陸海 (5603)-元大-楊梅券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	23.08	0	0.00	23.10	2	329	0.61%
2024/04/16	0	0.00	1	22.25	22.25	-1	311	-0.32%
2024/04/10	0	23.70	0	0.00	23.45	0	330	0.00%
2024/04/09	0	23.70	0	0.00	23.65	0	328	0.00%
2024/04/02	0	23.65	0	0.00	23.60	0	326	0.00%
2024/04/01	0	0.00	3	24.10	24.05	-3	322	-0.93%
2024/03/29	0	24.10	1	24.10	23.90	-1	320	-0.31%
2024/03/25	2.1	23.23	1	23.20	23.50	1.1	292	0.36%
2024/03/01	0	0.00	2.6	22.55	22.70	-2.6	472	-0.55%
2024/02/23	0	0.00	0.3	22.46	22.40	-0.3	465	-0.06%
2024/02/21	0	0.00	1	22.75	22.75	-1	454	-0.22%
2024/01/17	1	22.40	0	0.00	22.45	1	406	0.25%
2024/01/16	0	0.00	1	22.50	22.60	-1	404	-0.25%
2024/01/08	0	0.00	1	23.00	22.60	-1	391	-0.26%
2024/01/04	1	23.10	1	22.80	23.00	0	386	0.00%
2024/01/02	3	22.50	2	22.15	22.10	1	367	0.27%
2023/12/22	0	0.00	0	22.65	22.60	0	351	-0.01%
2023/12/21	0	0.00	2	22.25	22.35	-2	343	-0.58%
2023/12/19	0	0.00	2	22.05	22.05	-2	336	-0.59%
2023/12/18	0	0.00	1	22.55	22.20	-1	337	-0.30%
2023/12/13	1	22.25	0	0.00	22.15	1	331	0.30%
2023/12/11	1	22.05	0	0.00	22.10	1	325	0.31%
2023/12/08	1	22.30	0	0.00	22.20	1	320	0.31%
2023/12/07	1	22.55	0	0.00	22.60	1	312	0.32%
2023/12/06	4	23.19	2	23.75	23.30	2	300	0.67%
2023/12/05	3.1	23.35	0	0.00	23.90	3.1	282	1.10%
2023/12/04	1	22.10	4	22.93	23.15	-3	179	-1.67%
2023/11/29	0	21.68	0	0.00	21.55	0	130	0.00%
2023/11/22	0	21.10	0	0.00	21.05	0	125	0.00%
2023/11/21	0	20.95	0	0.00	20.90	0	125	0.00%
2023/11/15	0	0.00	1	20.50	20.60	-1	127	-0.79%
2023/11/10	1	20.20	0	0.00	20.10	1	133	0.75%
2023/10/19	0.1	20.60	0	0.00	20.55	0.1	163	0.07%
2023/10/12	0	0.00	1	20.65	20.70	-1	181	-0.55%
2023/10/06	0	0.00	1	20.45	20.45	-1	179	-0.56%
2023/09/25	0	0.00	1	20.35	20.25	-1	190	-0.53%
2023/09/05	6.1	19.90	0	0.00	19.95	6.1	208	2.95%
2023/08/23	0	0.00	1	20.65	20.70	-1	212	-0.47%
2023/08/16	0	0.00	2	20.40	20.45	-2	204	-0.98%
2023/08/15	0	0.00	2	20.60	20.55	-2	203	-0.98%
2023/08/14	0	0.00	2	20.60	20.60	-2	202	-0.99%
2023/08/11	0	0.00	2	20.78	20.80	-2	201	-0.99%
2023/08/10	0	0.00	3	20.73	20.70	-3	200	-1.50%
2023/08/09	0	0.00	4	20.93	20.90	-4	199	-2.01%
2023/08/04	0.1	20.40	0	0.00	20.35	0.1	188	0.06%
2023/07/19	0.1	20.30	0	0.00	20.10	0.1	206	0.05%
2023/07/18	3	20.10	0	0.00	20.10	3	208	1.45%
2023/07/17	2	20.30	0	0.00	20.40	2	204	0.98%
2023/07/14	0	0.00	4	20.60	20.60	-4	201	-1.99%
2023/07/06	1	21.15	0	0.00	21.15	1	210	0.48%
2023/06/30	6	20.95	0	0.00	20.95	6	214	2.80%
2023/06/29	0.1	21.10	0	0.00	21.20	0.1	213	0.05%
2023/06/09	0.4	21.55	1	22.25	22.25	-0.6	288	-0.21%
2023/06/07	6	21.40	0	0.00	22.10	6	292	2.05%
2023/06/05	0.1	20.65	0	0.00	20.65	0.1	278	0.04%
2023/05/26	1	20.55	1	20.30	20.35	0	316	0.00%
2023/04/28	0	0.00	2	21.25	21.25	-2	377	-0.53%
2023/04/21	1	21.15	0	0.00	21.15	1	365	0.27%
2023/04/19	0.4	21.55	1	21.85	21.70	-0.6	364	-0.16%
2023/04/18	2	21.90	0	0.00	21.85	2	365	0.55%
2023/04/17	0	0.00	1	22.15	22.15	-1	369	-0.27%
2023/04/14	1	21.75	0	0.00	21.95	1	366	0.27%
2023/04/11	1	22.10	0	0.00	22.20	1	364	0.27%
2023/04/10	0	0.00	20	21.70	21.80	-20	363	-5.50%
2023/04/07	6	21.25	0	0.00	21.30	6	365	1.64%
2023/04/06	22	21.28	0	0.00	21.05	22	374	5.87%
2023/03/30	0.1	21.15	0	0.00	21.10	0.1	415	0.03%
2023/03/29	3	21.13	0	0.00	21.10	3	417	0.72%
2023/03/28	1	21.70	0	0.00	21.35	1	423	0.24%
2023/03/20	0.1	21.59	0	0.00	21.35	0.1	436	0.02%
2023/03/17	5	20.73	0	0.00	21.55	5	435	1.15%
2023/03/16	8	21.92	0	0.00	21.55	8	418	1.91%
2023/03/15	0	0.00	2	24.30	23.90	-2	383	-0.52%
2023/03/14	1	23.15	0	0.00	23.40	1	376	0.27%
2023/03/09	0	24.00	0	0.00	24.10	0	454	0.00%
2023/03/06	1	24.00	1	24.10	23.85	0	461	0.00%
2023/03/03	0	0.00	4	24.40	24.15	-4	456	-0.88%
2023/02/24	0	23.55	0	0.00	23.45	0	439	0.00%
2023/02/22	0	23.15	0	0.00	23.10	0	426	0.00%
2023/02/20	1	22.95	0	0.00	23.00	1	432	0.23%
2023/02/17	0.1	22.95	0	0.00	22.95	0.1	439	0.02%
2023/02/08	0	23.30	0	0.00	23.25	0	453	0.00%
2023/02/07	0.2	22.90	0	0.00	23.05	0.2	454	0.04%
2023/02/03	0	0.00	2	23.50	23.45	-2	454	-0.44%
2023/02/02	0.1	22.95	0	0.00	23.05	0.1	426	0.02%
2023/01/30	0	0.00	1	22.35	22.30	-1	422	-0.24%
2023/01/17	0	0.00	2	21.98	21.85	-2	421	-0.47%
2023/01/16	0.2	21.75	0	0.00	21.90	0.2	420	0.05%
2023/01/13	0.2	22.15	0	0.00	22.30	0.2	420	0.05%
2023/01/04	0	0.00	6.4	21.70	21.75	-6.4	449	-1.42%
2022/12/28	0	0.00	1	21.95	21.85	-1	458	-0.22%
2022/12/26	0	0.00	1	22.55	22.30	-1	451	-0.22%
2022/12/23	1	23.30	1	23.35	23.40	0	441	0.00%
2022/12/22	5	23.35	2	22.90	22.80	3	427	0.70%
2022/12/21	0	0.00	1	22.00	21.90	-1	406	-0.25%
2022/12/20	0	0.00	1	22.65	21.80	-1	408	-0.24%
2022/12/19	1	22.45	1	22.40	22.35	0	409	0.00%
2022/12/15	1	23.10	0.3	23.30	23.15	0.7	403	0.18%
2022/12/14	0	0.00	0	23.05	22.95	0	401	-0.01%
2022/12/08	2	23.35	1	23.05	22.95	1	404	0.25%
2022/12/07	2	23.08	3	23.28	23.30	-1	403	-0.25%
2022/12/02	1	23.40	1	23.55	23.40	0	394	0.00%
2022/12/01	6	23.97	8.7	24.25	24.25	-2.7	372	-0.71%
2022/11/22	0	0.00	0.6	20.40	20.40	-0.6	478	-0.13%
2022/11/14	0	0.00	0.3	21.00	21.10	-0.3	591	-0.05%
2022/11/07	1	20.50	0	0.00	20.50	1	689	0.15%
2022/10/17	0	0.00	2	20.00	20.35	-2	690	-0.29%
2022/10/05	2.7	24.69	0	0.00	24.40	2.7	678	0.40%
2022/09/26	1	25.90	0	0.00	25.10	1	688	0.15%
2022/09/16	2	28.13	0	0.00	28.25	2	719	0.28%
2022/09/12	0	0.00	1	27.60	27.60	-1	745	-0.13%
2022/09/07	1	26.55	0.2	26.80	26.60	0.8	750	0.11%
2022/09/02	1	29.10	0	0.00	29.05	1	750	0.13%
2022/09/01	3	29.97	0	0.00	29.95	3	740	0.40%
2022/08/31	6	30.82	4.6	31.01	30.90	1.4	725	0.19%
2022/08/30	3	32.27	1	33.55	32.00	2	700	0.29%
2022/08/29	2	30.50	0	0.00	30.50	2	645	0.31%
2022/08/26	1	46.80	7	46.65	46.80	-6	610	-0.98%
2022/08/25	1	46.15	0	0.00	46.15	1	563	0.18%
2022/08/23	3	44.95	0	0.00	44.85	3	535	0.56%
2022/08/22	6	45.96	0	0.00	45.90	6	527	1.14%
2022/08/19	1	46.60	0.1	46.70	46.35	0.9	522	0.17%
2022/08/17	0	0.00	2	45.00	45.15	-2	512	-0.39%
2022/08/16	3	44.98	1	44.50	44.65	2	504	0.40%
2022/08/15	1	43.35	0	0.00	44.05	1	469	0.21%
2022/08/12	1	39.50	0	0.00	40.05	1	442	0.23%
2022/08/11	1	39.30	0	0.00	39.40	1	452	0.22%
2022/08/03	1	38.75	0	0.00	38.55	1	532	0.19%
2022/07/26	1	39.00	0	0.00	39.00	1	632	0.16%
2022/07/05	0	0.00	1	36.00	36.70	-1	1,168	-0.09%
2022/07/04	1	35.50	0	0.00	35.45	1	1,202	0.08%
2022/06/27	1	39.20	0	0.00	39.55	1	1,622	0.06%
2022/06/21	0	0.00	4	38.73	39.10	-4	2,392	-0.17%
2022/06/20	0	0.00	3	40.07	38.45	-3	2,394	-0.13%
2022/06/17	0	0.00	3	41.00	41.10	-3	2,386	-0.13%
2022/06/13	1	44.10	3	44.05	44.05	-2	2,411	-0.08%
2022/05/27	0	0.00	1	45.65	45.55	-1	2,943	-0.03%
2022/05/26	0	0.00	7	45.80	45.50	-7	2,949	-0.24%
2022/05/24	1	46.30	0	0.00	46.30	1	3,009	0.03%
2022/05/23	1	48.40	1	47.45	47.00	0	3,049	0.00%
2022/05/19	2	46.08	0	0.00	46.40	2	3,179	0.06%
2022/05/18	2	47.70	0	0.00	47.70	2	3,212	0.06%
2022/05/17	3	47.65	0	0.00	47.20	3	3,204	0.09%
2022/05/16	2	47.60	0	0.00	47.60	2	3,199	0.06%
2022/05/13	0	0.00	1	46.50	48.60	-1	3,184	-0.03%
2022/05/11	1	48.00	0	0.00	47.90	1	3,136	0.03%
2022/05/09	1	49.95	0	0.00	49.75	1	3,108	0.03%
2022/05/06	3	51.00	0	0.00	51.20	3	3,093	0.10%
2022/05/04	1	51.60	1	51.50	51.30	0	3,069	0.00%
2022/04/27	1	50.30	0	0.00	50.00	1	2,972	0.03%
2022/04/25	4	52.03	6	52.68	52.40	-2	2,903	-0.07%
2022/04/21	0.1	53.45	1	54.00	54.00	-0.9	2,859	-0.03%
2022/04/20	2.1	54.02	14.1	54.28	53.10	-12	2,832	-0.43%
2022/04/19	2	52.60	3	53.80	52.90	-1	2,762	-0.04%
2022/04/18	6	54.23	0	0.00	52.90	6	2,721	0.22%
2022/04/15	2	57.10	5	58.00	55.80	-3	2,650	-0.11%
2022/04/14	2	56.50	1	55.70	56.50	1	2,617	0.04%
2022/04/13	0	0.00	2	57.05	57.40	-2	2,591	-0.08%
2022/04/12	2	55.00	0	0.00	55.00	2	2,556	0.08%
2022/04/11	2	53.50	1	54.40	54.20	1	2,530	0.04%
2022/04/08	4	53.73	4	53.03	54.00	0	2,498	0.00%
2022/04/07	5.2	53.81	6	53.42	51.20	-0.8	2,462	-0.03%
2022/04/06	7	54.31	4.1	54.26	55.10	2.9	2,399	0.12%
2022/04/01	0	0.00	21	50.07	50.70	-21	2,332	-0.90%
2022/03/31	1	48.80	0	0.00	49.50	1	2,288	0.04%
2022/03/30	24	49.48	10	49.34	50.10	14	2,228	0.63%
2022/03/29	43	48.05	21.8	48.28	49.00	21.2	2,021	1.05%
2022/03/28	27.2	45.74	18.1	45.35	46.40	9.2	1,649	0.56%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/23	0	0.00	3	35.23	34.95	-3	1,243	-0.24%
2022/03/18	0	0.00	1	34.05	34.80	-1	1,221	-0.08%
2022/03/16	1	35.20	2	33.68	33.65	-1	1,205	-0.08%
2022/03/15	1	34.95	0	0.00	34.60	1	1,184	0.08%
2022/03/14	2.3	36.33	2	36.03	35.80	0.3	1,150	0.03%
2022/03/11	7	36.39	13.3	36.57	36.85	-6.3	1,094	-0.58%
2022/03/10	10	36.16	13	35.98	35.55	-3	1,001	-0.30%
2022/03/07	0	0.00	2	34.05	33.80	-2	708	-0.28%
2022/03/04	13	35.11	12	34.80	34.80	1	697	0.14%
2022/03/03	0	0.00	2	35.20	35.60	-2	682	-0.29%
2022/03/02	0	0.00	1	33.90	33.70	-1	655	-0.15%
2022/03/01	0	0.00	5	34.30	34.20	-5	641	-0.78%
2022/02/25	6	34.84	5	34.45	34.20	1	631	0.16%
2022/02/24	2	34.90	0	0.00	34.15	2	605	0.33%
2022/02/23	8	34.56	6	34.46	34.60	2	570	0.35%
2022/02/21	11	35.80	24	36.25	34.95	-13	515	-2.52%
2022/02/18	0	0.00	10	34.25	34.25	-10	415	-2.41%
2022/02/08	0	0.00	1	32.20	32.30	-1	476	-0.21%
2022/01/10	30	33.45	0	0.00	33.50	30	539	5.56%
2021/12/20	1	32.15	0	0.00	32.10	1	578	0.17%
2021/11/12	2.2	31.47	2	30.50	30.50	0.2	779	0.02%
2021/11/11	0.1	33.45	0	0.00	33.05	0.1	748	0.01%
2021/11/09	0.1	32.80	0	0.00	33.00	0.1	742	0.01%
2021/11/05	0	0.00	1	32.00	31.95	-1	732	-0.14%
2021/11/03	2	31.80	2	31.45	31.40	0	739	0.00%
2021/10/29	0.2	31.30	0	0.00	31.30	0.2	750	0.03%
2021/10/21	0	28.70	0	0.00	28.90	0	796	0.00%
2021/10/08	0	0.00	5	26.54	26.20	-5	973	-0.51%
2021/10/07	5	26.79	0	0.00	26.45	5	1,013	0.49%
2021/09/28	1	28.90	0	0.00	28.90	1	1,326	0.08%
2021/09/24	2	32.13	2	31.53	31.30	0	1,441	0.00%
2021/09/13	0	0.00	1	31.50	31.00	-1	2,629	-0.04%
2021/09/08	0	0.00	3	30.35	30.15	-3	3,210	-0.09%
2021/09/07	3	31.13	0	0.00	30.60	3	3,521	0.09%
2021/09/02	0	0.00	3	31.87	32.10	-3	3,656	-0.08%
2021/08/31	1	30.90	2	30.73	30.90	-1	3,640	-0.03%
2021/08/30	3	30.90	0	0.00	30.30	3	3,668	0.08%
2021/08/26	0	0.00	3	31.00	30.90	-3	3,740	-0.08%
2021/08/24	2	32.20	0	0.00	30.55	2	3,890	0.05%
2021/08/10	0	0.00	1	30.55	30.15	-1	5,913	-0.02%
2021/08/09	1	31.00	0	0.00	31.00	1	5,931	0.02%
2021/07/30	5	31.00	0	0.00	30.55	5	6,041	0.08%
2021/07/26	1	33.50	2	32.78	32.50	-1	6,113	-0.02%
2021/07/20	0	0.00	2	33.05	32.95	-2	6,185	-0.03%
2021/07/19	2	34.05	0	0.00	33.95	2	6,212	0.03%
2021/07/16	3.1	35.13	4	34.69	34.30	-0.9	6,339	-0.01%
2021/07/15	6	35.45	6	36.31	36.25	0	6,402	0.00%
2021/07/14	4	33.80	5	33.07	34.45	-1	6,378	-0.02%
2021/07/13	1	34.10	1	34.80	33.50	0	6,456	0.00%
2021/07/09	1	38.55	2	37.63	36.90	-1	6,445	-0.02%
2021/07/08	3	37.83	1	38.45	38.55	2	6,431	0.03%
2021/07/07	1	37.90	1	38.25	37.85	0	6,440	0.00%
2021/07/06	6	40.63	2	40.28	39.10	4	6,417	0.06%
2021/07/05	0.2	38.00	2	37.83	39.00	-1.8	6,367	-0.03%
2021/07/02	1	38.50	0	0.00	39.10	1	6,368	0.02%
2021/07/01	12	41.06	20	39.88	39.50	-8	6,338	-0.13%
2021/06/30	8.2	39.83	17	38.85	40.35	-8.8	6,254	-0.14%
2021/06/29	12	39.75	18	40.01	39.10	-6	6,179	-0.10%
2021/06/28	11	43.36	2	42.65	41.95	9	6,109	0.15%
2021/06/25	3	42.30	4	41.58	41.35	-1	6,035	-0.02%
2021/06/24	6	40.95	4	42.79	42.15	2	5,954	0.03%
2021/06/23	6	41.42	20	42.26	40.90	-14	5,799	-0.24%
2021/06/22	48.1	47.50	35.2	48.24	45.40	12.9	5,678	0.23%
2021/06/21	11.2	43.97	11	45.08	45.85	0.2	5,252	0.00%
2021/06/18	48	40.26	93	41.07	41.70	-45	5,121	-0.88%
2021/06/17	72	38.35	17	36.94	37.95	55	4,892	1.12%
2021/06/16	18	38.62	9	38.02	36.60	9	4,795	0.19%
2021/06/15	0	0.00	8.1	35.33	36.95	-8.1	4,492	-0.18%
2021/06/11	8	33.24	10	33.30	33.60	-2	4,423	-0.05%
2021/06/09	1	30.85	1	30.80	30.90	0	4,456	0.00%
2021/06/08	10	30.45	1	30.95	31.30	9	4,484	0.20%
2021/06/04	1	33.10	0	0.00	32.00	1	4,470	0.02%
2021/06/03	0	0.00	2	32.25	32.95	-2	4,457	-0.04%
2021/06/02	5	31.50	3	31.58	31.60	2	4,466	0.04%
2021/06/01	3.1	30.58	0	0.00	32.65	3.1	4,478	0.07%
2021/05/28	57	32.12	61	31.31	31.85	-4	4,108	-0.10%
2021/05/27	7	28.35	6	28.80	29.90	1	3,648	0.03%
2021/05/26	4	26.45	15.1	26.37	27.20	-11.1	3,326	-0.33%
2021/05/25	6	26.01	5	25.41	24.75	1	3,015	0.03%
2021/05/24	0	0.00	5	25.27	25.60	-5	2,702	-0.19%
2021/05/19	4	22.06	3	22.02	21.90	1	2,595	0.04%
2021/05/18	5	21.10	5	21.85	21.95	0	2,599	0.00%
2021/05/14	0	0.00	8	20.62	20.80	-8	2,516	-0.32%
2021/05/07	1	23.10	0	0.00	22.95	1	2,408	0.04%
2021/05/05	0	0.00	4	22.10	21.90	-4	2,377	-0.17%
2021/05/04	1	23.80	4	21.90	21.80	-3	2,358	-0.13%
2021/05/03	1	24.25	1	24.20	23.95	0	2,316	0.00%
2021/04/28	3	24.20	1	24.00	24.05	2	2,266	0.09%
2021/04/27	6	24.36	1	24.25	24.20	5	2,263	0.22%
2021/04/26	2	24.98	5	25.75	24.45	-3	2,242	-0.13%
2021/04/23	0	0.00	5	23.32	24.10	-5	2,182	-0.23%
2021/04/22	20	26.05	36	26.01	23.80	-16	2,160	-0.74%
2021/04/21	5	24.61	6	25.28	25.50	-1	2,026	-0.05%
2021/04/20	11	23.95	0	0.00	23.85	11	1,931	0.57%
2021/04/19	11	25.51	3	25.10	25.00	8	1,887	0.42%
2021/04/16	2	23.73	0	0.00	24.00	2	1,779	0.11%
2021/04/15	0	0.00	1	23.50	23.40	-1	1,751	-0.06%
2021/04/09	2	22.55	2	23.00	22.55	0	1,695	0.00%
2021/04/08	0	0.00	1	22.55	22.55	-1	1,672	-0.06%
2021/04/06	1	22.20	0	0.00	22.05	1	1,831	0.05%
2021/04/01	0	0.00	1	21.90	21.95	-1	1,909	-0.05%
2021/03/31	0	0.00	1	22.35	22.20	-1	1,917	-0.05%
2021/03/29	3	21.50	1	21.60	21.60	2	1,875	0.11%
2021/03/26	1	21.25	2	21.35	21.20	-1	1,876	-0.05%
2021/03/25	0	0.00	1	20.60	20.50	-1	1,938	-0.05%
2021/03/23	0	0.00	3	21.70	20.90	-3	2,089	-0.14%
2021/03/19	2	21.53	0	0.00	21.25	2	2,467	0.08%
2021/03/15	0	0.00	2	21.30	21.00	-2	2,366	-0.08%
2021/03/12	0	0.00	2	20.80	20.70	-2	2,380	-0.08%
2021/03/11	0	0.00	1	19.85	19.75	-1	2,364	-0.04%
2021/03/10	1	20.95	1	20.30	20.05	0	2,368	0.00%
2021/03/08	1	20.90	0	0.00	20.85	1	2,396	0.04%
2021/03/05	2	20.80	0	0.00	20.80	2	2,389	0.08%
2021/03/03	0	0.00	20	20.43	20.15	-20	2,416	-0.83%
2021/02/23	0	0.00	1	19.40	19.25	-1	2,878	-0.03%
2021/01/19	12	16.85	16	17.09	16.80	-4	3,948	-0.10%
2021/01/18	1	17.25	2	17.08	17.05	-1	4,045	-0.02%
2021/01/15	0	0.00	3	17.20	17.05	-3	4,118	-0.07%
2021/01/12	0	0.00	1	18.05	18.05	-1	4,307	-0.02%
2021/01/07	0	0.00	2	19.05	19.05	-2	4,390	-0.05%
2021/01/06	0	0.00	5	19.10	19.00	-5	4,460	-0.11%
2021/01/05	0	0.00	9	19.71	19.65	-9	4,722	-0.19%
2020/12/30	12	20.63	10	20.90	20.60	2	4,964	0.04%
2020/12/29	34	21.59	31	21.70	21.30	3	5,000	0.06%
2020/12/28	24	20.98	9	21.00	20.60	15	4,934	0.30%
2020/12/25	2	20.50	2	20.35	20.10	0	4,880	0.00%
2020/12/24	1	20.20	0	0.00	19.80	1	4,889	0.02%
2020/12/23	1	19.15	2	19.98	20.70	-1	4,872	-0.02%
2020/12/22	3	20.22	2	20.60	19.10	1	4,832	0.02%
2020/12/21	14	20.94	6	21.40	20.55	8	4,779	0.17%
2020/12/18	1	21.55	30	21.25	20.55	-29	4,690	-0.62%
2020/12/17	40	20.59	21	20.76	20.55	19	4,648	0.41%
2020/12/16	59	21.75	60	21.95	21.50	-1	4,552	-0.02%
2020/12/15	1	20.25	1	20.25	20.25	0	4,146	0.00%
2020/12/14	0	0.00	1	19.45	19.10	-1	4,097	-0.02%
2020/12/11	1	19.25	1	18.95	18.65	0	4,084	0.00%
2020/12/09	1	19.75	0	0.00	19.85	1	4,055	0.02%
2020/12/08	2	20.08	1	20.00	20.00	1	4,039	0.02%
2020/12/07	0	0.00	6	18.89	18.90	-6	3,988	-0.15%
2020/12/03	0	0.00	8	19.80	19.60	-8	3,945	-0.20%
2020/12/02	0	0.00	1	20.15	20.05	-1	3,923	-0.03%
2020/12/01	18	19.76	1	19.80	20.05	17	3,874	0.44%
2020/11/30	5	20.60	1	21.25	20.70	4	3,815	0.10%
2020/11/27	0	0.00	2	21.30	21.50	-2	3,754	-0.05%
2020/11/26	2	21.63	1	21.20	21.10	1	3,709	0.03%
2020/11/25	9	21.63	12	21.51	21.70	-3	3,615	-0.08%
2020/11/24	14	20.90	4	21.08	21.25	10	3,387	0.30%
2020/11/23	1	18.00	5	18.26	19.35	-4	3,167	-0.13%
2020/11/20	2	17.53	6	17.35	17.60	-4	3,117	-0.13%
2020/11/19	11	17.30	5	17.20	17.50	6	3,080	0.19%
2020/11/18	7	17.47	2	17.45	17.20	5	3,029	0.17%
2020/11/17	17	17.62	17	17.72	17.70	0	2,955	0.00%
2020/11/16	16	17.12	12	16.97	16.75	4	2,831	0.14%
2020/11/13	12	18.98	0	0.00	18.55	12	2,674	0.45%
2020/11/12	1	19.15	9	19.15	18.60	-8	2,565	-0.31%
2020/11/11	6	21.78	7	20.69	20.65	-1	2,447	-0.04%
2020/11/04	0	0.00	5	21.50	22.70	-5	2,083	-0.24%
2020/10/30	0	0.00	3	22.80	22.70	-3	2,012	-0.15%
2020/10/29	0	0.00	2	22.80	22.75	-2	1,993	-0.10%
2020/10/28	0	0.00	2	21.15	22.00	-2	1,965	-0.10%
2020/10/27	15	23.26	14	23.78	22.10	1	1,914	0.05%
2020/10/26	3	23.12	5	23.10	23.90	-2	1,721	-0.12%
2020/10/23	5	21.30	5	21.70	21.75	0	1,615	0.00%
2020/10/22	8	21.34	3	21.57	19.80	5	1,528	0.33%
2020/10/20	2	18.00	2	18.00	18.00	0	1,353	0.00%
2020/10/16	1	16.45	11	15.76	15.70	-10	1,260	-0.79%
2020/10/14	1	16.95	12	16.79	16.55	-11	1,171	-0.94%
2020/10/13	28	16.41	10	16.79	16.70	18	1,090	1.65%
2020/10/12	24	14.85	13	15.05	15.55	11	806	1.36%
2020/10/08	10	12.95	0	0.00	14.15	10	637	1.57%
2020/10/06	1	12.85	2	12.88	13.00	-1	502	-0.20%
2020/10/05	21	12.67	16	12.76	12.85	5	422	1.18%
2020/09/30	0	0.00	2	11.50	11.85	-2	307	-0.65%
2020/09/29	2	11.15	0	0.00	11.25	2	267	0.75%
2020/08/06	0.1	10.50	0	0.00	10.45	0.1	115	0.04%
2020/07/23	0	10.65	0	0.00	10.50	0	123	0.04%
2019/05/02	0	0.00	0	10.85	10.75	0	123	-0.03%
2019/04/26	0	10.95	0	0.00	11.00	0	127	0.03%
2019/01/16	0	0.00	1	10.90	10.95	-1	94	-1.06%
2018/07/10	0.1	11.55	0	0.00	11.45	0.1	108	0.09%
2018/07/09	0.1	11.50	0	0.00	11.40	0.1	110	0.09%
2018/03/15	1	12.15	0	0.00	12.10	1	112	0.89%