• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.72%
  • 成交量
    894張
  • 產業
    上櫃 營建類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永信建 (5508)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1140.0000.00138.500.11,1760.01%
2024/12/131142.5000.00142.5011,1790.08%
2024/12/031.1162.4100.00159.001.11,3400.08%
2024/12/021166.5000.00164.5011,3680.07%
2024/11/291167.5000.00165.5011,4230.07%
2024/11/272165.5000.00165.0021,4950.13%
2024/11/2100.000.2175.44175.50-0.21,541-0.01%
2024/11/200.1175.0000.00173.000.11,6000.00%
2024/11/191170.502171.00176.50-11,651-0.06%
2024/11/113190.002191.50192.5011,8200.05%
2024/11/081188.501185.50185.5001,8320.00%
2024/11/0500.001191.00184.50-11,927-0.05%
2024/11/011217.501218.50218.0002,0090.00%
2024/10/250.1212.5000.00214.500.12,3670.00%
2024/10/181220.001219.50223.5002,7010.00%
2024/10/161221.001223.50224.0002,9220.00%
2024/10/117217.072216.50219.0053,0010.17%
2024/10/0900.002223.01222.50-22,992-0.07%
2024/10/0700.001220.00221.50-13,069-0.03%
2024/10/013219.5000.00218.0033,0910.10%
2024/09/302225.752220.25226.5003,1300.00%
2024/09/241214.5000.00210.0013,3160.03%
2024/09/233.1217.262214.75212.501.13,2710.03%
2024/09/202238.000.1238.00233.5023,2130.06%
2024/09/1800.001265.50260.50-13,130-0.03%
2024/09/131253.5000.00253.5013,1650.03%
2024/09/1100.001258.50256.00-13,208-0.03%
2024/09/101.1250.620.2268.50254.000.93,1970.03%
2024/09/060.1270.001269.50271.00-0.93,198-0.03%
2024/09/0500.000.1268.50265.00-0.13,2350.00%
2024/09/031.1256.952262.00264.00-13,304-0.03%
2024/09/0213274.1910.1270.35265.0033,3210.09%
2024/08/3000.001274.00277.00-13,342-0.03%
2024/08/291261.0000.00258.5013,3350.03%
2024/08/271249.001251.50257.0003,5180.00%
2024/08/261.1254.641256.00252.000.13,6520.00%
2024/08/231259.5000.00259.5013,7010.03%
2024/08/222252.002257.50267.5003,6920.00%
2024/08/211.1266.311270.00264.500.13,6550.00%
2024/08/201290.000.1281.00287.000.93,6680.02%
2024/08/191300.001302.00295.0003,6940.00%
2024/08/162300.752298.00298.0003,7240.00%
2024/08/151286.502292.25294.00-13,698-0.03%
2024/08/141280.501284.45279.0003,7630.00%
2024/08/131269.001266.00269.0003,8420.00%
2024/08/126272.256266.58269.0003,9580.00%
2024/08/092268.232264.75261.5004,0310.00%
2024/08/082255.502257.25256.0004,1330.00%
2024/08/075260.104264.25261.0014,1670.02%
2024/08/062.1276.524272.88246.50-1.94,199-0.05%
2024/08/051.1273.910265.56273.001.14,2220.02%
2024/08/024291.134288.13289.0004,2780.00%
2024/08/012295.251.2301.58299.000.84,3790.02%
2024/07/316.1315.677309.36290.00-0.94,489-0.02%
2024/07/301.1299.733304.17308.50-1.94,576-0.04%
2024/07/261273.003274.00272.50-24,820-0.04%
2024/07/231276.502283.50274.00-14,847-0.02%
2024/07/222269.505270.20276.50-34,826-0.06%
2024/07/191255.001263.50270.0004,7950.00%
2024/07/185.1261.026266.92265.00-0.94,792-0.02%
2024/07/172251.009.3257.52264.00-7.34,699-0.16%
2024/07/161234.008239.06240.00-74,685-0.15%
2024/07/151.1227.552229.00227.50-0.94,692-0.02%
2024/07/111220.5000.00221.0014,7050.02%
2024/07/091220.503224.00224.00-24,688-0.04%
2024/07/082233.251226.00226.0014,7190.02%
2024/07/052.2230.0900.00227.002.24,7260.05%
2024/07/045235.0200.00234.0054,7200.11%
2024/07/031239.5000.00237.5014,6780.02%
2024/07/023.1248.102233.00247.001.14,6400.02%
2024/07/011228.507.9228.08235.50-6.94,533-0.15%
2024/06/283214.5000.00214.5034,5000.07%
2024/06/260.2213.5000.00212.500.24,5100.00%
2024/06/2500.001209.00214.50-14,517-0.02%
2024/06/242.2211.8900.00210.502.24,5070.05%
2024/06/211.3212.2300.00211.001.34,4890.03%
2024/06/202.2216.6400.00216.502.24,4790.05%
2024/06/1900.003219.50220.00-34,472-0.07%
2024/06/182209.0000.00212.5024,4230.05%
2024/06/1700.000.1208.50206.50-0.14,4150.00%
2024/06/143211.1700.00208.0034,4190.07%
2024/06/120.1210.505208.00214.50-54,382-0.11%
2024/06/111216.001214.00214.0004,3340.00%
2024/06/072213.005211.70210.50-34,302-0.07%
2024/06/054203.634205.50203.5004,2230.00%
2024/06/041208.502207.75209.00-14,153-0.02%
2024/06/0300.001201.00207.50-14,102-0.02%
2024/05/313207.331.1202.45204.001.94,0430.05%
2024/05/304204.384.1205.27202.50-0.13,9090.00%
2024/05/2900.008.1202.97198.50-8.13,764-0.22%
2024/05/2800.001195.00192.00-13,701-0.03%
2024/05/272.1192.5100.00194.502.13,7150.06%
2024/05/243.2190.382187.00192.501.23,7440.03%
2024/05/236.2195.8200.00192.006.23,6740.17%
2024/05/222203.503201.33204.50-13,593-0.03%
2024/05/215201.803201.50203.0023,5450.06%
2024/05/208206.133201.17201.5053,5260.14%
2024/05/176213.505211.80216.0013,4050.03%
2024/05/165212.809211.56214.50-43,299-0.12%
2024/05/154.1193.9335195.11197.00-313,169-0.98%
2024/05/1412191.173194.00190.5093,0800.29%
2024/05/131207.501206.50209.0002,9460.00%
2024/05/1012204.4213.3204.18203.50-1.32,880-0.05%
2024/05/093214.151206.50204.0022,7770.07%
2024/05/081218.004210.88213.00-32,664-0.11%
2024/05/0731211.6812213.54215.00192,5390.75%
2024/05/0611233.958236.94231.0032,3350.13%
2024/05/0322226.4324226.88229.50-22,148-0.09%
2024/05/0211210.5912217.38225.50-11,934-0.05%
2024/04/3000.008.2201.16205.00-8.21,704-0.48%
2024/04/2900.001190.50186.50-11,516-0.07%
2024/04/262178.253.1179.90181.00-1.11,443-0.08%
2024/04/251170.0000.00170.0011,3790.07%
2024/04/246.1167.441162.00163.505.11,3250.39%
2024/04/2300.001171.50173.50-11,234-0.08%
2024/04/2217165.9415164.10167.0021,1770.17%
2024/04/196161.331164.50163.0051,0880.46%
2024/04/181157.501154.00158.0001,0240.00%
2024/04/171146.502149.00150.50-1978-0.10%
2024/04/160.1140.5000.00142.000.19570.01%
2024/04/157.3149.110.3149.50146.5079300.75%
2024/04/124146.5000.00150.5049110.44%
2024/04/034138.384135.88136.0007950.00%
2024/04/020.1136.000.1138.00137.5007630.00%
2024/04/010.1133.007130.71132.00-6.9735-0.94%
2024/03/2900.001127.00128.50-1722-0.14%
2024/03/2800.0010130.00128.50-10705-1.42%
2024/03/273126.002126.50126.5016880.15%
2024/03/260124.5000.00124.0006780.00%
2024/03/251125.5000.00127.5016620.15%
2024/03/2200.001124.50125.00-1654-0.15%
2024/03/1816120.8100.00122.00165862.73%
2024/03/151120.0000.00120.5015800.17%
2024/03/1400.008120.50121.00-8572-1.40%
2024/03/132.3117.591119.00120.501.35580.23%
2024/03/1200.001115.50116.00-1529-0.19%
2024/03/082106.2500.00106.5024850.41%
2024/03/0610107.9000.00108.00104672.14%
2024/03/041107.000.1109.00108.000.94520.19%
2024/03/013107.8300.00107.0034430.68%
2024/02/2900.001108.00107.50-1430-0.23%
2024/02/271103.500.2103.50104.000.84010.20%
2024/02/2600.00099.1099.200349-0.01%
2024/02/2300.00099.0098.700350-0.01%
2024/02/220.299.1400.0098.600.23610.06%
2024/02/21197.8000.0098.7013640.27%
2024/02/1900.000.197.9097.80-0.1363-0.03%
2024/02/1500.00193.7094.30-1351-0.28%
2024/02/02192.9000.0092.8013420.29%
2024/01/3100.00192.7092.70-1335-0.30%
2024/01/30293.2000.0093.0023340.60%
2024/01/29193.40293.3093.30-1334-0.30%
2024/01/2600.00193.1093.00-1336-0.30%
2024/01/19192.0000.0091.5013480.29%
2024/01/10189.5000.0089.4013470.29%
2024/01/09189.9000.0089.5013440.29%
2023/12/1900.00390.9790.60-3298-1.01%
2023/12/081.191.5100.0091.101.12830.39%
2023/12/070.291.7500.0091.200.22810.07%
2023/12/0400.00194.5195.20-1264-0.39%
2023/11/1400.000.586.7587.70-0.5181-0.27%
2023/11/0700.00485.4085.60-4177-2.25%
2023/11/03284.7000.0085.0021801.11%
2023/10/31182.50182.6083.1001740.00%
2023/10/3000.00280.0080.60-2177-1.13%
2023/10/27280.0000.0080.0021811.10%
2023/10/2600.00378.9379.90-3188-1.59%
2023/10/25279.6000.0079.8021921.04%
2023/10/241.578.6700.0078.701.51900.79%
2023/10/2000.00476.8877.80-4194-2.06%
2023/10/18277.3500.0076.8021901.05%
2023/10/02176.9000.0076.8012020.49%
2023/09/28176.8000.0076.5012050.49%
2023/09/2100.000.376.3076.70-0.3261-0.11%
2023/09/2000.00176.5076.80-1261-0.38%
2023/09/130.574.6000.0074.700.52540.20%
2023/09/1200.000.173.6073.10-0.1253-0.04%
2023/09/11272.5000.0072.9022530.79%
2023/09/0700.00272.7573.30-2260-0.77%
2023/09/05174.0000.0073.9012630.38%
2023/09/04173.9000.0073.8012630.38%
2023/08/18271.0000.0070.8022960.67%
2023/08/1500.00071.5070.3002930.00%
2023/08/08175.2000.0073.7012800.36%
2023/08/0700.000.175.3075.00-0.1278-0.04%
2023/08/01177.101976.2976.90-18256-7.03%
2023/07/2800.00174.1075.10-1239-0.42%
2023/07/14173.1000.0072.2012230.45%
2023/07/130.173.401.773.4173.30-1.6221-0.71%
2023/07/12171.70172.3072.0002180.00%
2023/07/071.169.1000.0069.401.12170.51%
2023/07/060.168.9000.0068.500.12140.05%
2023/07/050.269.591.268.8369.30-1216-0.45%
2023/07/0400.00374.6074.10-3201-1.49%
2023/07/030.372.7200.0074.000.31830.18%
2023/06/3000.00271.4071.90-2170-1.17%
2023/06/2900.001070.9071.20-10163-6.10%
2023/06/2700.00970.9070.80-9159-5.65%
2023/06/050.370.50170.3070.20-0.7152-0.46%
2023/06/02170.30170.4070.1001540.00%
2023/06/0100.001069.5870.40-10154-6.46%
2023/05/25165.500.165.5665.600.91620.54%
2023/05/19165.2000.0065.2011640.61%
2023/05/1200.00264.1064.70-2166-1.20%
2023/05/09165.10165.0065.1001710.00%
2023/04/24163.9000.0064.2011940.51%
2023/04/1800.00064.8064.100189-0.01%
2023/04/170.165.26465.6364.70-3.9185-2.09%
2023/04/14164.90164.1165.100180-0.01%
2023/04/13064.20263.8063.80-2176-1.14%
2023/04/12064.30064.2063.7001740.01%
2023/04/11064.5000.0064.0001730.01%
2023/04/10163.90163.3063.6001730.00%
2023/04/07161.4000.0061.5011650.60%
2023/03/28160.5000.0060.5011660.60%
2023/03/24160.8000.0060.7011630.61%
2023/03/231160.8000.0060.70111616.81%
2023/03/221060.9000.0060.90101606.24%
2023/03/20360.5000.0060.5031561.92%
2023/03/16160.4000.0060.0011520.66%
2023/03/0900.00162.1061.90-1147-0.68%
2023/03/08160.8000.0061.0011440.69%
2023/03/06160.5000.0060.9011390.72%
2023/03/03159.4000.0060.2011350.74%
2023/02/21158.5000.0058.4011050.95%
2023/02/16157.0000.0057.5011040.96%
2023/02/09156.0000.0056.0011040.95%
2023/01/11254.3000.0053.702922.17%
2022/12/01359.4000.0059.1031052.83%
2022/11/24259.0000.0058.8021311.52%
2022/11/23259.2000.0059.0021311.52%
2022/11/22158.9000.0058.6011300.77%
2022/11/21258.5000.0058.4021301.54%
2022/11/16258.7000.0058.6021311.52%
2022/11/09158.3000.0058.3011270.78%
2022/10/27160.5000.0060.4011200.83%
2022/10/26160.6000.0060.0011220.82%
2022/10/1100.00163.8064.10-1133-0.75%
2022/09/28162.4000.0060.8011460.68%
2022/09/060.163.8000.0064.600.12050.02%
2022/09/0500.00266.0066.00-2205-0.98%
2022/09/0200.000.865.2065.20-0.8199-0.38%
2022/09/0100.00464.0063.90-4192-2.07%
2022/07/08356.2300.0055.5032231.34%
2022/07/070.157.2000.0056.900.12190.02%
2022/07/050.665.2800.0065.300.62150.28%
2022/07/040.166.2000.0065.200.12060.04%
2022/07/01267.1500.0067.0022001.00%
2022/06/27168.3000.0069.1011970.51%
2022/06/23166.5000.0066.8011940.52%
2022/06/2200.00168.1067.90-1197-0.51%
2022/06/13170.2000.0071.1011970.51%
2022/06/09069.5000.0069.8001990.01%
2022/06/06166.4000.0067.2012070.48%
2022/05/27164.6000.0064.6012320.43%
2022/05/18267.1000.0067.8022890.69%
2022/05/16065.2000.0065.0002910.00%
2022/04/2500.00271.7071.70-2291-0.69%
2022/04/12271.3000.0071.0023110.64%
2022/03/3000.00274.5073.00-2319-0.63%
2022/03/250.274.2500.0074.800.23050.07%
2022/03/23277.0000.0076.6022990.67%
2022/03/15178.0000.0077.8012890.35%
2022/03/01773.3000.0072.5072532.76%
2021/12/0300.00264.4064.70-2283-0.71%
2021/12/01163.3000.0063.2012940.34%
2021/11/24162.7000.0062.5013000.33%
2021/11/1100.000.466.4066.70-0.4267-0.15%
2021/10/1400.00359.0058.90-3257-1.16%
2021/10/0800.00059.6059.800259-0.01%
2021/09/2700.00660.1060.20-6232-2.58%
2021/09/2400.006058.5058.00-60227-26.38%
2021/09/2300.003858.9458.70-38221-17.19%
2021/09/1700.00255.6055.60-2198-1.01%
2021/09/01356.2000.0056.4031482.02%
2021/08/3100.00155.0055.60-1145-0.69%
2021/08/27154.5000.0054.3011420.70%
2021/08/0600.00154.0054.10-1171-0.58%
2021/08/0400.00154.5055.00-1183-0.54%
2021/07/02148.6000.0049.6012080.48%
2021/06/2500.001048.5048.45-10216-4.62%
2021/05/3100.00249.4850.00-2287-0.70%
2021/05/211047.7000.0048.00102983.35%
2021/05/201047.5000.0047.80102993.34%
2021/05/18247.58348.2847.65-1297-0.34%
2021/05/1200.00146.6547.15-1274-0.36%
2021/05/10150.8000.0050.8012580.39%
2021/04/2700.00650.2050.30-6233-2.57%
2021/04/2300.00149.9050.50-1230-0.43%
2021/04/2200.00250.4050.40-2228-0.87%
2021/04/20149.5000.0050.1012220.45%
2021/04/13148.901.648.5648.70-0.6216-0.26%
2021/04/0600.00148.9549.25-1219-0.45%
2021/03/30247.8500.0047.9022060.97%
2021/03/24447.4000.0047.2542041.95%
2021/03/1900.001448.9049.25-14201-6.96%
2021/03/10546.80246.8547.3031951.53%
2021/03/0900.00246.5346.40-2200-1.00%
2021/03/0500.00145.0045.05-1213-0.47%
2021/03/04245.1000.0045.1022110.95%
2021/03/03144.3000.0044.3012020.49%
2021/02/26542.1000.0042.2051882.65%
2021/02/23241.3500.0041.8521831.09%
2021/01/25139.7500.0040.0011930.52%
2021/01/21240.5000.0040.2021891.05%
2021/01/132042.4100.0042.602018710.65%
2020/12/152040.8500.0040.802017511.43%
2020/12/141041.20241.0041.2581704.69%
2020/09/1000.00239.8039.85-2221-0.90%
2020/09/0400.00338.5039.80-3194-1.54%
2020/09/02336.8000.0037.1031761.70%
2020/08/1800.00338.4038.30-3133-2.24%
2020/08/1700.00538.0038.00-5127-3.93%
2020/08/1400.00136.9036.70-1117-0.85%
2020/04/2700.001.430.1330.20-1.4123-1.17%
2020/03/11131.50131.9031.8001160.00%
2020/03/0200.00132.4032.40-1113-0.88%
2020/01/1600.00134.4034.10-1109-0.92%
2019/12/06233.0300.0033.0021381.44%
2019/10/31333.3500.0033.2031661.81%
2019/08/28231.6500.0031.6521611.24%
2019/08/16233.6500.0033.6521291.55%
2019/08/1300.00333.6033.60-3130-2.30%
2019/06/1100.00134.0034.00-1174-0.57%
2019/06/1000.00134.3034.15-1175-0.57%
2019/06/05134.5000.0034.5011870.53%
2019/06/03334.7000.0034.6031931.55%
2019/05/22234.4000.0034.5022040.98%
2019/04/2600.00134.8534.85-1173-0.58%
2019/04/1500.00334.8734.85-3168-1.78%
2019/04/10134.8000.0034.9011630.61%
2019/03/2600.00135.0035.10-1143-0.70%
2019/03/19133.70133.9033.9001320.00%
2019/03/18233.88133.9033.9011310.76%
2019/03/14233.9500.0033.9521281.55%
2018/08/2800.00531.2531.15-5179-2.78%
2018/08/08133.3000.0033.3511440.69%
2018/05/2100.00133.2533.15-1200-0.50%
2018/04/30333.0500.0033.0032311.29%
2018/03/23232.4000.0032.5522090.95%
2018/03/20532.5000.0032.5552032.45%
2018/01/1700.00132.0532.00-1320-0.31%
2018/01/0800.000.132.0032.00-0.1346-0.02%
2018/01/0300.000.132.1032.20-0.1355-0.03%
永信建 相關文章