02	4	27.20	4	27.80	27.70	0	498	0.00%
2018/05/15	0	0.00	2	28.50	28.00	-2	276	-0.72%
2018/05/14	0	0.00	2	26.00	27.20	-2	253	-0.79%
2018/05/04	0	0.00	4	25.25	24.75	-4	188	-2.12%