• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.75
  • 漲幅
    +4.78%
  • 成交量
    4,076張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001516.1116.45-15784-1.91%
2024/12/02815.64815.7415.7007200.00%
2024/11/28316.2300.0016.2535790.52%
2024/11/27216.4800.0016.4525630.36%
2024/11/2500.00216.6816.70-2547-0.37%
2024/11/22116.65116.7016.6005460.00%
2024/11/2000.00116.5516.70-1535-0.19%
2024/11/19216.5500.0016.6025290.38%
2024/11/18516.6900.0016.6555360.93%
2024/11/1500.00516.8816.75-5539-0.93%
2024/11/14716.6700.0016.7575441.29%
2024/11/0700.001.216.8416.90-1.2554-0.21%
2024/11/06116.7000.0016.7015600.18%
2024/11/0100.00116.8517.05-1620-0.16%
2024/10/30116.4500.0016.5516280.16%
2024/10/29216.4500.0016.4526350.31%
2024/10/28216.7500.0016.7526370.31%
2024/10/25317.2200.0017.1536480.46%
2024/10/24717.4000.0017.5076521.07%
2024/10/23217.8500.0017.8026450.31%
2024/10/17118.0000.0018.0017000.14%
2024/10/1600.00518.0018.00-5710-0.70%
2024/10/1500.00118.0018.05-1720-0.14%
2024/10/09118.0500.0018.0517490.13%
2024/10/080.218.5300.0018.450.27380.03%
2024/10/07518.8400.0018.7057550.66%
2024/09/300.119.4000.0019.400.17890.02%
2024/09/270.219.0500.0019.250.27930.03%
2024/09/1300.00918.3218.40-9976-0.92%
2024/09/12518.15518.3318.2001,0030.00%
2024/09/11118.1000.0018.1511,0270.10%
2024/09/10818.23518.4018.2031,0590.28%
2024/09/09517.93418.1018.4011,0680.09%
2024/09/06418.132018.3018.20-161,081-1.48%
2024/09/0500.00518.5018.10-51,090-0.46%
2024/09/041018.31518.4218.2051,1310.44%
2024/09/02519.200.219.3019.304.81,1870.40%
2024/08/3000.00519.3519.25-51,196-0.42%
2024/08/28519.1900.0019.2551,2380.40%
2024/08/2600.00919.3819.35-91,269-0.71%
2024/08/23119.05119.2019.2001,2760.00%
2024/08/22219.15219.3019.1501,3140.00%
2024/08/21119.25119.3019.2001,3240.00%
2024/08/20619.34819.4919.35-21,330-0.15%
2024/08/19519.255.219.3219.25-0.21,359-0.01%
2024/08/16119.20319.2719.20-21,367-0.15%
2024/08/15118.95119.1019.1001,4070.00%
2024/08/13118.90118.9518.9001,4540.00%
2024/08/12119.1000.0018.9011,4910.07%
2024/08/09119.00119.2019.0501,5040.00%
2024/08/0700.00118.1518.90-11,545-0.06%
2024/08/06317.63317.8517.9001,6200.00%
2024/08/05117.8000.0017.2511,6370.06%
2024/08/0100.000.219.7519.80-0.21,777-0.01%
2024/07/3100.00119.6519.60-11,804-0.06%
2024/07/30119.5000.0019.5011,8320.05%
2024/07/26119.45119.7519.7501,8960.00%
2024/07/2300.00120.0020.15-11,955-0.05%
2024/07/22119.8500.0019.5011,9660.05%
2024/07/19420.2600.0020.1541,9680.20%
2024/07/1600.001020.7520.80-101,994-0.50%
2024/07/09520.9000.0020.5052,1210.24%
2024/07/0500.00521.0120.90-52,106-0.24%
2024/07/040.220.4800.0020.400.22,1090.01%
2024/07/0300.00120.2520.50-12,133-0.05%
2024/07/01220.10220.4020.3502,2610.00%
2024/06/26420.3400.0020.0042,3780.17%
2024/06/25620.3000.0020.3562,3610.25%
2024/06/241923.3300.0023.30192,3530.81%
2024/06/2100.00423.2523.30-42,352-0.17%
2024/06/20123.0500.0023.0512,3500.04%
2024/06/19523.1100.0023.1552,3700.21%
2024/06/18423.05423.2523.2502,3670.00%
2024/06/1300.00222.7022.70-22,318-0.09%
2024/06/12422.343.822.5122.350.22,3210.01%
2024/06/111622.76423.0022.55122,3380.51%
2024/06/04222.6000.0022.6022,2990.09%
2024/06/03222.9500.0022.8522,3000.09%
2024/05/2800.000.123.4023.30-0.12,3090.00%
2024/05/2700.00222.7522.80-22,276-0.09%
2024/05/23222.55223.0522.3502,2600.00%
2024/05/22223.0000.0023.0522,2240.09%
2024/05/2000.00123.7023.65-12,167-0.05%
2024/05/10123.70123.8523.7502,0760.00%
2024/05/0700.00123.2523.25-11,900-0.05%
2024/05/03323.2000.0023.4031,7470.17%
2024/05/020.223.20123.3523.50-0.81,717-0.05%
2024/04/25121.1000.0021.0511,5610.06%
2024/04/22420.13420.3420.3001,5220.00%
2024/04/19319.75319.9020.0501,4960.00%
2024/04/1800.00320.2020.30-31,461-0.21%
2024/04/1600.00119.4018.95-11,412-0.07%
2024/04/15320.0300.0020.0031,3660.22%
2024/04/1200.00220.7020.55-21,341-0.15%
2024/04/11220.55420.6520.50-21,364-0.15%
2024/04/081321.451321.2421.7001,2660.00%
2024/04/0300.004.120.7020.70-4.11,203-0.34%
2024/04/02120.3000.0020.3011,1510.09%
2024/04/01520.36319.4020.5521,1080.18%
2024/03/28319.0200.0018.9531,0130.30%
2024/03/27518.95519.1019.1501,0080.00%
2024/03/26318.731118.9219.00-8983-0.81%
2024/03/25718.7000.0018.6079420.74%
2024/03/220.318.4000.0018.850.39180.03%
2024/03/21517.85317.8017.9528810.23%
2024/03/15317.6300.0017.5539310.32%
2024/03/1400.00217.8517.90-2935-0.21%
2024/03/1100.00217.5017.50-2971-0.21%
2024/03/08217.3500.0017.3521,0300.19%
2024/03/06117.40217.4017.55-11,007-0.10%
2024/03/05217.3000.0017.3021,0050.20%
2024/02/27116.50116.6016.6009900.00%
2024/02/210.116.4500.0016.500.11,0460.01%
2024/02/05116.85117.0017.1001,0440.00%
2024/02/02116.85117.0017.0001,0530.00%
2024/01/2300.00216.8316.85-21,071-0.19%
2024/01/22116.60216.7516.70-11,073-0.09%
2024/01/19116.4500.0016.6011,0720.09%
2024/01/18116.25116.3516.4001,0720.00%
2024/01/1700.00216.3016.25-21,078-0.19%
2024/01/16116.8500.0016.7011,0700.09%
2024/01/1500.000.217.1517.10-0.21,068-0.02%
2024/01/0500.00217.5017.40-21,090-0.18%
2024/01/0200.00217.3517.30-21,082-0.18%
2023/12/2800.00917.1317.20-91,077-0.84%
2023/12/2700.00116.9517.05-11,127-0.09%
2023/12/25216.7500.0016.7521,1280.18%
2023/12/22116.8500.0016.8511,1230.09%
2023/12/21116.85117.0016.9001,1170.00%
2023/12/2000.001017.1517.10-101,117-0.90%
2023/12/19116.9000.0016.9011,1170.09%
2023/12/180.317.45117.1517.15-0.71,114-0.07%
2023/12/15117.45217.6317.65-11,098-0.09%
2023/12/14717.03216.8017.0551,0550.47%
2023/12/12116.65116.6016.6001,0450.00%
2023/12/11116.95816.9716.85-71,038-0.67%
2023/12/07317.33117.4517.3021,0130.20%
2023/12/061717.69317.4817.35141,0471.34%
2023/12/05117.105.416.9117.15-4.4990-0.44%
2023/12/04117.00117.1517.0009300.00%
2023/11/300.316.70116.8517.20-0.7922-0.08%
2023/11/28116.05116.2016.3009710.00%
2023/11/210.116.6500.0016.650.19440.01%
2023/11/20116.70116.9016.4509370.00%
2023/11/1700.00116.7016.95-1915-0.11%
2023/11/14515.4300.0015.3559200.54%
2023/11/13115.30115.4515.4509430.00%
2023/11/083515.9200.0015.85359813.57%
2023/11/06415.91115.7015.9531,0240.29%
2023/11/0200.00115.4015.45-11,196-0.08%
2023/11/01115.2500.0015.3511,2060.08%
2023/10/27115.8500.0015.8011,3280.08%
2023/10/2600.00315.9815.95-31,363-0.22%
2023/10/25216.30116.2016.3011,4000.07%
2023/10/24115.9500.0016.0011,4210.07%
2023/10/2000.00515.6515.50-51,526-0.33%
2023/10/1900.00315.7515.95-31,583-0.19%
2023/10/18016.1000.0015.7001,6360.00%
2023/10/172.116.2500.0015.952.11,6400.13%
2023/10/13116.25116.5516.2501,6980.00%
2023/10/11116.4000.0015.9011,7690.06%
2023/10/0500.00116.9017.10-12,011-0.05%
2023/10/04116.551016.4316.75-92,047-0.44%
2023/10/032017.13217.0016.80182,1670.83%
2023/10/02118.4000.0018.6512,2060.05%
2023/09/2000.001318.8018.90-132,655-0.49%
2023/09/15219.60219.9019.9002,7000.00%
2023/09/14519.2500.0019.8552,7040.18%
2023/09/1300.00118.6518.95-12,739-0.04%
2023/09/12118.50118.6518.6002,7660.00%
2023/09/11218.25218.4318.5002,7990.00%
2023/09/08119.2000.0019.0512,7760.04%
2023/09/0400.00119.9020.10-12,908-0.03%
2023/09/01820.27120.7520.0072,9530.24%
2023/08/31521.2500.0021.1553,0250.17%
2023/08/3000.00121.3521.30-13,063-0.03%
2023/08/28121.0500.0021.0513,1070.03%
2023/08/2500.00121.5021.50-13,141-0.03%
2023/08/24221.33221.5521.4503,1570.00%
2023/08/21421.0500.0021.1043,2240.12%
2023/08/18221.7000.0021.4023,2190.06%
2023/08/1700.00222.1322.30-23,201-0.06%
2023/08/16622.321122.2522.10-53,208-0.16%
2023/08/1500.00123.0522.85-13,210-0.03%
2023/08/1400.00322.5522.50-33,212-0.09%
2023/08/111.822.8700.0023.051.83,1950.06%
2023/08/1000.001123.0022.95-113,190-0.34%
2023/08/0400.00228.2028.45-23,006-0.07%
2023/07/3100.00129.2528.95-12,967-0.03%
2023/07/282.529.1000.0029.402.52,9290.09%
2023/07/26229.6300.0029.7022,8750.07%
2023/07/2500.00228.9829.60-22,837-0.07%
2023/07/24428.46128.4528.6532,7740.11%
2023/07/21227.95028.1028.2022,7070.07%
2023/07/1900.00226.3526.40-22,634-0.08%
2023/07/18226.7000.0026.2522,6070.08%
2023/07/140.225.9800.0025.850.22,5410.01%
2023/07/13726.16425.2525.2032,4990.12%
2023/07/12227.6000.0027.9522,2930.09%
2023/07/10328.0300.0028.2032,2100.14%
2023/07/0700.001230.4030.50-122,084-0.58%
2023/07/06331.60431.4531.00-12,005-0.05%
2023/07/03228.6000.0028.4521,7110.12%
2023/06/301125.6000.0026.20111,6210.68%
2023/06/29324.8000.0024.8031,5710.19%
2023/06/2700.00224.3524.35-21,553-0.13%
2023/06/2600.00225.0525.00-21,522-0.13%
2023/06/21225.2000.0025.2021,5120.13%
2023/06/2000.001024.5524.80-101,500-0.67%
2023/06/1200.00325.2525.30-31,306-0.23%
2023/06/0700.001.225.4625.90-1.21,186-0.11%
2023/06/06725.541324.9324.50-61,123-0.53%
2023/06/02422.50122.5522.5031,0080.30%
2023/06/01522.0000.0022.3559850.51%
2023/05/30220.5500.0020.5529000.22%
2023/05/29621.0800.0020.8068810.68%
2023/05/26220.6010.620.6920.70-8.6855-1.01%
2023/05/25419.9000.0020.6548310.48%
2023/05/24219.330.119.4019.601.97830.25%
2023/05/234119.4000.0019.35417685.33%
2023/05/222119.00219.1519.40197502.53%
2023/05/182018.1100.0018.25206912.89%
2023/05/171017.8000.0017.85106721.49%
2023/05/1000.00118.3518.35-1603-0.17%
2023/05/09318.1500.0018.0535890.51%
2023/05/0800.0029.117.7517.75-29.1535-5.44%
2023/05/0400.00416.1016.15-4474-0.84%
2023/05/0300.00116.0016.10-1469-0.21%
2023/04/2100.00215.0514.80-2404-0.49%
2023/04/18515.9500.0015.9053791.32%
2023/04/17116.25316.0516.05-2366-0.55%
2023/04/14115.15315.1015.35-2352-0.57%
2023/04/1200.00114.5014.75-1329-0.30%
2023/04/11114.451014.5514.50-9316-2.84%
2023/04/0700.00314.2014.10-3290-1.03%
2023/03/3000.00214.0013.95-2268-0.74%
2023/03/29213.85113.9013.9012630.38%
2023/03/2700.00214.0513.95-2256-0.78%
2023/03/24214.0000.0014.1022510.80%
2023/03/23413.90414.0314.1502490.00%
2023/03/2200.00414.2814.15-4243-1.65%
2023/03/2100.00113.8514.00-1233-0.43%
2023/03/2000.00113.4013.25-1225-0.44%
2023/03/16113.20312.8012.80-2212-0.94%
2023/03/15213.7500.0013.6522040.98%
2023/03/1400.00314.0013.85-3198-1.51%
2023/03/10513.91214.0513.9031841.62%
2023/03/09314.25614.3714.30-3182-1.64%
2023/03/081314.36114.6014.20121707.02%
2023/03/0700.00513.9513.95-5138-3.61%
2023/02/02410.6800.0010.854636.28%
2023/01/31510.5000.0010.455588.50%
2022/09/2619.9600.009.9611020.97%
2022/09/142210.9800.0011.002211019.86%
2022/07/1900.000.29.8910.00-0.2203-0.09%
2022/07/0500.00310.6010.60-3185-1.62%
2022/06/1400.000.214.4514.45-0.2161-0.12%
2022/06/100.214.9500.0014.650.21600.12%
2022/06/02114.6500.0014.6511630.61%
2022/05/23114.2500.0014.2511760.57%
2022/04/18116.6500.0016.6511970.51%
2022/04/0800.00316.9317.10-3331-0.91%
2022/04/07216.8000.0016.8023710.54%
2022/01/1900.00117.4017.15-1538-0.19%
2022/01/1100.001718.4518.40-17508-3.34%
2022/01/061119.8000.0019.55114842.27%
2022/01/0500.001419.2519.40-14469-2.98%
2022/01/0400.002218.9319.40-22455-4.83%
2022/01/032219.6700.0020.00224265.15%
2021/12/301318.7500.0018.80133763.46%
2021/12/281217.50216.7016.95102963.37%
2021/12/2700.002.617.0117.05-2.6277-0.94%
2021/12/0800.00115.2015.50-1244-0.41%
2021/11/25115.5000.0015.4513220.31%
2021/11/180.115.2000.0015.650.13160.03%
2021/11/15215.0000.0015.0023190.63%
2021/11/08115.2000.0015.2013450.29%
2021/11/040.115.5000.0015.150.13650.04%
2021/10/291.314.7200.0014.851.33910.33%
2021/10/22814.5000.0014.5084261.88%
2021/10/21314.5700.0014.6034370.69%
2021/10/0500.00213.7014.35-2618-0.32%
2021/09/17216.0500.0016.0029520.21%
2021/09/090.115.9500.0016.000.11,0510.01%
2021/09/030.115.9000.0015.900.11,1120.01%
2021/08/300.215.9000.0015.850.21,3890.01%
2021/08/16115.4500.0015.5511,9360.05%
2021/08/090.117.6500.0017.350.12,1450.01%
2021/08/020.218.6000.0018.600.22,7630.01%
2021/07/230.119.5000.0020.100.13,2390.00%
2021/07/2100.00219.0819.10-23,276-0.06%
2021/07/2000.00120.0019.90-13,335-0.03%
2021/07/1500.003220.7120.70-323,567-0.90%
2021/07/131020.15120.7020.0593,6720.25%
2021/07/12421.1000.0021.1043,7120.11%
2021/07/0928.321.1100.0020.9028.33,7420.76%
2021/07/081021.151021.4521.6003,7460.00%
2021/07/0700.002021.6521.05-203,733-0.54%
2021/07/06422.2300.0022.3043,7230.11%
2021/07/052021.0800.0022.15203,6830.54%
2021/06/29119.6000.0019.5513,5790.03%
2021/06/21218.5000.0018.4023,5180.06%
2021/06/16218.7000.0018.4523,4650.06%
2021/06/10719.2900.0019.2573,3740.21%
2021/06/09520.0000.0019.5553,3500.15%
2021/06/0800.001.122.3422.60-1.13,277-0.03%
2021/06/0300.00127.5527.80-13,082-0.03%
2021/06/02527.29526.8227.3003,0490.00%
2021/06/01326.30226.8526.8512,9990.03%
2021/05/282025.102025.3825.4002,8720.00%
2021/05/27223.7300.0023.6522,8020.07%
2021/05/2000.00322.4022.30-32,621-0.11%
2021/05/12526.20326.1725.6522,4890.08%
2021/05/11327.45128.6028.3522,3780.08%
2021/05/10727.46327.6328.0042,2100.18%
2021/05/06526.5000.0025.7052,0270.25%
2021/05/05526.94126.5026.5541,9590.20%
2021/05/0400.00425.5324.80-41,803-0.22%
2021/04/29126.90125.2527.1501,6980.00%
2021/04/2800.00125.1024.90-11,646-0.06%
2021/04/27124.4500.0025.2011,6510.06%
2021/04/26125.3000.0025.3011,6130.06%
2021/04/2200.000.323.9023.90-0.31,509-0.02%
2021/04/16517.8000.0018.9051,4130.35%
2021/04/0900.00216.5516.30-21,773-0.11%
2021/04/0700.00215.8316.10-21,928-0.10%
2021/03/31215.3500.0015.1021,9360.10%
2021/03/23214.7800.0014.3521,9620.10%
2021/03/1900.00214.5814.75-21,969-0.10%
2021/03/0500.00214.0013.35-22,183-0.09%
2021/03/04213.40113.2513.4012,1700.05%
2021/03/0300.00213.7013.45-22,171-0.09%
2021/02/2500.00413.0513.45-42,149-0.19%
2021/02/2200.00113.0512.85-12,121-0.05%
2021/02/18113.2000.0013.2512,0960.05%
2021/02/17412.4500.0012.7542,0700.19%
2021/01/2500.00314.5514.50-31,765-0.17%
2021/01/2200.00114.5014.65-11,757-0.06%
2021/01/2000.00314.4514.25-31,712-0.18%
2021/01/19215.0000.0014.8021,6810.12%
2021/01/1500.003215.2915.20-321,637-1.95%
2021/01/14315.9300.0015.7031,6040.19%
2021/01/133316.19215.9516.25311,5701.97%
2021/01/121815.872615.8015.40-81,508-0.53%
2021/01/1100.00216.3016.30-21,396-0.14%
2021/01/083816.393516.1616.3031,3560.22%
2021/01/071316.088215.8716.30-691,290-5.35%
2021/01/065916.0800.0015.60591,1765.01%
2021/01/042315.0800.0015.55238862.59%
2020/12/31114.0000.0014.1518050.12%
2020/12/08111.7500.0011.7013750.27%
2020/12/0300.00210.2010.35-2188-1.06%
2020/11/3000.0029.9510.00-2198-1.01%
2020/11/2729.8000.009.7721851.08%
2020/11/2529.7000.009.7221921.04%
2020/07/3019.8919.869.9005380.00%
2020/07/2919.7019.909.7505240.00%
2020/07/2729.6029.949.9004750.00%
2020/07/2219.3619.369.2804120.00%
2020/07/0900.0049.449.80-4315-1.27%
2020/07/0600.00248.868.97-24234-10.22%
2020/06/1618.2000.008.2212070.48%
2020/05/19248.7900.008.802416114.83%
2020/04/0800.0057.627.72-572-6.91%
2020/03/1700.0017.267.32-154-1.82%
2020/03/0519.9000.008.951541.85%
2020/02/2700.0068.969.04-657-10.52%
2020/02/2100.0038.968.96-358-5.11%
2020/02/2000.0029.049.02-261-3.26%
2019/09/2619.4000.009.331891.12%
2019/09/0549.3400.009.4241273.13%
2019/08/0200.0029.109.05-2174-1.15%
2019/08/0100.0019.139.15-1178-0.56%
2019/06/1819.9700.009.9112010.50%
2019/06/12211.4500.0011.4521831.09%
2019/06/11111.4000.0011.4011890.53%
2019/06/10311.5300.0011.5031871.60%
2019/05/02511.4000.0011.4551722.89%
2018/06/1200.00212.2012.25-2541-0.37%
2018/06/08212.3500.0012.3525150.39%
2018/04/1300.00310.9011.10-3621-0.48%
2018/04/12310.7000.0010.7036020.50%
2018/04/0200.0049.909.89-4545-0.73%
致和證 相關文章
致和證 相關影音