• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.98
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,112張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麒 (5512)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.0029.849.93-21,920-0.10%
2024/11/25210.1000.0010.1021,9750.10%
2024/11/2200.00610.009.96-61,999-0.30%
2024/11/210.69.9000.009.860.62,0180.03%
2024/11/1400.0039.869.75-32,227-0.13%
2024/11/133.99.9800.009.983.92,2750.17%
2024/11/0700.002610.1010.15-262,392-1.09%
2024/11/06310.0500.0010.0532,4470.12%
2024/11/0100.000.410.0510.15-0.42,948-0.01%
2024/10/23110.30110.3010.3004,3900.00%
2024/10/211510.2300.0010.25157,2140.21%
2024/10/18510.3000.0010.3058,7350.06%
2024/10/17110.40510.4010.40-49,269-0.04%
2024/10/16510.25110.2510.3049,5360.04%
2024/10/1500.001210.2310.20-129,681-0.12%
2024/10/141.310.2500.0010.201.39,7410.01%
2024/10/1100.000.410.2010.20-0.49,8080.00%
2024/10/0900.000.110.2410.15-0.19,8670.00%
2024/09/25110.4000.0010.45110,2380.01%
2024/09/19111.3500.0011.30110,1870.01%
2024/09/0900.001210.8010.90-1210,551-0.11%
2024/09/0500.00111.1010.85-110,615-0.01%
2024/09/04411.0000.0011.05410,6600.04%
2024/09/025.412.25412.2012.151.410,7230.01%
2024/08/30212.0500.0012.05210,6970.02%
2024/08/28112.0500.0012.10110,7960.01%
2024/08/23111.8000.0011.80111,0410.01%
2024/08/22211.80111.9511.95111,2470.01%
2024/08/21211.88511.8511.85-311,265-0.03%
2024/08/1900.00512.0412.00-511,435-0.04%
2024/08/16112.102012.0511.95-1911,534-0.16%
2024/08/14111.9000.0011.90111,5990.01%
2024/08/1300.00111.9011.90-111,658-0.01%
2024/08/12311.9500.0011.95311,7690.03%
2024/08/09212.0000.0011.85211,8240.02%
2024/08/07211.73311.8711.95-111,896-0.01%
2024/08/0600.00211.2511.25-211,922-0.02%
2024/08/05311.782211.9011.75-1911,965-0.16%
2024/08/021013.545213.4013.05-4211,953-0.35%
2024/08/01113.90613.9014.00-512,050-0.04%
2024/07/31113.751613.8913.80-1512,330-0.12%
2024/07/3000.001913.5713.65-1912,990-0.15%
2024/07/29713.91213.8513.65514,1770.04%
2024/07/26013.85413.6313.90-414,184-0.03%
2024/07/233114.011,15513.9413.95-1,12414,484-7.76% 大賣/鉅額交易
2024/07/22173.314.394414.4713.70129.314,1480.91% 大買/鉅額交易
2024/07/1912214.017014.3214.705212,3910.42% 大買/
2024/07/185312.882813.3713.402511,2430.22%
2024/07/1720013.086012.9912.9514011,4141.23% 大買/鉅額交易
2024/07/16212.75812.8512.75-612,760-0.05%
2024/07/15112.45112.4012.45014,7780.00%
2024/07/1200.00212.3012.25-215,783-0.01%
2024/07/11312.50512.5012.35-216,064-0.01%
2024/07/10112.70112.7012.70016,1050.00%
2024/07/09912.44412.4012.40516,2620.03%
2024/07/081012.99913.0012.75116,3850.01%
2024/07/051512.89612.8812.85916,3910.05%
2024/07/04312.7000.0012.60316,5250.02%
2024/07/03912.58512.5912.60416,4930.02%
2024/07/02212.4000.0012.45216,4880.01%
2024/06/2800.00112.2512.25-116,483-0.01%
2024/06/26112.35312.4012.35-216,563-0.01%
2024/06/25612.56312.6212.60316,7540.02%
2024/06/24812.521312.7012.55-516,746-0.03%
2024/06/21012.20112.3012.25-116,544-0.01%
2024/06/19312.2000.0012.15316,6210.02%
2024/06/18112.2000.0012.25116,5870.01%
2024/06/1700.001012.2012.15-1016,554-0.06%
2024/06/14112.1500.0012.20116,5260.01%
2024/06/12112.10112.1012.15016,4360.00%
2024/06/1100.00012.6512.30016,3930.00%
2024/06/07112.80712.7012.75-616,312-0.04%
2024/06/06112.2500.0012.30116,1830.01%
2024/06/055012.5500.0012.405016,1370.31%
2024/06/04312.83412.7312.65-116,110-0.01%
2024/06/03312.8000.0012.90316,0630.02%
2024/05/31412.751112.8712.65-715,984-0.04%
2024/05/30412.46712.4112.45-315,853-0.02%
2024/05/29112.55112.6012.60015,8100.00%
2024/05/28612.60412.5612.60215,7330.01%
2024/05/27112.15212.1512.15-115,633-0.01%
2024/05/24711.96711.9612.05015,6610.00%
2024/05/235111.97312.0012.004815,6340.31%
2024/05/22512.3500.0012.25515,4930.03%
2024/05/211012.48112.4012.45915,3890.06%
2024/05/2010212.75112.7012.7010115,3280.66% 大買/鉅額交易
2024/05/17612.7600.0012.75615,3480.04%
2024/05/161112.56412.7512.60715,4170.05%
2024/05/15412.5800.0012.35415,3170.03%
2024/05/14212.6000.0012.45215,2470.01%
2024/05/13512.401212.4212.55-715,185-0.05%
2024/05/101712.55212.5512.651515,0800.10%
2024/05/092112.74512.7512.551615,1340.11%
2024/05/082112.92712.8212.851414,9060.09%
2024/05/074113.222613.1212.901514,6990.10%
2024/05/0612313.84513.7713.6011814,2570.83% 大買/鉅額交易
2024/05/033514.281914.1314.351613,7410.12%
2024/05/024914.1412114.2414.35-7212,755-0.56% 大賣/
2024/04/306313.15113.1513.056211,4130.54%
2024/04/2911213.641913.5813.559311,1450.83% 大買/
2024/04/26112.852313.3013.35-2210,644-0.21%
2024/04/251213.111613.1013.05-410,259-0.04%
2024/04/246212.8860.413.0412.801.69,8840.02%
2024/04/231412.65512.6212.6599,5040.09%
2024/04/22202.113.8397.513.6112.90104.68,7891.19% 大買/鉅額交易
2024/04/19496.313.6211713.9813.75379.37,1665.29% 大買/大賣/鉅額交易
2024/04/18164.212.8312712.9513.0037.25,0000.74% 大買/大賣/
2024/04/17111.65311.4511.85-23,944-0.05%
2024/04/16410.8000.0010.8043,6350.11%
2024/04/153.511.161111.2111.10-7.53,530-0.21%
2024/04/121211.05111.0511.05113,3310.33%
2024/04/11110.60110.7010.7503,1390.00%
2024/04/102.211.081311.0310.95-10.83,025-0.36%
2024/04/09010.7000.0010.6002,7850.00%
2024/04/08110.60110.6010.6002,7390.00%
2024/03/29110.6000.0010.5012,5920.04%
2024/03/288.510.67310.6510.555.52,4670.22%
2024/03/25010.1000.0010.0002,2060.00%
2024/03/220.210.2500.0010.100.22,2040.01%
2024/03/2109.9300.009.9102,1520.00%
2024/03/2059.7929.799.8032,2170.14%
2024/03/1909.8800.009.8502,2410.00%
2024/03/1500.0029.869.79-22,270-0.09%
2024/03/110.19.9900.0010.000.12,4200.00%
2024/03/0809.880.49.959.88-0.42,414-0.02%
2024/03/07010.05410.0810.05-42,398-0.17%
2024/03/060.410.10210.3010.15-1.62,375-0.07%
2024/03/05210.1000.0010.1022,3630.09%
2024/03/04410.26110.2010.2032,3530.13%
2024/03/01110.3500.0010.3012,3370.04%
2024/02/2900.00010.3510.4502,3110.00%
2024/02/27010.1500.0010.2002,2040.00%
2024/02/26010.2200.0010.1502,2000.00%
2024/02/2300.00110.2010.10-12,282-0.04%
2024/02/22310.3500.0010.2532,2580.13%
2024/02/21010.0500.0010.1502,2320.00%
2024/02/20210.200.610.3010.201.52,3260.06%
2024/02/190.610.1500.0010.200.62,4700.02%
2024/02/1609.9039.909.90-32,333-0.13%
2024/02/1539.6900.009.8432,2940.13%
2024/02/0509.6600.009.6002,2580.00%
2024/02/0159.8519.909.9042,2030.18%
2024/01/3009.4300.009.4302,0110.00%
2024/01/2909.5300.009.5302,0210.00%
2024/01/2509.4500.009.4902,0390.00%
2024/01/2300.0039.379.35-32,048-0.15%
2024/01/2219.3300.009.3212,0470.05%
2024/01/1929.2700.009.2722,0450.10%
2024/01/1819.2800.009.3012,0610.05%
2024/01/1109.6700.009.6702,0630.00%
2024/01/0900.0019.609.60-12,039-0.05%
2023/12/2819.7400.009.7412,0900.05%
2023/12/2709.8300.009.8202,0780.00%
2023/12/260.29.8800.009.840.22,0900.01%
2023/12/2219.9000.009.9212,0780.05%
2023/12/2009.9000.009.9002,0410.00%
2023/12/1809.9700.0010.0002,0040.00%
2023/12/1500.00510.009.97-51,952-0.26%
2023/12/1419.910.39.899.860.71,8730.04%
2023/12/1300.0019.859.79-11,841-0.05%
2023/12/1200.0019.779.75-11,805-0.06%
2023/12/0800.0019.909.90-11,771-0.06%
2023/12/07210.1559.979.88-31,762-0.17%
2023/12/0600.0019.849.84-11,685-0.06%
2023/12/055.39.8900.009.785.31,6880.31%
2023/11/2909.8000.009.7101,6970.00%
2023/11/2819.8000.009.8011,7000.06%
2023/11/2700.0039.799.73-31,684-0.18%
2023/11/2419.7300.009.7611,6670.06%
2023/11/2349.8919.689.8231,6380.18%
2023/11/2279.7200.009.7171,5580.45%
2023/11/2000.0029.639.58-21,433-0.14%
2023/11/17529.70519.659.6811,3930.07%
2023/11/1619.6059.229.58-41,277-0.31%
2023/10/2400.0018.969.03-11,092-0.09%
2023/10/2018.8800.008.8811,1450.09%
2023/10/1818.9718.978.9101,1630.00%
2023/10/0559.3800.009.3551,2150.41%
2023/09/1300.0039.409.35-32,018-0.15%
2023/09/1299.3869.359.3332,1440.14%
2023/08/1700.0039.019.05-33,692-0.08%
2023/08/1618.9800.009.0113,6920.03%
2023/08/1129.3259.309.24-33,714-0.08%
2023/07/2839.6739.759.6403,7120.00%
2023/07/2600.0029.559.62-23,707-0.05%
2023/07/2500.0039.499.53-33,670-0.08%
2023/07/2429.4600.009.4723,6690.05%
2023/07/2100.0059.649.59-53,661-0.14%
2023/07/1939.58139.589.53-103,672-0.27%
2023/07/1839.6300.009.5933,7080.08%
2023/07/13139.7900.009.74133,8900.33%
2023/07/1229.8319.819.8013,9140.03%
2023/07/1100.0039.959.91-33,941-0.08%
2023/07/0729.7100.009.6624,0200.05%
2023/07/0619.8900.009.8514,0060.02%
2023/07/040.610.0500.0010.050.63,9600.01%
2023/06/21310.60210.5010.5013,8650.03%
2023/06/201210.581210.6510.4503,7670.00%
2023/06/161210.5300.0010.45123,6090.33%
2023/06/1300.000.510.2010.20-0.53,743-0.01%
2023/06/0900.00510.6010.35-53,779-0.13%
2023/06/08210.55210.5510.5003,7480.00%
2023/05/26510.35510.2010.0505,1430.00%
2023/05/2500.00110.1510.15-15,922-0.02%
2023/05/24110.4000.0010.3516,2820.02%
2023/05/2200.0039.859.77-36,235-0.05%
2023/05/1939.7800.009.7436,2320.05%
2023/05/1700.0029.609.62-26,258-0.03%
2023/05/1200.0059.449.45-56,262-0.08%
2023/05/1149.51179.519.35-136,253-0.21%
2023/05/0819.6249.729.73-36,194-0.05%
2023/05/0539.6900.009.6936,1700.05%
2023/04/2500.0019.569.56-16,074-0.02%
2023/04/2000.002110.009.98-215,979-0.35%
2023/04/19110.1500.0010.1515,9250.02%
2023/04/17110.1000.0010.1015,7000.02%
2023/04/1400.00110.0510.05-15,650-0.02%
2023/04/1200.0059.839.83-55,486-0.09%
2023/04/0719.7700.009.7615,4530.02%
2023/03/2900.0079.939.95-75,361-0.13%
2023/03/2829.89259.889.85-235,343-0.43%
2023/03/27510.0500.009.9855,3010.09%
2023/03/24710.1000.0010.1075,2690.13%
2023/03/231510.3000.0010.20155,2440.29%
2023/03/221010.50210.4010.4085,1890.15%
2023/03/2012.110.19510.2510.407.15,0170.14%
2023/03/1739.6849.719.64-14,750-0.02%
2023/03/1619.5139.519.47-24,702-0.04%
2023/03/14109.96109.909.9004,5650.00%
2023/03/131510.13510.2010.20104,4710.22%
2023/03/10810.41510.4510.4534,3780.07%
2023/03/09010.651710.7110.65-174,256-0.40%
2023/03/081210.95510.9510.8574,1580.17%
2023/03/0700.003611.1910.95-364,046-0.89%
2023/03/061010.85111.0010.8093,8250.24%
2023/03/03310.903310.9710.95-303,711-0.81%
2023/03/028.311.081011.2011.00-1.73,554-0.05%
2023/03/017810.932711.0610.80513,2621.56%
2023/02/245911.231411.2611.15453,0351.48%
2023/02/23711.321611.1811.35-92,178-0.41%
2023/02/22510.3800.0010.3551,2420.40%
2023/02/2059.8229.199.8536250.48%
2023/02/0248.5800.008.6042611.53%
2023/01/1738.4700.008.5232691.11%
2022/11/3000.0058.498.53-5369-1.35%
2022/11/2958.4000.008.4253741.34%
2022/10/1128.6500.008.6824420.45%
2022/10/0739.0800.008.9234380.68%
2022/10/0300.00608.458.49-60390-15.35%
2022/09/2600.0018.688.55-1392-0.25%
2022/09/2318.7600.008.7514030.25%
2022/08/1200.0018.838.82-1326-0.31%
2022/08/1118.8000.008.8013260.31%
2022/06/2200.0078.698.59-7422-1.66%
2022/06/2100.0038.628.70-3424-0.71%
2022/06/2018.6100.008.5914380.23%
2022/06/1728.7700.008.7424390.46%
2022/06/1600.0018.928.86-1438-0.23%
2022/06/1318.8500.008.8014340.23%
2022/05/1200.0018.808.69-1465-0.21%
2022/04/2709.2500.009.0104430.00%
2022/04/1400.0009.449.4804110.00%
2022/04/1309.4700.009.4904170.00%
2022/04/1109.4900.009.4504110.00%
2022/04/0809.4600.009.4704140.00%
2022/04/0100.0019.399.39-1433-0.23%
2022/03/3009.4300.009.2904330.00%
2022/03/2809.3400.009.3504460.00%
2022/03/2209.1900.009.1904300.00%
2022/03/1409.0600.009.0604290.00%
2022/03/0900.0029.019.00-2435-0.46%
2022/03/0828.9500.008.9824400.45%
2022/01/2609.1900.009.1205500.00%
2022/01/0700.0019.319.32-1560-0.18%
2022/01/0419.4500.009.4315500.18%
2021/11/2400.0029.429.48-2560-0.36%
2021/11/1800.0029.379.38-2509-0.39%
2021/11/0109.1800.009.1306090.00%
2021/10/2809.0600.009.2006250.00%
2021/09/1629.0400.009.0428950.22%
2021/08/1908.9100.008.8001,1050.00%
2021/08/1600.0039.109.11-31,108-0.27%
2021/07/1300.0049.489.46-44,160-0.10%
2021/07/0800.004.19.619.63-4.14,433-0.09%
2021/07/0700.0019.579.56-14,464-0.02%
2021/07/0169.6459.599.5714,5610.02%
2021/06/3029.5200.009.5424,5520.04%
2021/06/2449.6529.649.6624,6190.04%
2021/06/1629.6229.669.5804,8410.00%
2021/06/1100.0019.539.61-14,879-0.02%
2021/06/0300.00109.779.91-105,100-0.20%
2021/05/2509.6000.009.4105,9080.00%
2021/05/2400.0059.489.49-56,110-0.08%
2021/05/1959.4100.009.4156,0940.08%
2021/05/1200.00310.1010.05-35,765-0.05%
2021/05/1000.00511.5311.45-55,529-0.09%
2021/05/0600.00211.2311.20-25,320-0.04%
2021/05/0400.00110.9510.70-15,175-0.02%
2021/04/2900.001111.4511.35-114,926-0.22%
2021/04/2800.00511.4111.45-54,822-0.10%
2021/04/2700.002511.2511.25-254,725-0.53%
2021/04/26411.46111.3511.3534,6000.07%
2021/04/235011.674511.5411.5554,4370.11%
2021/04/222011.271311.3411.1074,1430.17%
2021/04/2100.00211.1011.10-23,722-0.05%
2021/04/2000.00610.9210.90-63,497-0.17%
2021/04/191010.85410.8310.9563,4100.18%
2021/04/162510.71910.8510.75163,1980.50%
2021/04/15210.2500.0010.3022,9570.07%
2021/04/1400.00610.3510.15-62,967-0.20%
2021/04/1300.00210.4010.30-22,980-0.07%
2021/04/0900.00110.2510.20-12,966-0.03%
2021/04/08010.32110.2510.30-13,328-0.03%
2021/04/07610.20210.2010.2043,3150.12%
2021/04/06210.2500.0010.1523,3390.06%
2021/03/31210.2500.0010.3023,3180.06%
2021/03/30010.4500.0010.3003,2930.00%
2021/03/29010.4000.0010.3503,2890.00%
2021/03/2600.00310.3510.35-33,315-0.09%
2021/03/2500.00210.5010.25-23,311-0.06%
2021/03/2400.00310.3010.25-33,338-0.09%
2021/03/23210.3500.0010.3023,3280.06%
2021/03/19510.452.210.7210.502.83,2980.09%
2021/03/1800.00210.4510.40-23,178-0.06%
2021/03/1700.00510.4010.40-53,217-0.16%
2021/03/16210.35110.3010.3013,2090.03%
2021/03/15210.35510.3510.35-33,204-0.09%
2021/03/1200.00110.3510.30-13,256-0.03%
2021/03/11810.5300.0010.4083,2200.25%
2021/03/10010.4500.0010.4003,1910.00%
2021/03/09610.58110.6010.4553,2410.15%
2021/03/05110.5000.0010.5013,2460.03%
2021/03/04110.80110.6510.6503,3750.00%
2021/03/0300.00310.3510.35-33,575-0.08%
2021/03/02110.5000.0010.3013,6370.03%
2021/02/26210.73610.7810.60-43,747-0.11%
2021/02/251310.84210.7510.85113,6630.30%
2021/02/24210.45210.4510.6503,2990.00%
2021/02/23110.10310.1510.10-23,080-0.06%
2021/02/1929.9500.009.9723,0950.06%
2021/01/2900.0019.419.44-13,530-0.03%
2021/01/2649.4800.009.4943,5590.11%
2021/01/2519.5200.009.5213,5760.03%
2021/01/1500.0039.969.96-33,812-0.08%
2021/01/1400.00510.0010.00-53,833-0.13%
2021/01/121010.0000.0010.00103,9650.25%
2021/01/1100.00210.1010.10-24,192-0.05%
2021/01/04510.48110.5010.4045,8200.07%
2020/12/311410.6500.0010.50145,9290.24%
2020/12/3000.000.910.2010.25-0.95,579-0.02%
2020/12/2100.001010.1510.15-105,779-0.17%
2020/12/1419.9900.0010.0516,0620.02%
2020/12/0900.00510.0510.05-56,034-0.08%
2020/12/0800.002010.2510.05-206,112-0.33%
2020/12/0700.00310.2810.25-36,055-0.05%
2020/12/04110.4000.0010.3016,0250.02%
2020/12/0300.00210.4510.30-26,019-0.03%
2020/12/02610.65310.6010.5536,1480.05%
2020/11/30111.00410.9810.90-36,065-0.05%
2020/11/271410.891210.9111.0025,8960.03%
2020/11/26510.4500.0010.4055,4020.09%
2020/11/252310.472910.3610.45-65,328-0.11%
2020/11/24110.1500.0010.1015,1670.02%
2020/11/231010.1000.0010.15105,1380.19%
2020/11/20110.05110.1010.0505,1540.00%
2020/11/19110.1500.0010.1515,1420.02%
2020/11/1700.001010.1010.05-105,061-0.20%
2020/11/12410.35410.3410.2004,9680.00%
2020/11/111110.40810.4610.4034,9200.06%
2020/11/0619.8400.009.8014,5840.02%
2020/11/0529.8100.009.7724,5840.04%
2020/11/0419.8800.009.8314,5660.02%
2020/10/3000.0019.959.86-14,534-0.02%
2020/10/26610.3000.0010.2064,4090.14%
2020/10/23610.40610.3210.3004,3700.00%
2020/10/22210.05310.0810.10-14,215-0.02%
2020/10/21210.30210.3510.2004,1750.00%
2020/10/20110.354210.5010.30-414,114-1.00%
2020/10/192610.802210.7910.6544,0150.10%
2020/10/161910.874911.1810.75-303,759-0.80%
2020/10/15710.605310.4610.45-462,778-1.66%
2020/10/147710.2200.0010.10772,3513.27%
2020/10/1319.9629.749.98-12,128-0.05%
2020/10/0829.9639.959.86-12,115-0.05%
2020/10/0629.9200.009.8622,0540.10%
2020/09/28109.5819.609.5691,9530.46%
2020/09/24249.8039.769.68211,9421.08%
2020/09/1600.0019.609.60-11,425-0.07%
2020/09/11159.8800.009.91151,4791.01%
2020/09/1000.0029.619.61-21,484-0.13%
2020/09/0819.6200.009.6111,4830.07%
2020/09/0779.8600.009.8171,4620.48%
2020/08/2700.000.49.399.39-0.41,278-0.03%
2020/08/2500.0039.329.30-31,242-0.24%
2020/07/1639.5900.009.5931,3390.22%
2020/07/0800.00710.3510.30-71,102-0.63%
2020/07/02510.10510.1510.1501,0690.00%
2020/07/01610.10610.1510.1501,0680.00%
2020/06/30710.05710.1010.1001,0740.00%
2020/06/2900.005010.0010.00-501,083-4.62%
2020/06/225010.301110.3910.25391,0783.62%
2020/06/19110.00210.2010.20-11,026-0.10%
2020/06/181010.00310.0010.0071,0020.70%
2020/06/17310.00110.1010.1029870.20%
2020/05/2900.0029.619.61-2995-0.20%
2020/05/2100.0069.319.31-6936-0.64%
2020/05/0700.000.19.409.42-0.1928-0.01%
2020/05/0500.0039.389.37-3933-0.32%
2020/05/0400.0059.139.24-5930-0.54%
2020/04/3059.3200.009.3259330.54%
2020/04/1700.00128.978.86-121,057-1.14%
2020/04/0818.3700.008.4811,0700.09%
2020/04/0708.3528.338.34-21,079-0.19%
2020/04/0638.3200.008.3431,1370.26%
2020/04/0100.0038.208.35-31,138-0.26%
2020/03/3148.0918.238.0631,1320.26%
2020/03/2557.4600.007.4951,1060.45%
2020/03/1300.0068.358.37-61,040-0.58%
2020/03/1000.001809.029.05-1801,023-17.59% 大賣/鉅額交易
2020/02/2700.0019.259.27-11,086-0.09%
2020/02/1469.9000.009.9061,1520.52%
2020/02/1300.0019.959.91-11,187-0.08%
2020/02/1229.88129.909.90-101,263-0.79%
2020/01/30510.0079.919.92-21,526-0.13%
2020/01/1500.00310.4510.45-31,633-0.18%
2020/01/14110.5500.0010.5011,6990.06%
2020/01/1000.001010.3510.35-101,889-0.53%
2020/01/0800.00110.3010.30-12,518-0.04%
2019/12/311010.6000.0010.55102,5170.40%
2019/12/2400.001010.3010.35-102,451-0.41%
2019/12/2300.00110.3010.25-12,451-0.04%
2019/12/20210.3500.0010.3022,4640.08%
2019/12/1700.00110.4010.40-12,476-0.04%
2019/12/1600.00210.2510.45-22,473-0.08%
2019/12/11910.3000.0010.2092,4540.37%
2019/11/2200.00110.2510.30-12,517-0.04%
2019/11/2000.00310.3310.30-32,546-0.12%
2019/11/1800.00110.2510.25-12,569-0.04%
2019/11/1400.00110.2510.40-12,608-0.04%
2019/11/13210.2500.0010.2522,6140.08%
2019/11/1100.002610.4210.40-262,670-0.97%
2019/11/0700.00611.1011.10-62,810-0.21%
2019/11/06311.0000.0011.0532,7830.11%
2019/11/05211.0800.0011.0522,7680.07%
2019/11/04311.12111.2011.2022,7280.07%
2019/11/01311.0000.0011.0032,6740.11%
2019/10/29111.151011.2011.00-92,782-0.32%
2019/10/282111.2000.0011.30212,7520.76%
2019/10/254511.2600.0011.30452,7171.66%
2019/10/23211.0500.0011.0022,6150.08%
2019/10/222111.261111.2511.30102,5660.39%
2019/10/212411.52811.6011.50162,4940.64%
2019/10/18511.2300.0011.2052,3410.21%
2019/10/1710911.48111.7511.301082,2534.79% 大買/鉅額交易
2019/10/16911.1011.111.0511.10-2.11,872-0.11%
2019/10/04310.2000.0010.2531,6010.19%
2019/10/01110.1500.0010.1511,5820.06%
2019/09/242010.2000.0010.25201,5951.25%
2019/09/041010.1500.0010.20101,4980.67%
2019/09/0249.9800.009.9741,4540.28%
2019/08/2159.9519.859.8541,3710.29%
2019/08/1900.00159.999.98-151,324-1.13%
2019/08/14210.13310.0810.15-11,201-0.08%
2019/08/1269.9849.969.9921,0720.19%
2019/08/0600.0029.599.63-2902-0.22%
2019/07/2400.00159.239.21-15695-2.16%
2019/07/1129.3200.009.2926990.29%
2019/05/2800.0019.149.16-1693-0.14%
2019/05/1000.0058.858.83-5687-0.73%
2019/05/0300.0039.069.06-3644-0.47%
2019/04/1500.0019.309.28-1617-0.16%
2019/03/1900.0049.399.39-4565-0.71%
2019/03/1400.0049.379.33-4564-0.71%
2019/02/2559.1300.009.1355050.99%
2019/01/2300.00109.089.08-10505-1.98%
2019/01/1000.0018.958.98-1590-0.17%
2019/01/0858.8100.008.8555960.84%
2019/01/0718.7518.848.8505960.00%
2018/12/1319.2000.009.1217980.13%
2018/12/0400.0019.329.41-1848-0.12%
2018/12/0319.3000.009.3418750.11%
2018/11/3000.0039.259.24-3885-0.34%
2018/11/2939.1700.009.2039010.33%
2018/11/2019.0600.009.1011,1640.09%
2018/11/1500.0049.039.01-41,387-0.29%
2018/11/0100.0018.908.88-11,512-0.07%
2018/10/3118.7000.008.7511,5290.07%
2018/10/2900.00408.478.45-401,538-2.60%
2018/10/2600.00108.608.48-101,541-0.65%
2018/10/2500.0028.538.50-21,542-0.13%
2018/10/1500.0019.159.16-11,761-0.06%
2018/10/1219.1300.009.2411,7720.06%
2018/09/27510.2500.0010.2551,7590.28%
2018/09/14510.0500.0010.1551,8510.27%
2018/09/1200.00110.0010.00-11,888-0.05%
2018/09/0400.000.310.5510.55-0.32,341-0.01%
2018/09/0300.00110.6510.55-12,353-0.04%
2018/08/282010.4000.0010.35202,3690.84%
2018/08/27110.5500.0010.5512,4000.04%
2018/07/2400.001110.5010.50-113,138-0.35%
2018/07/0600.0029.969.96-25,309-0.04%
2018/07/04110.2000.0010.1516,0280.02%
2018/07/0200.001010.3010.30-107,412-0.13%
2018/06/2200.00210.9510.85-29,714-0.02%
2018/06/20111.00111.1011.0009,7210.00%
2018/06/19211.2000.0011.1529,7320.02%
2018/06/14111.15111.4011.1509,6900.00%
2018/06/13511.37211.3011.3539,7010.03%
2018/06/111211.06611.0411.0069,5670.06%
2018/06/0700.00210.9010.90-29,644-0.02%
2018/06/0600.00311.0011.05-39,577-0.03%
2018/06/01311.1000.0011.1539,4750.03%
2018/05/29310.8500.0010.8039,2520.03%
2018/05/2400.00110.9010.95-19,252-0.01%
2018/05/2100.00310.9011.00-39,159-0.03%
2018/05/18910.98711.0010.8529,1190.02%
2018/05/1700.00110.8510.80-19,018-0.01%
2018/05/11310.9000.0010.9038,9460.03%
2018/05/04111.0000.0011.0018,7230.01%
2018/05/02411.151311.1611.10-98,659-0.10%
2018/04/27512.2500.0012.0058,5040.06%
2018/04/261212.441911.9511.85-78,423-0.08%
2018/04/25511.45712.1912.30-28,080-0.02%
2018/04/24311.1500.0011.2037,8800.04%
2018/04/23212.0000.0011.9027,8090.03%
2018/04/1900.00312.4512.45-37,673-0.04%
2018/04/18112.6500.0012.3517,6230.01%
2018/04/172012.4800.0012.60207,3680.27%
2018/04/16312.0000.0011.9537,0290.04%
2018/04/131212.541412.0311.90-26,955-0.03%
2018/04/121412.787012.4512.45-566,994-0.80%
2018/04/111412.66212.8313.00126,8100.18%
2018/04/101913.087313.0412.50-546,590-0.82%
2018/04/093814.18514.2913.85336,1160.54%
2018/04/033013.671514.0114.30155,5980.27%
2018/04/028113.712413.6513.80575,0131.14%
2018/03/302711.57311.6511.70243,3720.71%
2018/03/2900.001010.5010.65-102,960-0.34%
2018/03/276010.5000.0010.40602,8282.12%
2018/03/231510.253210.2810.35-172,693-0.63%
2018/03/221810.3500.0010.35182,6600.68%
2018/03/1400.001210.2610.35-122,271-0.53%
2018/03/07510.0000.009.8952,1230.24%
2018/03/0139.9900.0010.0032,0980.14%
2018/02/0629.4919.629.4512,0000.05%
2018/01/2900.00210.2510.10-21,931-0.10%
2018/01/25210.2000.0010.1521,8920.11%
2018/01/241010.2000.0010.20101,8460.54%
2018/01/17110.1500.0010.1511,7040.06%
2018/01/12310.3000.0010.2531,6390.18%
2018/01/1000.00210.3510.35-21,682-0.12%
2018/01/09110.2500.0010.2511,6280.06%
2018/01/08910.27210.3010.3071,5620.45%
2018/01/03210.0000.009.9221,2600.16%
2018/01/02110.10710.1110.00-61,197-0.50%
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－20天前
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒 相關文章
力麒 相關影音