台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.35
  • 漲幅
    -2.51%
  • 成交量
    2,430
  • 產業
    上櫃 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱崴 (5498)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002014.0513.95-204,785-0.42%
2024/03/261.113.8100.0013.901.14,7680.02%
2024/03/251514.1211514.0914.45-1004,688-2.13% 大賣/
2024/03/2212413.5100.0013.501244,5732.71% 大買/鉅額交易
2024/03/21413.5500.0013.3544,4890.09%
2024/03/201714.07813.9713.8594,4340.20%
2024/03/19814.5900.0014.3584,5540.18%
2024/03/181114.46214.4814.5594,4770.20%
2024/03/15114.70115.0514.6504,4150.00%
2024/03/14115.1000.0015.0514,3500.02%
2024/03/13315.132114.8915.15-184,241-0.42%
2024/03/121515.855116.0916.10-363,972-0.91%
2024/03/1125.616.805016.3316.20-24.43,745-0.65%
2024/03/088916.7295.116.2215.80-6.13,325-0.18%
2024/03/07217.051917.0517.05-172,277-0.75%
2024/03/061114.9613.115.2015.50-2.12,101-0.10%
2024/03/05313.48713.9414.10-41,665-0.24%
2024/02/2900.00113.1013.05-11,459-0.07%
2024/02/26913.10912.8513.0001,3860.00%
2024/02/231612.830.113.0012.8015.91,3311.19%
2024/02/229212.76413.1613.00881,2736.91%
2024/02/2000.002.112.3012.20-2.1978-0.21%
2024/02/1900.00512.3112.55-5946-0.53%
2024/02/1500.005011.3211.50-50868-5.76%
2024/01/311211.7000.0011.70128291.45%
2024/01/304111.96111.9011.70408174.89%
2024/01/296011.7500.0011.70607577.92%
2024/01/17111.2000.0011.0016430.16%
2024/01/1600.00011.1011.150629-0.01%
2023/12/2700.00111.2511.20-1634-0.16%
2023/12/19011.2000.0011.2505430.00%
2023/12/14712.01612.2011.6014810.21%
2023/12/1200.000.310.9010.95-0.3273-0.10%
2023/12/06010.9000.0010.9002910.00%
2023/11/302510.923410.9010.90-9306-2.93%
2023/11/2800.00310.6510.70-3319-0.94%
2023/11/27210.6000.0010.6523190.63%
2023/11/2400.00210.7510.70-2323-0.62%
2023/11/22010.8500.0010.7003330.00%
2023/11/21610.80610.7510.7503360.00%
2023/11/15310.60310.5510.5503930.00%
2023/11/14310.4000.0010.4533980.75%
2023/11/10310.6000.0010.6533950.76%
2023/11/0900.000.710.7510.70-0.7395-0.17%
2023/10/30310.7000.0010.7034410.68%
2023/10/25310.8000.0010.8034720.63%
2023/10/2000.00110.6010.65-1504-0.20%
2023/10/031011.501011.3511.3005610.00%
2023/09/25110.9000.0011.0015870.17%
2023/09/2000.003011.0510.95-30605-4.96%
2023/09/193011.1500.0011.10306144.89%
2023/09/1400.00111.2511.30-1649-0.15%
2023/09/13111.1500.0011.1016540.15%
2023/09/1200.006011.1711.10-60671-8.93%
2023/09/0400.00111.9011.75-1795-0.13%
2023/08/2500.00211.4811.50-21,062-0.19%
2023/08/24111.8500.0011.6011,4080.07%
2023/08/2300.00511.7011.70-51,506-0.33%
2023/08/14511.1000.0010.8551,5730.32%
2023/08/0700.00411.8011.85-41,846-0.22%
2023/08/02112.05112.2011.8501,9950.00%
2023/06/3000.00112.3512.50-12,163-0.05%
2023/06/29112.2500.0012.2512,1540.05%
2023/06/2800.00112.4512.45-12,150-0.05%
2023/06/271.112.30112.5012.250.12,1440.01%
2023/06/2600.001012.5012.45-102,134-0.47%
2023/06/16213.00813.2113.00-62,084-0.29%
2023/06/151013.0000.0013.00102,0660.48%
2023/06/12212.6000.0012.5022,0070.10%
2023/06/09513.0800.0013.0551,9630.25%
2023/06/08213.20213.3513.1501,9320.00%
2023/06/07313.12313.2213.1001,9020.00%
2023/06/05513.30613.3213.30-11,867-0.05%
2023/06/02613.37213.2313.2541,8260.22%
2023/05/3100.001013.2013.05-101,701-0.59%
2023/05/3031.113.506.413.1413.0024.71,6391.51%
2023/05/29512.401012.3513.00-51,370-0.36%
2023/05/2400.00812.2012.15-81,231-0.65%
2023/05/1800.00212.1012.10-21,162-0.17%
2023/05/15612.32612.1512.1001,0680.00%
2023/05/12111.9500.0011.9019980.10%
2023/05/112012.3800.0012.05209612.08%
2023/05/100.112.6500.0012.800.18440.02%
2023/05/0800.00212.1011.95-2693-0.29%
2023/05/0400.004311.2611.25-43545-7.89%
2023/05/03511.4000.0011.5555210.96%
2023/04/280.311.2500.0011.200.34840.05%
2023/04/20511.50511.3011.1504490.00%
2023/04/14311.1000.0010.9034000.75%
2023/04/13011.0500.0010.9503670.00%
2023/04/1100.00110.9510.95-1349-0.29%
2023/04/07011.1500.0010.9003900.00%
2023/04/06011.4500.0010.9003980.00%
2023/03/3100.00210.8810.80-2409-0.49%
2023/03/2900.00110.9510.80-1555-0.18%
2023/03/2200.003110.8910.85-31678-4.57%
2023/03/2100.00110.8010.80-1678-0.15%
2023/03/20010.7000.0010.5006760.00%
2023/03/173010.5600.0010.60306744.45%
2023/03/13210.85210.8310.8506780.00%
2023/03/09011.152511.2511.20-25673-3.71%
2023/03/08311.251011.2511.25-7669-1.05%
2023/03/0100.00211.5511.40-2631-0.32%
2023/02/24010.6000.0010.6005470.00%
2023/02/22010.552010.4410.50-20539-3.70%
2023/02/21210.6000.0010.5525390.37%
2023/02/08010.7000.0010.5005350.00%
2023/01/3100.00210.4810.55-2523-0.38%
2023/01/13110.3000.0010.2515190.19%
2023/01/11110.4000.0010.5015160.19%
2023/01/0600.00110.7010.70-1511-0.20%
2022/12/29110.6500.0010.6014970.20%
2022/12/28311.0000.0010.7534970.60%
2022/12/2700.001011.4011.30-10483-2.07%
2022/12/2300.00111.2011.45-1445-0.22%
2022/12/221111.40211.5511.3094362.06%
2022/12/2100.000.210.7010.80-0.2305-0.07%
2022/12/2000.00111.2510.75-1299-0.33%
2022/12/1900.00710.8410.95-7234-2.98%
2022/12/1600.00409.979.97-40177-22.51%
2022/12/130.19.9000.0010.050.11870.05%
2022/12/0700.00209.9810.00-20193-10.32%
2022/12/060.110.0500.0010.100.11950.05%
2022/12/0200.0029.9910.00-2199-1.00%
2022/12/010.110.0000.0010.000.12090.05%
2022/11/140.19.9500.0010.050.16480.02%
2022/11/0800.00210.4010.20-2650-0.31%
2022/10/2400.0039.799.90-3671-0.45%
2022/10/2139.7200.009.7336730.45%
2022/09/26210.3300.0010.3027060.28%
2022/09/23110.8500.0010.8517110.14%
2022/09/21210.9000.0010.9527150.28%
2022/09/20111.35111.2011.2007120.00%
2022/09/19111.1000.0011.1017100.14%
2022/09/13111.4000.0011.4017200.14%
2022/09/08111.55111.7511.5507560.00%
2022/09/0700.00311.4511.45-3875-0.34%
2022/09/0600.001011.3011.15-10866-1.15%
2022/09/05211.25111.3011.6018670.12%
2022/09/02311.651611.6811.55-13860-1.51%
2022/09/011211.721011.8511.7028580.23%
2022/08/3100.00112.1512.05-1836-0.12%
2022/08/302012.13312.0512.05178212.07%
2022/08/29111.55211.7511.70-1798-0.13%
2022/08/26811.881911.8411.65-11778-1.41%
2022/08/25411.30711.3911.30-3636-0.47%
2022/08/241311.3300.0011.00136322.06%
2022/08/23210.80110.8510.8516510.15%
2022/08/22310.98111.0010.9526740.30%
2022/08/191111.252811.1811.25-17624-2.72%
2022/08/1200.00110.2010.15-1630-0.16%
2022/08/1000.00110.1510.15-1629-0.16%
2022/08/0519.8559.779.96-4628-0.64%
2022/07/2200.001.210.1410.20-1.2618-0.19%
2022/07/2000.00010.1510.0506170.00%
2022/07/1900.00810.1510.10-8617-1.30%
2022/07/1800.00410.1610.15-4616-0.65%
2022/07/1339.91310.5010.0506260.00%
2022/07/1100.0019.919.89-1611-0.16%
2022/07/0600.0069.729.61-6614-0.98%
2022/07/0419.6800.009.7516190.16%
2022/06/30510.1000.0010.1056150.81%
2022/06/29210.3000.0010.3526130.33%
2022/06/2700.001110.5210.50-11611-1.80%
2022/06/2400.00110.2510.25-1608-0.16%
2022/06/22210.4000.0010.2526060.33%
2022/06/21110.50010.5010.6016060.16%
2022/06/20310.88111.2010.4026090.33%
2022/06/171111.36111.4011.40105941.68%
2022/06/161612.081512.2011.8515700.18%
2022/06/14111.1500.0011.3514460.22%
2022/06/1000.00611.7511.60-6459-1.31%
2022/06/0900.00211.5011.50-2453-0.44%
2022/06/02411.5800.0011.5044670.86%
2022/06/011211.65611.7011.6564741.27%
2022/05/31711.76811.8211.70-1464-0.22%
2022/05/30111.80312.1512.15-2435-0.46%
2022/05/26711.241611.2711.00-9776-1.16%
2022/05/25611.201211.4611.35-6772-0.78%
2022/05/241211.481311.5711.60-1761-0.13%
2022/05/2000.004.110.2010.20-4.1688-0.60%
2022/05/12010.0000.009.9407000.00%
2022/04/27110.2500.0010.1517480.13%
2022/04/2200.00211.2811.15-2764-0.26%
2022/04/21811.5900.0011.4087831.02%
2022/04/2000.00811.3011.50-8810-0.99%
2022/04/1800.00110.8010.75-11,394-0.07%
2022/04/1400.005.211.2011.15-5.21,402-0.37%
2022/04/12811.2000.0011.0581,4120.57%
2022/04/0100.001311.9511.95-131,459-0.89%
2022/03/231312.60612.3012.4071,4930.47%
2022/03/2200.00412.1512.10-41,488-0.27%
2022/03/211012.0000.0012.00101,4900.67%
2022/03/151012.201011.9511.9501,5460.00%
2022/03/14112.5000.0012.4511,5440.06%
2022/03/11112.554.112.5512.55-3.11,543-0.20%
2022/03/10312.75112.9012.8521,5400.13%
2022/03/082012.631912.9912.6011,5410.06%
2022/03/07213.05313.0513.05-11,533-0.07%
2022/03/0200.000.813.7513.90-0.81,538-0.05%
2022/03/0113.114.1321.213.8814.05-8.11,529-0.53%
2022/02/251213.401413.2913.40-21,175-0.17%
2022/02/24713.6000.0013.3571,1810.59%
2022/02/1800.00213.9013.90-21,221-0.16%
2022/02/14113.4000.0013.4011,2510.08%
2022/02/11513.8500.0013.8051,2520.40%
2022/02/10514.05514.0014.0501,2560.00%
2022/02/0800.00413.7313.85-41,258-0.32%
2022/02/07513.25513.4013.3501,2650.00%
2022/01/26713.21513.1613.0521,2690.16%
2022/01/25513.55513.4013.2001,2670.00%
2022/01/216.314.00513.9513.751.31,2620.10%
2022/01/1900.00414.3514.10-41,265-0.32%
2022/01/1800.00214.6014.40-21,263-0.16%
2022/01/141514.421014.6014.4051,2480.40%
2022/01/13214.6000.0014.6021,2350.16%
2022/01/12514.86615.0015.00-11,209-0.08%
2022/01/11414.90514.9014.90-11,156-0.09%
2022/01/07313.970.614.1014.052.56240.39%
2022/01/06214.5000.0014.3526170.32%
2022/01/050.614.450.414.4014.500.26340.03%
2022/01/0424.414.4620.214.6014.454.26360.66%
2021/12/3000.00414.6014.60-4644-0.62%
2021/12/2900.00414.7514.65-4646-0.62%
2021/12/2400.00014.1014.100648-0.01%
2021/12/2300.001014.1014.15-10697-1.43%
2021/12/20213.7500.0013.8529830.20%
2021/12/161014.001013.9513.9509770.00%
2021/12/14614.05114.0014.0059720.51%
2021/12/13814.24714.3714.4019650.10%
2021/12/10214.2000.0014.1529330.21%
2021/12/091014.051814.2714.50-8924-0.86%
2021/12/0800.003014.0513.90-30915-3.28%
2021/12/020.113.902013.8513.65-19.9937-2.13%
2021/12/01113.9500.0013.9519410.11%
2021/11/3000.00313.9514.00-3945-0.32%
2021/11/29313.6500.0013.6039620.31%
2021/11/263514.0100.0013.95359703.61%
2021/11/25114.3000.0014.2019660.10%
2021/11/24214.3000.0014.4529600.21%
2021/11/2320.314.3700.0014.1520.39622.11%
2021/11/192514.65314.1014.10229692.27%
2021/11/18214.6500.0014.6029630.21%
2021/11/17114.7000.0014.7019490.11%
2021/11/16114.8000.0014.7019500.11%
2021/11/12715.12514.9514.9029700.21%
2021/11/111015.24715.1015.0539790.31%
2021/11/09314.7700.0014.6539970.30%
2021/10/270.614.7500.0015.050.61,2210.05%
2021/10/2600.00214.5514.55-21,293-0.16%
2021/10/2500.000.214.3014.30-0.21,337-0.01%
2021/10/12114.5000.0014.4512,1820.05%
2021/10/08515.10614.8814.80-12,183-0.05%
2021/10/06614.871014.9314.80-42,313-0.17%
2021/10/0500.00114.9014.90-12,333-0.04%
2021/10/04115.4000.0015.0512,3480.04%
2021/10/01515.30415.2515.3512,3460.04%
2021/09/30514.92515.4515.6502,3470.00%
2021/09/29315.15215.0515.0012,3310.04%
2021/09/28215.9000.0015.6022,3230.09%
2021/09/232015.7000.0015.65202,0850.96%
2021/09/171016.0500.0016.00102,1020.48%
2021/09/16215.9800.0016.0022,1160.09%
2021/09/13116.0000.0016.0512,1410.05%
2021/09/101016.5000.0016.30102,1450.47%
2021/09/081016.101015.7315.7002,1730.00%
2021/09/0300.00117.3017.40-12,202-0.05%
2021/09/02117.1500.0017.2012,2460.04%
2021/08/30117.1500.0017.1512,2660.04%
2021/08/2500.001516.8517.10-152,294-0.65%
2021/08/2400.00116.4516.45-12,293-0.04%
2021/08/20216.1500.0016.0022,3170.09%
2021/08/181015.651015.8516.8002,3520.00%
2021/08/172516.591116.0616.00142,4320.58%
2021/08/16216.2000.0016.4522,4360.08%
2021/08/13317.4000.0017.0032,4200.12%
2021/08/11217.70217.8517.5002,4250.00%
2021/08/10118.15518.0817.70-42,419-0.17%
2021/08/06219.20419.1819.00-22,375-0.08%
2021/08/03718.8100.0018.8072,5380.28%
2021/08/02419.0000.0018.9042,5830.15%
2021/07/302119.783719.8619.40-162,572-0.62%
2021/07/292018.852119.0019.50-12,513-0.04%
2021/07/28218.5500.0018.6522,4980.08%
2021/07/273819.805319.9319.20-152,509-0.60%
2021/07/266220.338820.4920.35-262,505-1.04%
2021/07/224119.293019.2719.00112,2750.48%
2021/07/212518.62619.3119.10192,2160.86%
2021/07/202917.96717.9817.95222,2440.98%
2021/07/19517.991418.4118.40-92,364-0.38%
2021/07/1600.00217.6017.50-22,494-0.08%
2021/07/15117.20717.2217.45-62,535-0.24%
2021/07/14417.451017.3717.30-62,575-0.23%
2021/07/1300.001918.3618.00-192,592-0.73%
2021/07/12617.7500.0017.9562,5470.24%
2021/07/09217.80217.6017.7002,5790.00%
2021/07/070.117.4000.0017.300.12,8290.00%
2021/07/06917.76118.0517.7083,0540.26%
2021/07/0500.00217.5017.60-23,263-0.06%
2021/07/02217.2500.0017.3023,3510.06%
2021/07/01217.302017.5117.30-183,655-0.49%
2021/06/29217.1000.0017.1024,0180.05%
2021/06/253.117.50517.8017.45-1.94,197-0.05%
2021/06/181118.0700.0017.75114,3490.25%
2021/06/17118.00118.0017.9504,4780.00%
2021/06/102217.761117.7117.55114,5440.24%
2021/06/09117.001.117.0017.10-0.14,5180.00%
2021/06/0800.00316.9016.95-34,522-0.07%
2021/06/07516.50516.0516.4504,5270.00%
2021/06/03516.45516.4016.4004,6080.00%
2021/06/02516.61516.7016.3004,6040.00%
2021/06/0100.00216.8016.70-24,607-0.04%
2021/05/31516.60516.7516.4504,6240.00%
2021/05/281016.511016.5516.5004,6710.00%
2021/05/27616.09516.2016.3014,7430.02%
2021/05/261116.2700.0016.25114,7550.23%
2021/05/25716.26115.8515.9564,7320.13%
2021/05/21514.30514.2014.5504,6810.00%
2021/05/201014.33514.0013.9554,7230.11%
2021/05/191714.412214.4914.40-54,812-0.10%
2021/05/181013.681113.8614.50-14,819-0.02%
2021/05/17713.51913.4013.20-24,812-0.04%
2021/05/14614.29414.4314.6524,7730.04%
2021/05/13114.02514.3214.45-44,744-0.08%
2021/05/12414.8100.0014.6544,7060.08%
2021/05/111116.30117.2516.25104,6450.22%
2021/05/102117.8900.0017.70214,6070.46%
2021/05/07519.1000.0018.9054,6040.11%
2021/05/06118.1000.0018.0514,6140.02%
2021/05/051618.06518.4018.00114,6060.24%
2021/05/04817.71518.1018.2034,6120.07%
2021/05/03118.90319.3318.65-24,974-0.04%
2021/04/292920.51120.0520.00284,9020.57%
2021/04/282120.252220.4020.60-14,912-0.02%
2021/04/274220.302520.3420.30174,9740.34%
2021/04/262121.034421.1320.90-235,005-0.46%
2021/04/231320.583120.1520.60-184,922-0.37%
2021/04/2226.119.913920.1019.65-134,979-0.26%
2021/04/2112.119.77319.6519.659.14,8630.19%
2021/04/205819.8965.519.8919.85-7.44,865-0.15%
2021/04/191419.90619.8519.6584,8710.16%
2021/04/16120.10519.9819.85-44,874-0.08%
2021/04/1513.119.991120.2319.952.14,8820.04%
2021/04/144919.493419.2519.60155,0020.30%
2021/04/1360.120.654420.7220.1016.15,0360.32%
2021/04/1238.121.832121.8921.3017.15,0070.34%
2021/04/095320.595920.1520.70-64,889-0.12%
2021/04/086419.295519.3319.3594,6660.19%
2021/04/078419.248019.4319.3544,5880.09%
2021/04/067718.497518.7119.0024,3080.05%
2021/04/01317.6000.0017.5534,0080.07%
2021/03/311817.944817.7517.65-304,004-0.75%
2021/03/3000.00217.4017.45-23,922-0.05%
2021/03/29617.191517.3017.15-93,898-0.23%
2021/03/26817.30217.1817.1563,9920.15%
2021/03/251117.091917.0417.05-84,095-0.20%
2021/03/24316.97316.8516.9004,1220.00%
2021/03/231117.155717.1216.70-464,193-1.10%
2021/03/222117.253117.4717.25-104,269-0.23%
2021/03/195416.75616.6816.85484,7081.02%
2021/03/18216.70316.4516.55-14,861-0.02%
2021/03/17416.60316.4516.4514,9090.02%
2021/03/162017.17816.7916.65124,9290.24%
2021/03/151016.732416.8016.90-145,013-0.28%
2021/03/121516.8014.116.9016.750.95,0290.02%
2021/03/11316.5700.0016.5535,0940.06%
2021/03/103416.582816.7016.5565,1640.12%
2021/03/09515.8000.0016.2055,1820.10%
2021/03/05616.1000.0016.0565,3420.11%
2021/03/031916.652216.6816.55-35,649-0.05%
2021/03/021216.9513.117.0916.35-1.15,633-0.02%
2021/02/261316.481316.0516.4005,7080.00%
2021/02/25616.2800.0016.1065,7660.10%
2021/02/24316.42116.1016.1525,8110.03%
2021/02/221716.782016.6316.75-35,846-0.05%
2021/02/192316.63316.7816.80205,7950.35%
2021/02/17115.20115.5015.5005,6840.00%
2021/02/0300.00115.1015.10-15,687-0.02%
2021/02/0100.00714.1214.60-75,665-0.12%
2021/01/28515.6000.0015.4555,5650.09%
2021/01/2700.00415.8515.95-45,536-0.07%
2021/01/25116.55216.6816.10-15,505-0.02%
2021/01/22116.0000.0016.0515,0560.02%
2021/01/211215.7300.0015.80125,0390.24%
2021/01/20616.232015.9715.65-144,987-0.28%
2021/01/192217.53518.3517.10174,8690.35%
2021/01/1800.00117.2517.70-14,764-0.02%
2021/01/15917.56217.7817.6574,6970.15%
2021/01/14417.48417.2017.4004,4870.00%
2021/01/13516.85317.1016.7524,4210.05%
2021/01/11516.9100.0016.9054,3200.12%
2021/01/08117.80118.0017.2004,2570.00%
2021/01/07218.401118.2917.65-94,192-0.21%
2021/01/06617.33118.3017.4554,0230.12%
2021/01/05217.2500.0017.2523,8450.05%
2021/01/04216.70116.9017.3513,7840.03%
2020/12/3000.00515.9116.05-53,681-0.14%
2020/12/29916.0700.0015.8593,6580.25%
2020/12/28715.861516.0716.15-83,642-0.22%
2020/12/251616.031616.1215.9003,6110.00%
2020/12/242216.432116.6016.2513,5730.03%
2020/12/231816.221616.1716.4023,5370.06%
2020/12/222916.761117.1015.95183,5450.51%
2020/12/211416.252616.6517.10-123,558-0.34%
2020/12/181416.1000.0016.20143,4800.40%
2020/12/172116.082716.2516.40-63,413-0.18%
2020/12/16615.8353.115.5516.10-47.13,321-1.42%
2020/12/157117.022717.4415.25443,1851.38%
2020/12/14815.742315.8116.50-152,603-0.58%
2020/12/11515.05115.0015.0042,4140.17%
2020/12/10715.15815.1814.95-12,342-0.04%
2020/12/093915.281215.5114.90272,2881.18%
2020/12/088.214.531414.6814.70-5.82,152-0.27%
2020/12/07914.711714.4414.60-82,127-0.38%
2020/12/041814.7600.0014.15182,0340.88%
2020/12/03815.2000.0014.9081,9410.41%
2020/12/021014.851315.0014.80-31,836-0.16%
2020/12/011414.571414.5314.8001,7580.00%
2020/11/302314.871514.8514.7581,6560.48%
2020/11/273213.602313.3913.7591,4170.64%
2020/11/26112.85212.9012.95-11,303-0.08%
2020/11/252913.162612.9712.8531,2620.24%
2020/11/244812.503312.6612.40151,0971.37%
2020/11/232312.413512.3512.40-121,014-1.18%
2020/11/20212.001012.0012.00-8956-0.84%
2020/11/197812.115812.1612.05209482.11%
2020/11/121211.851211.6511.7008820.00%
2020/11/111211.651211.8011.8009450.00%
2020/11/0500.001211.5511.55-12943-1.27%
2020/11/041711.561511.6311.5029460.21%
2020/11/031011.5500.0011.60109451.06%
2020/10/29811.362011.4711.40-12947-1.27%
2020/10/281711.68411.4511.45139411.38%
2020/10/26711.521711.5411.50-10941-1.06%
2020/10/221411.551411.6511.5009530.00%
2020/10/211611.631411.6011.5529600.21%
2020/10/191411.6500.0011.60149551.47%
2020/10/16111.7500.0011.7019650.10%
2020/10/151711.881511.6511.6021,0020.20%
2020/10/141511.953511.7711.85-201,094-1.83%
2020/10/131711.601511.7511.5521,0940.18%
2020/10/123812.083912.1411.70-11,102-0.09%
2020/10/081512.001511.9512.0001,0740.00%
2020/10/073011.703211.8411.70-21,052-0.19%
2020/10/0600.002.411.6011.55-2.41,060-0.22%
2020/10/053811.742311.8711.55151,1011.36%
2020/09/301511.603011.7011.70-151,159-1.29%
2020/09/291811.481911.4711.45-11,182-0.08%
2020/09/254811.522511.7111.15231,2021.91%
2020/09/245911.7852.111.8911.906.91,1570.60%
2020/09/231811.384211.2011.60-241,017-2.36%
2020/09/221710.5900.0010.55179641.76%
2020/09/2100.001510.7510.70-15962-1.56%
2020/09/1400.00210.7510.75-21,375-0.15%
2020/09/10211.3000.0011.0521,4040.14%
2020/09/08311.0500.0011.0031,4000.21%
2020/09/071511.2500.0011.05151,4641.02%
2020/09/03311.0000.0011.1031,4910.20%
2020/08/271711.451711.3311.3001,5560.00%
2020/08/262011.403811.3511.30-181,571-1.15%
2020/08/252011.26211.2511.30181,7181.05%
2020/08/21810.982111.0911.05-131,728-0.75%
2020/08/201811.032411.0810.90-61,739-0.34%
2020/08/19211.7500.0011.5521,7240.12%
2020/08/182111.9500.0011.80211,7281.21%
2020/08/17112.052412.0912.05-231,749-1.31%
2020/08/14111.45411.6311.95-31,694-0.18%
2020/08/11211.4000.0011.3521,8310.11%
2020/08/10211.7000.0011.7021,9000.11%
2020/08/0700.00211.8011.80-21,914-0.10%
2020/08/062211.752211.7011.7001,9160.00%
2020/08/05111.7000.0011.6511,9160.05%
2020/08/04111.7500.0011.6011,9250.05%
2020/07/312011.602011.5511.5501,9410.00%
2020/07/302011.462011.5511.6501,9410.00%
2020/07/284011.554011.6511.3501,9680.00%
2020/07/272211.552011.6511.5021,9730.10%
2020/07/242011.802011.9011.7501,9810.00%
2020/07/232012.052012.1511.8502,0130.00%
2020/07/212012.402112.4912.15-11,993-0.05%
2020/07/20112.5500.0012.3511,9530.05%
2020/07/1300.00111.7011.65-11,823-0.05%
2020/07/102012.4400.0012.00201,8041.11%
2020/07/093612.505412.5912.75-181,762-1.02%
2020/07/082312.082112.1612.1021,6880.12%
2020/07/071712.00612.1011.75111,6580.66%
2020/07/06511.9500.0011.9051,6500.30%
2020/07/031511.801511.9011.9001,6430.00%
2020/07/0200.001511.7511.70-151,639-0.91%
2020/07/011511.6500.0011.55151,6320.92%
2020/06/3000.001711.8111.70-171,622-1.05%
2020/06/291511.6500.0011.65151,6210.93%
2020/06/2400.001511.8011.80-151,616-0.93%
2020/06/232712.522712.3912.0001,6040.00%
2020/06/22112.1000.0011.9511,2950.08%
2020/06/191612.071512.1512.0511,3010.08%
2020/06/18511.8000.0011.8551,2550.40%
2020/06/171011.70211.7511.7081,2400.65%
2020/06/1600.00811.3911.50-81,242-0.64%
2020/06/122011.102410.7311.15-41,269-0.32%
2020/06/111911.171711.2011.1521,2230.16%
2020/06/10311.8000.0011.7531,2140.25%
2020/06/09311.95312.0011.9501,2370.00%
2020/06/08111.95312.1011.95-21,241-0.16%
2020/06/0500.008311.7011.90-831,209-6.86%
2020/06/0400.00511.6511.60-51,203-0.42%
2020/06/03111.8000.0011.7011,2100.08%
2020/06/02411.64111.7011.7031,2050.25%
2020/06/011812.17512.0211.80131,1911.09%
2020/05/28211.3000.0011.2521,0510.19%
2020/05/2700.001911.5011.30-191,056-1.80%
2020/05/261711.3500.0011.25171,0491.62%
2020/05/25211.151811.1611.25-161,046-1.53%
2020/05/22311.3300.0011.2531,0440.29%
2020/05/19111.5000.0011.5011,0080.10%
2020/05/184411.722111.9011.50239782.35%
2020/05/151011.002211.3211.45-12870-1.38%
2020/05/1200.002210.7310.70-22819-2.68%
2020/05/11210.90210.6310.8008270.00%
2020/05/0700.00310.6810.55-3816-0.37%
2020/05/0600.000.310.2010.30-0.3800-0.04%
2020/05/05310.2500.0010.3038120.37%
2020/05/04110.70310.5010.30-2819-0.24%
2020/04/3000.00510.2510.50-5804-0.62%
2020/04/29210.25310.5510.30-1823-0.12%
2020/04/2811210.103810.4810.50748229.00% 大買/
2020/04/27279.50409.509.64-13831-1.56%
2020/04/2419.3500.009.3018350.12%
2020/04/2019.3700.009.5218560.12%
2020/04/1529.2200.009.3828790.23%
2020/04/08409.2600.009.33409184.35%
2020/03/2000.0047.637.63-41,105-0.36%
2020/03/1946.9400.006.9441,0930.37%
2020/03/1727.6817.727.6311,0820.09%
2020/03/1618.3448.538.02-31,079-0.28%
2020/03/1388.21908.178.55-821,105-7.42%
2020/03/1019.7200.009.8011,0830.09%
2020/02/26210.4500.0010.4021,2070.17%
2020/02/10210.35210.8010.6001,9420.00%
2020/02/069011.20210.9011.25881,9534.51%
2020/02/05210.65710.6010.70-51,956-0.26%
2020/01/301011.2710511.5511.40-952,030-4.68% 大賣/
2020/01/15212.5000.0012.4522,0630.10%
2020/01/13212.70412.6412.70-22,069-0.10%
2020/01/09112.35212.4512.35-12,086-0.05%
2020/01/08212.2500.0012.2522,0960.10%
2020/01/07112.5500.0012.3512,1160.05%
2020/01/0600.00512.5512.60-52,125-0.24%
2020/01/03312.58212.8012.5512,1330.05%
2019/12/30212.6300.0012.6022,1410.09%
2019/12/26212.75713.1212.80-52,159-0.23%
2019/12/24212.70312.7312.80-12,110-0.05%
2019/12/19312.6700.0012.6032,3700.13%
2019/12/1800.00612.7812.95-62,416-0.25%
2019/12/1600.00112.4012.35-12,449-0.04%
2019/12/13312.3700.0012.3032,5080.12%
2019/12/11512.70512.7012.6002,6350.00%
2019/12/1000.00513.2012.95-52,779-0.18%
2019/12/04112.5500.0012.5013,0310.03%
2019/12/0300.00312.6312.75-33,041-0.10%
2019/12/02312.1800.0012.2533,0590.10%
2019/11/29612.6400.0012.4063,0590.20%
2019/11/28112.9500.0012.9013,0780.03%
2019/11/25113.2000.0013.1013,8060.03%
2019/11/22213.60213.5513.4004,0390.00%
2019/11/2000.001013.3513.05-104,585-0.22%
2019/11/1900.00513.3513.35-54,686-0.11%
2019/11/1814114.262113.9513.901204,6612.57% 大買/鉅額交易
2019/11/151313.05812.6813.6054,3910.11%
2019/11/14312.5300.0012.4034,2370.07%
2019/11/13212.15512.7612.70-34,197-0.07%
2019/11/12112.2500.0012.3014,1050.02%
2019/11/0800.00212.3512.45-24,044-0.05%
2019/11/06212.1500.0012.0524,0290.05%
2019/11/05212.4000.0012.3024,0140.05%
2019/11/011912.50112.5012.60183,9910.45%
2019/10/31612.64712.6012.50-13,967-0.03%
2019/10/24212.2500.0012.3023,8120.05%
2019/10/231312.401112.3812.3523,7980.05%
2019/10/22211.85611.8511.80-43,733-0.11%
2019/10/2100.002011.8011.90-203,721-0.54%
2019/10/1700.00211.8511.90-23,696-0.05%
2019/10/16111.6000.0011.4013,6630.03%
2019/10/15111.60112.0011.6003,6460.00%
2019/10/14111.85211.9811.90-13,613-0.03%
2019/10/09411.9600.0011.8543,5930.11%
2019/10/0800.00612.2012.00-63,574-0.17%
2019/10/0300.00112.3012.20-13,544-0.03%
2019/10/0200.00112.3012.20-13,528-0.03%
2019/09/27412.1300.0012.1043,4830.11%
2019/09/26312.4300.0012.3533,4520.09%
2019/09/25112.7000.0012.4013,4030.03%
2019/09/243712.615312.8313.15-163,312-0.48%
2019/09/23512.0500.0012.0553,1400.16%
2019/09/2000.002512.5512.50-253,077-0.81%
2019/09/192912.641012.5312.65193,0500.62%
2019/09/18812.56512.7512.4532,9870.10%
2019/09/1700.001513.3512.80-152,919-0.51%
2019/09/16513.00513.5513.1502,8530.00%
2019/09/124514.11114.3013.75442,7661.59%
2019/09/09213.2000.0013.7522,4320.08%
2019/09/0500.00212.5012.40-22,282-0.09%
2019/09/04912.5500.0012.3592,2580.40%
2019/09/0200.00712.6612.70-72,192-0.32%
2019/08/30312.5000.0012.3532,1340.14%
2019/08/29112.402212.2912.40-212,085-1.01%
2019/08/281612.74713.5212.8091,9720.46%
2019/08/27512.58212.7312.9031,3400.22%
2019/08/262411.56411.4311.75201,0811.85%
2019/08/23610.24310.5010.7036730.45%
2019/08/2200.0039.749.74-3433-0.69%
2019/08/2138.9700.008.8632841.06%
2019/03/2629.4900.009.4822670.75%
2018/07/3000.00510.9811.00-5583-0.86%
2018/07/261011.13511.2011.1055780.86%
2018/05/2500.001011.4011.50-10796-1.25%
2018/05/1600.001511.3511.50-15806-1.86%
2018/05/1400.00212.4512.60-2757-0.26%
2018/05/0700.001012.4512.35-10638-1.57%
2018/05/0200.001012.2012.20-10613-1.63%
2018/04/192512.5000.0012.50257673.26%
2018/04/1000.00112.0012.00-1757-0.13%
2018/04/09212.1000.0012.0527620.26%
2018/04/0200.002012.1312.00-20786-2.54%
2018/03/311512.0800.0012.15158491.77%
2018/03/301012.05511.9511.8558460.59%
2018/02/23312.0500.0012.0039770.31%
2018/01/29212.7000.0012.7021,1010.18%
2018/01/18112.702512.6512.70-241,138-2.11%
2018/01/173012.52512.7512.65251,1332.21%
2018/01/16112.4500.0012.4511,1120.09%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨-2023/08/18
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨-2021/07/20
凱崴 相關文章