通泰 (5487)-元大-楊梅券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
37.40
漲跌
▲0.05
漲幅
+0.13%
成交量
23張
產業
上櫃半導體類股▼0.06%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	37.40	1	37.50	37.40	0	35	0.01%
2024/12/16	0.1	35.68	0	0.00	37.35	0.1	36	0.28%
2024/12/13	0	36.30	0	0.00	37.25	0	39	0.01%
2024/12/12	0.1	36.32	0	0.00	37.20	0.1	40	0.30%
2024/12/11	0	36.66	0	0.00	36.85	0	43	0.11%
2024/12/10	0.1	36.50	0	0.00	37.25	0.1	45	0.14%
2024/12/09	0	36.60	0	0.00	37.10	0	46	0.00%
2024/12/06	2.4	37.44	1	38.30	37.00	1.4	47	2.96%
2024/12/05	1.1	37.51	3	37.85	37.50	-1.9	48	-3.91%
2024/12/04	1.1	37.10	1	38.00	37.45	0.1	49	0.24%
2024/12/03	1	36.85	1	38.50	37.15	0	53	0.00%
2024/12/02	2.6	37.27	1	38.25	37.35	1.6	53	2.99%
2024/11/29	1	37.70	0	0.00	37.70	1	53	1.88%
2024/11/28	0	0.00	1	39.60	38.05	-1	55	-1.80%
2024/11/26	1	39.29	1	39.70	39.30	0	55	0.04%
2024/11/25	2.1	38.50	2.1	38.90	38.95	0	56	0.02%
2024/11/22	0	0.00	2	38.10	38.35	-2	56	-3.53%
2024/11/21	2	37.45	1	38.20	37.60	1	56	1.76%
2024/11/20	2.2	37.85	4.2	37.92	37.30	-2	57	-3.47%
2024/11/19	0.1	36.38	1	36.90	37.25	-0.9	57	-1.66%
2024/11/18	4.3	37.57	0	39.30	36.55	4.2	57	7.33%
2024/11/15	1	38.05	2	38.38	38.75	-1	56	-1.77%
2024/11/14	1	38.20	1.1	38.63	38.25	-0.1	56	-0.18%
2024/11/13	0.1	37.40	0	0.00	38.05	0.1	57	0.15%
2024/11/12	1.1	37.00	1	37.40	37.40	0.1	58	0.17%
2024/11/08	2	36.65	2	37.60	37.55	0	62	0.01%
2024/11/07	2	38.35	1	38.55	38.40	1	62	1.61%
2024/11/06	0	37.00	1	37.80	38.25	-1	61	-1.61%
2024/11/04	1	37.05	1	37.70	37.10	0	62	0.00%
2024/11/01	1	37.70	1	38.15	37.70	0	63	0.00%
2024/10/30	2	37.98	2	38.18	38.15	0	64	0.00%
2024/10/29	1	38.00	2	38.85	38.95	-1	67	-1.49%
2024/10/28	2	38.75	2	39.93	38.95	0	67	0.00%
2024/10/25	1	38.50	1	38.80	39.30	0	67	0.00%
2024/10/23	1	39.00	0	0.00	38.80	1	67	1.49%
2024/10/22	2	39.15	3	38.89	39.30	-1	67	-1.55%
2024/10/21	2	37.95	2	38.43	38.30	0	67	0.00%
2024/10/18	1	37.70	1	38.10	38.35	0	68	0.00%
2024/10/17	1	37.70	2	37.60	37.70	-1	70	-1.43%
2024/10/15	2	36.58	1	37.15	36.80	1	74	1.33%
2024/10/04	1	37.00	0	41.88	37.20	1	85	1.17%
2024/10/01	3	37.98	3	38.48	38.50	0	88	0.00%
2024/09/30	2	38.00	1	38.50	38.00	1	88	1.12%
2024/09/23	1	41.10	0	0.00	40.55	1	96	1.03%
2024/09/19	0	0.00	3	41.55	41.80	-3	97	-3.08%
2024/09/18	1.3	40.90	0	0.00	40.75	1.3	96	1.35%
2024/09/16	1	39.74	1	40.60	41.55	0	95	0.01%
2024/09/13	1.2	39.80	0.4	41.00	40.45	0.8	95	0.84%
2024/09/12	0.2	38.60	1	38.97	39.05	-0.8	94	-0.89%
2024/09/11	2.1	38.18	2	38.55	38.15	0.1	94	0.11%
2024/09/10	1	37.40	2	38.18	37.75	-1	92	-1.08%
2024/09/09	0.1	36.50	0.1	37.45	37.35	0	93	0.03%
2024/09/06	1.2	37.24	0	0.00	37.25	1.2	92	1.33%
2024/09/05	1.3	37.32	2	38.10	37.80	-0.7	91	-0.79%
2024/09/04	1.1	37.35	4.1	37.83	37.35	-3	91	-3.27%
2024/09/03	3.6	37.77	0.1	39.50	36.95	3.5	93	3.77%
2024/09/02	0.1	38.00	4	37.86	37.85	-3.9	89	-4.36%
2024/08/30	1.1	37.50	1	37.85	37.45	0.1	90	0.11%
2024/08/29	7	37.16	4	37.78	38.00	3	93	3.22%
2024/08/28	2.1	37.29	2	37.80	37.90	0.1	105	0.10%
2024/08/27	0.1	37.30	2	37.73	37.60	-1.9	105	-1.81%
2024/08/26	2	36.85	5	37.12	37.25	-3	106	-2.82%
2024/08/22	4.2	36.34	2	38.38	36.05	2.2	106	2.07%
2024/08/21	0.8	36.08	0	0.00	35.85	0.8	106	0.78%
2024/08/20	0	36.10	0	37.00	36.15	0	105	0.00%
2024/08/16	0	0.00	2	36.30	36.05	-2	104	-1.92%
2024/08/15	1	35.85	0	0.00	35.25	1	103	0.96%
2024/08/14	3	35.82	1	36.45	35.85	2	102	1.94%
2024/08/13	1	34.80	1	35.50	34.80	0	102	0.00%
2024/08/12	1	34.05	2	34.23	34.05	-1	98	-1.02%
2024/08/05	0	0.00	1	34.00	32.30	-1	98	-1.02%
2024/08/02	2	34.53	2	35.40	34.90	0	97	0.00%
2024/07/31	0	0.00	1	33.60	33.60	-1	95	-1.04%
2024/07/22	1	34.90	1	35.90	35.95	0	103	0.00%
2024/07/19	2	36.78	3	36.67	36.25	-1	102	-0.97%
2024/07/18	3	35.97	0	0.00	35.90	3	101	2.95%
2024/07/17	3	36.20	0	0.00	35.10	3	100	2.98%
2024/07/16	0	0.00	0	40.00	36.70	0	99	-0.04%
2024/07/15	3	38.13	2	38.80	38.00	1	97	1.02%
2024/07/12	4.2	38.15	2	38.80	38.50	2.2	95	2.28%
2024/07/11	2	38.10	0.3	41.39	38.10	1.7	92	1.88%
2024/07/10	1	36.61	6.1	37.91	38.20	-5.1	91	-5.58%
2024/07/09	1.2	36.17	0	0.00	36.00	1.2	90	1.32%
2024/07/08	3.1	37.45	1	38.35	37.70	2.1	90	2.32%
2024/07/05	2.1	36.83	3	37.97	37.35	-0.9	88	-1.01%
2024/07/04	3	36.40	2.2	37.11	36.40	0.8	87	0.86%
2024/07/03	0.2	36.10	0	0.00	36.00	0.2	84	0.28%
2024/07/02	2	35.68	3	36.40	37.20	-1	83	-1.20%
2024/07/01	0	34.35	2	34.95	34.90	-2	78	-2.56%
2024/06/28	3.2	34.29	2	35.08	34.20	1.2	76	1.61%
2024/06/27	3.1	34.01	4.1	34.68	34.00	-1	75	-1.26%
2024/06/26	3.3	33.28	1	34.20	33.15	2.3	74	3.04%
2024/06/25	0	33.50	2	33.85	33.60	-2	74	-2.69%
2024/06/24	3	33.10	2	34.20	32.95	1	75	1.32%
2024/06/21	0	32.50	1	33.70	33.30	-1	74	-1.35%
2024/06/20	1.1	33.01	0	0.00	33.20	1.1	74	1.49%
2024/06/19	1.1	33.64	1	33.95	33.75	0.1	73	0.19%
2024/06/18	3	34.13	3.2	35.03	33.65	-0.2	73	-0.24%
2024/06/17	2	32.98	3	33.63	33.50	-1	70	-1.41%
2024/06/14	3.2	32.93	1	33.70	32.75	2.2	72	3.05%
2024/06/13	1.1	32.64	2	32.88	32.90	-1	72	-1.31%
2024/06/11	0	0.00	2.1	32.48	31.85	-2.1	76	-2.67%
2024/06/07	2	31.60	3	32.32	31.55	-1	79	-1.26%
2024/06/06	4.2	31.59	6	31.93	31.50	-1.8	79	-2.29%
2024/06/04	0	30.93	0	31.70	30.50	0	84	0.02%
2024/06/03	2	31.48	0	0.00	30.75	2	100	1.98%
2024/05/31	16	33.43	3.1	32.75	31.75	12.9	98	13.08%
2024/05/30	0	0.00	2.1	32.00	31.95	-2.1	86	-2.44%
2024/05/29	5	31.59	3	32.16	31.70	2	88	2.22%
2024/05/28	4	31.15	2	32.03	31.20	2	90	2.21%
2024/05/27	1	30.50	1	30.80	30.70	0	96	0.00%
2024/05/22	0	0.00	1	30.40	30.10	-1	100	-1.00%
2024/05/17	1	29.80	1	30.55	30.00	0	103	0.00%
2024/05/15	1.1	30.50	2	30.68	30.50	-0.9	105	-0.85%
2024/05/02	1	30.95	0	0.00	30.45	1	182	0.55%
2024/04/26	1	31.00	1	31.60	31.00	0	176	0.00%
2024/04/24	1	31.05	1	31.40	31.35	0	176	0.00%
2024/04/23	1	30.30	1	30.75	30.70	0	176	0.00%
2024/04/19	2.1	30.31	1	32.00	30.40	1.1	177	0.63%
2024/04/18	1	31.20	3	31.18	31.20	-2	177	-1.13%
2024/04/15	3	30.43	3	31.28	30.45	0	177	0.00%
2024/04/02	0	0.00	0	33.60	30.45	0	173	0.00%
2024/03/29	1	31.60	0	0.00	31.20	1	173	0.58%
2024/03/28	3	32.17	0	0.00	32.10	3	172	1.74%
2024/03/27	0	0.00	3	33.20	33.20	-3	172	-1.74%
2024/03/26	0	0.00	0	33.50	30.35	0	171	0.00%
2024/03/25	0	0.00	0	33.50	30.90	0	171	0.00%
2024/03/22	1	31.35	0	0.00	31.30	1	173	0.58%
2024/03/21	0	31.90	1	32.15	31.70	-1	175	-0.56%
2024/03/20	0	31.75	1	31.60	31.40	-1	186	-0.53%
2024/03/19	0	0.00	2	31.63	31.30	-2	189	-1.05%
2024/03/18	0	30.80	0	32.00	30.40	0	193	0.02%
2024/03/15	0	30.90	0	0.00	31.00	0	197	0.00%
2024/03/14	3.2	32.13	2	33.13	31.90	1.2	196	0.59%
2024/03/13	1.4	31.33	0	0.00	31.35	1.4	191	0.73%
2024/03/12	3.2	32.55	0	0.00	32.30	3.2	187	1.71%
2024/03/11	0	0.00	5	32.32	32.80	-5	186	-2.69%
2024/03/08	2.1	30.89	1	30.50	31.00	1.1	183	0.61%
2024/03/07	3.1	32.54	3	33.23	32.50	0.1	177	0.06%
2024/03/06	0.6	31.79	0	0.00	31.10	0.6	159	0.39%
2024/03/05	1.2	32.05	1	32.50	32.00	0.2	158	0.09%
2024/03/04	1.1	31.68	1	32.30	31.95	0.1	156	0.06%
2024/03/01	1.1	32.04	3.1	32.58	31.80	-2	153	-1.30%
2024/02/29	2.1	32.13	3	32.67	31.45	-0.9	150	-0.60%
2024/02/27	0.2	30.50	1	31.60	31.60	-0.8	143	-0.56%
2024/02/26	0.4	30.25	0	0.00	30.10	0.4	140	0.31%
2024/02/23	0.1	30.10	0	0.00	30.00	0.1	139	0.07%
2024/02/21	0	0.00	0	33.20	30.70	0	138	0.00%
2024/02/20	0.1	30.40	0.1	32.00	30.20	0	137	0.00%
2024/02/15	0	0.00	0	31.50	30.60	0	131	0.00%
2024/02/05	6.2	30.75	3	30.38	29.95	3.2	128	2.48%
2024/02/02	5.1	34.74	5	35.04	32.00	0.1	118	0.08%
2024/02/01	2	34.38	0	0.00	34.45	2	90	2.22%
2024/01/31	0	0.00	2.1	31.04	31.35	-2.1	63	-3.35%
2024/01/30	1.3	29.06	0	0.00	28.50	1.3	54	2.45%
2024/01/29	0.1	28.55	0.3	32.10	28.50	-0.2	53	-0.42%
2024/01/26	1	29.55	2	30.80	29.55	-1	50	-1.99%
2024/01/24	0	0.00	0	30.80	28.20	0	47	0.00%
2024/01/19	0	0.00	0	30.30	27.60	0	47	0.00%
2024/01/15	1	28.25	0	0.00	28.45	1	47	2.13%
2024/01/12	1	28.75	1	30.29	29.00	0	47	-0.08%
2024/01/08	0.1	28.30	0	30.90	28.00	0	46	0.10%
2023/12/19	1	29.35	1	30.20	29.60	0	43	0.00%
2023/12/15	1	31.10	1	32.70	30.50	0	38	-0.03%
2023/12/12	1	30.65	1	30.70	30.70	0	18	0.00%
2023/12/11	0	0.00	1	27.00	27.95	-1	12	-8.25%
2023/12/08	0.3	26.40	0	0.00	27.00	0.3	11	2.61%
2023/12/07	0	0.00	1	26.50	26.50	-1	11	-8.39%
2023/12/01	0	0.00	0.3	26.95	26.50	-0.3	12	-2.49%
2023/11/30	0	0.00	1	26.50	26.50	-1	12	-8.17%
2023/11/27	0.5	26.51	0	0.00	26.70	0.5	12	3.79%
2023/11/24	0	0.00	0.6	26.70	26.50	-0.6	10	-5.43%
2023/10/20	2	26.88	0	0.00	26.25	2	11	17.70%
2023/09/01	0	0.00	0	28.30	26.10	0	13	-0.01%
2023/08/08	0	0.00	1	27.40	27.45	-1	34	-2.89%
2023/06/27	1	27.05	1	27.50	27.20	0	85	0.04%
2023/06/26	2	28.48	1.1	29.61	27.80	0.9	85	1.06%
2023/06/05	0.1	27.00	0	0.00	27.85	0.1	85	0.12%
2023/06/02	1	29.00	1	30.00	28.40	0	85	0.00%
2023/05/31	0	0.00	1	28.75	28.50	-1	84	-1.19%
2023/05/29	0.1	27.25	0	0.00	27.45	0.1	82	0.06%
2023/05/25	0	27.13	0	0.00	27.25	0	81	0.05%
2023/05/24	0	0.00	2	27.88	27.80	-2	81	-2.44%
2023/05/23	0	0.00	0	29.10	28.30	0	81	-0.05%
2023/05/22	1	27.42	1	28.20	27.90	0	81	0.05%
2023/05/19	4	27.63	1	28.55	27.85	3	80	3.74%
2023/05/18	1	27.55	0	0.00	27.00	1	77	1.29%
2023/05/17	1	28.00	4.1	28.47	28.35	-3.1	74	-4.15%
2023/05/16	0.1	26.10	0	0.00	26.05	0.1	71	0.12%
2023/05/12	2	26.00	1	26.20	26.50	1	73	1.37%
2023/05/11	1	29.05	0	0.00	28.00	1	69	1.43%
2023/05/10	9	31.66	7	32.00	31.00	2	65	3.07%
2023/05/09	1	30.80	3.1	30.64	30.85	-2.1	38	-5.47%
2023/05/08	0	0.00	0	28.05	28.05	0	24	-0.02%
2023/04/25	0	0.00	1	24.95	24.65	-1	17	-5.64%
2023/04/11	0	0.00	0	27.50	25.05	0	16	-0.01%
2023/04/06	0	0.00	0	27.30	24.70	0	16	-0.01%
2023/03/30	0	0.00	0	27.30	24.90	0	16	-0.01%
2023/03/23	0	0.00	1	24.65	24.70	-1	16	-6.17%
2023/03/22	0	0.00	0	27.20	24.80	0	16	-0.01%
2023/03/20	0	0.00	0	26.95	25.20	0	16	-0.03%
2023/03/17	0	0.00	0	27.00	24.80	0	16	-0.01%
2023/03/16	0	0.00	0	27.00	24.55	0	16	-0.03%
2023/03/15	0	0.00	0	27.30	24.80	0	15	-0.01%
2023/03/14	0	0.00	0	27.13	24.85	0	15	-0.01%
2023/03/09	0	0.00	0	27.75	25.45	0	14	-0.01%
2023/03/08	0	0.00	0	26.30	25.25	0	15	-0.05%
2023/03/06	0	0.00	0	27.10	25.10	0	15	-0.02%
2023/03/03	0	0.00	0.1	27.30	24.65	-0.1	15	-0.66%
2023/03/02	0	0.00	0	27.70	24.85	0	15	-0.01%
2023/02/24	0	0.00	0	27.55	25.75	0	15	-0.01%
2023/02/23	0	0.00	0	26.70	25.05	0	11	-0.04%
2023/02/22	0	0.00	0	26.71	24.70	0	11	-0.19%
2023/02/21	0	0.00	0	26.90	25.00	0	11	-0.04%
2023/02/20	0	0.00	0	27.20	24.55	0	11	-0.04%
2023/02/17	0	0.00	0	27.25	24.80	0	11	-0.02%
2023/02/16	0	0.00	0	26.80	24.80	0	11	-0.01%
2023/02/14	0	0.00	0	27.00	24.80	0	11	-0.03%
2023/02/13	0	0.00	0	26.90	24.60	0	13	-0.01%
2023/02/09	0	24.60	0	27.40	24.85	0	13	0.02%
2023/02/08	0.2	24.80	0	26.80	24.95	0.2	12	1.56%
2023/02/06	0	0.00	0	26.90	25.10	0	12	-0.01%
2023/02/03	0	0.00	0	27.20	25.15	0	12	-0.07%
2023/02/02	0.1	25.20	0	27.70	25.25	0.1	12	1.06%
2023/02/01	0	0.00	0.1	28.04	25.20	-0.1	11	-1.10%
2022/10/31	0	0.00	0	28.70	26.80	0	10	-0.01%
2022/10/06	2.1	28.63	1	30.00	28.20	1.1	10	10.78%
2022/10/05	0	0.00	1	28.50	28.65	-1	7	-12.99%
2022/09/19	2	29.65	0	0.00	28.35	2	10	19.63%
2021/09/15	0	38.00	0	0.00	38.20	0	49	0.02%
2021/09/14	1	39.15	0.1	42.65	39.10	0.9	49	1.79%
2021/09/13	1	39.23	1	40.00	39.80	0	49	0.04%
2021/09/10	1.1	38.62	0	0.00	39.20	1.1	49	2.16%
2021/09/09	1	38.80	1	40.00	39.40	0	49	0.00%
2021/09/08	0	0.00	1	39.20	39.20	-1	49	-2.03%
2021/09/01	0	0.00	0	43.00	39.00	0	49	0.00%
2021/08/31	0	0.00	0	43.00	39.75	0	49	0.00%
2021/08/26	1	39.80	1	41.00	40.20	0	51	0.00%
2021/07/29	0	40.15	0	0.00	40.25	0	51	0.05%
2021/07/26	1	42.60	2	43.40	41.80	-1	52	-1.88%
2021/07/23	3	42.50	2	43.53	42.25	1	51	1.94%
2021/07/22	2	43.28	2	44.08	42.00	0	49	0.00%
2021/07/21	1	41.60	3	42.03	42.15	-2	42	-4.71%
2021/07/20	2	40.93	5	41.70	40.65	-3	39	-7.58%
2021/07/19	8	41.86	3	42.95	41.85	5	39	12.82%
2021/06/03	0	0.00	3	39.43	39.30	-3	68	-4.40%
2021/06/02	3	38.90	0	0.00	38.30	3	68	4.40%
2021/04/09	1	44.10	0	0.00	41.55	1	73	1.36%
2021/04/07	3	44.60	4	45.59	46.00	-1	67	-1.49%
2021/04/06	1	44.85	2	44.83	46.00	-1	64	-1.55%
2021/04/01	1	42.90	1	43.65	42.75	0	59	0.00%
2021/03/31	2	42.88	1	43.40	42.50	1	57	1.74%
2021/03/30	2	41.85	2	42.38	42.35	0	52	0.00%
2021/03/29	1	40.90	1	41.40	41.40	0	51	0.00%
2021/03/26	1	41.65	0	0.00	41.65	1	52	1.91%
2021/03/25	0	0.00	1	41.45	41.35	-1	53	-1.88%
2021/03/24	1	40.60	2	41.48	41.45	-1	55	-1.79%
2021/03/23	1	41.50	0	0.00	41.40	1	68	1.47%
2021/03/22	1	40.85	3	41.82	42.50	-2	70	-2.82%
2021/03/18	1	42.25	1	42.80	41.80	0	68	0.00%
2021/03/17	2	41.70	1	43.25	42.30	1	68	1.47%
2021/03/16	0	0.00	1	40.75	41.00	-1	64	-1.54%
2021/03/12	1	39.25	2	40.60	39.75	-1	63	-1.57%
2021/03/03	4	40.05	1	40.00	40.10	3	60	4.95%
2021/03/02	0	0.00	1	42.50	42.50	-1	56	-1.77%
2021/02/23	0	0.00	1	39.00	38.70	-1	49	-2.04%
2021/02/19	0	0.00	2	38.20	38.60	-2	48	-4.15%
2021/02/17	0	0.00	1	38.40	38.10	-1	46	-2.15%
2020/12/30	2	38.00	0	0.00	38.00	2	39	5.05%
2020/12/22	2	38.53	1	39.30	38.45	1	32	3.09%
2020/12/21	3	38.87	1	40.30	38.60	2	31	6.44%
2020/12/18	1	39.15	1	39.95	40.00	0	29	0.00%
2020/12/17	1	41.45	1	44.05	41.00	0	26	0.00%
2020/12/16	0	0.00	1	40.50	40.50	-1	13	-7.23%
2020/12/07	0	0.00	1	35.90	35.50	-1	8	-12.40%
2020/12/04	1	35.30	1	36.40	35.35	0	8	0.00%
2020/08/06	1	37.20	1	37.75	37.20	0	99	0.00%
2020/08/04	0	0.00	1	37.20	37.25	-1	99	-1.00%
2020/07/29	0	0.00	1	36.55	36.60	-1	100	-0.99%
2020/07/27	1	36.05	0	0.00	36.05	1	99	1.01%
2020/07/24	3	37.40	1	38.10	36.30	2	98	2.02%
2020/07/23	3	37.25	6	37.50	38.15	-3	92	-3.25%
2020/07/10	2	36.90	3	38.25	36.90	-1	72	-1.38%
2020/06/29	1	33.65	0	0.00	32.50	1	46	2.14%
2020/06/24	2	35.05	2	35.80	34.45	0	43	0.00%
2020/02/10	0	0.00	1	37.85	37.90	-1	103	-0.97%
2020/02/06	2	38.60	2	38.95	38.90	0	104	0.00%
2020/01/20	1	40.85	1	41.90	41.00	0	124	0.00%
2020/01/16	0	0.00	1	40.20	40.25	-1	123	-0.81%
2020/01/15	2	39.70	0	0.00	40.00	2	124	1.61%
2020/01/13	1	39.75	1	40.40	40.25	0	128	0.00%
2020/01/10	1	39.55	1	40.15	40.20	0	128	0.00%
2020/01/03	1	40.35	0	0.00	40.65	1	162	0.62%
2020/01/02	0	0.00	2	42.40	42.30	-2	163	-1.23%
2019/12/30	3	43.30	1	45.60	42.60	2	179	1.11%
2019/12/27	2	41.25	1	41.55	41.55	1	165	0.60%
2019/12/26	1	40.25	1	41.00	41.15	0	167	0.00%
2019/12/25	2	41.68	3	41.42	41.25	-1	165	-0.60%
2019/12/24	0	0.00	7	39.15	39.50	-7	156	-4.48%
2019/12/17	1	38.10	0	0.00	38.25	1	187	0.53%
2019/12/16	3	38.33	3	38.87	38.50	0	201	0.00%
2019/12/13	1	38.25	1	39.40	38.60	0	228	0.00%
2019/12/11	3	38.57	0	0.00	38.50	3	262	1.14%
2019/12/10	4	38.61	2	39.13	38.35	2	268	0.75%
2019/12/09	1	37.10	1	37.85	37.35	0	270	0.00%
2019/12/04	0	0.00	1	37.50	37.40	-1	269	-0.37%
2019/11/26	1	37.80	0	0.00	37.65	1	266	0.38%
2019/11/25	3	38.08	0	0.00	37.90	3	266	1.13%
2019/11/22	0	0.00	2	38.45	38.25	-2	265	-0.75%
2019/11/19	1	37.05	0	0.00	36.50	1	261	0.38%
2019/11/18	2	37.65	0	0.00	37.10	2	260	0.77%
2019/11/11	0	0.00	2	39.60	36.65	-2	256	-0.78%
2019/11/07	2	41.70	0	0.00	41.00	2	249	0.80%
2019/11/04	0	0.00	2	42.00	40.80	-2	240	-0.83%
2019/10/28	2	42.60	0	0.00	41.00	2	218	0.92%
2019/10/07	1	42.40	0	0.00	42.45	1	169	0.59%
2019/10/02	0	0.00	0.5	49.30	49.70	-0.5	144	-0.35%
2019/09/17	1	46.00	0	0.00	47.80	1	60	1.66%
2019/03/07	0	0.00	1	31.30	31.20	-1	11	-8.85%
2018/10/18	0	0.00	2	30.50	30.05	-2	25	-7.77%
2018/10/04	2	32.75	0	0.00	32.75	2	24	8.21%
2018/06/27	0	0.00	2	30.85	31.05	-2	96	-2.07%
2018/06/26	2	30.70	0	0.00	30.90	2	97	2.05%
2018/04/23	0	0.00	1	32.00	32.70	-1	92	-1.08%
2018/04/16	1	33.35	0	0.00	30.80	1	57	1.73%