• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.60
  • 漲幅
    -3.80%
  • 成交量
    2,945張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22115.85115.4015.2006,3320.00%
2024/11/2100.00215.7515.80-26,463-0.03%
2024/11/191015.151014.9515.1508,6270.00%
2024/11/13115.0000.0015.00110,6810.01%
2024/11/1200.00515.1615.55-510,764-0.05%
2024/11/11115.30315.3015.25-210,763-0.02%
2024/11/07116.1500.0016.20110,8590.01%
2024/11/0600.00516.0016.00-510,888-0.05%
2024/11/04316.2000.0016.00310,9640.03%
2024/10/30115.9500.0015.95111,1350.01%
2024/10/2800.00216.2016.10-211,251-0.02%
2024/10/24116.851316.9716.20-1211,311-0.11%
2024/10/23216.452216.4916.55-2011,276-0.18%
2024/10/221315.7200.0015.751311,2440.12%
2024/10/21215.301115.5015.90-911,322-0.08%
2024/10/181315.5200.0015.451311,3920.11%
2024/10/17915.7900.0015.80911,4000.08%
2024/10/16315.97216.3015.90111,5270.01%
2024/10/15616.49116.2016.25511,5290.04%
2024/10/142316.422616.4916.45-311,521-0.03%
2024/10/11916.691316.6516.45-411,475-0.03%
2024/10/09217.03917.1217.30-711,557-0.06%
2024/10/081017.471517.5417.45-511,536-0.04%
2024/10/073718.252818.0118.00911,4750.08%
2024/10/041618.383218.3618.40-1611,461-0.14%
2024/10/01519.49819.3519.15-311,408-0.03%
2024/09/302019.532619.5119.50-611,384-0.05%
2024/09/271118.8600.0018.751111,2900.10%
2024/09/26519.10919.1018.85-411,272-0.04%
2024/09/251519.501119.5019.45411,2230.04%
2024/09/24519.229.119.1719.45-4.111,126-0.04%
2024/09/239.118.43618.4018.403.111,0360.03%
2024/09/2042.121.213420.8820.408.110,9630.07%
2024/09/1938.521.784122.1122.65-2.510,560-0.02%
2024/09/181621.0711.521.3720.904.510,1470.04%
2024/09/169.519.152319.5720.10-13.59,723-0.14%
2024/09/131518.341418.9018.3019,6080.01%
2024/09/121818.37918.3718.2099,5300.09%
2024/09/11519.09318.4718.5029,5350.02%
2024/09/101420.011019.6319.2549,7110.04%
2024/09/092920.533720.2120.10-89,569-0.08%
2024/09/063223.394922.4422.20-179,314-0.18%
2024/09/051423.78823.2422.9568,9660.07%
2024/09/044021.3500.0022.95408,8480.45%
2024/09/03121.25521.2521.80-48,734-0.05%
2024/09/02123.00123.7523.0008,6120.00%
2024/08/3000.00223.6023.90-28,545-0.02%
2024/08/2900.00724.1324.00-78,477-0.08%
2024/08/28124.95525.1624.85-48,376-0.05%
2024/08/2700.00825.1524.80-88,276-0.10%
2024/08/26824.63425.0524.4548,1820.05%
2024/08/23524.00624.1024.20-18,052-0.01%
2024/08/223023.782323.7523.8077,8960.09%
2024/08/2110323.767923.2423.65247,3000.33% 大買/
2024/08/203322.462322.9123.10105,6600.18%
2024/08/194821.171621.1621.00324,9480.65%
2024/08/162619.618.719.6419.6517.34,2710.40%
2024/08/1528.517.791.218.0317.9027.33,9260.70%
2024/08/14116.40816.4416.55-73,560-0.20%
2024/08/13115.503015.2515.70-293,453-0.84%
2024/08/12215.8000.0015.6523,4300.06%
2024/08/082014.532015.0015.1003,2690.00%
2024/08/07514.7500.0014.7553,2320.15%
2024/08/0500.003115.3814.85-313,122-0.99%
2024/08/023217.06116.6016.50313,0471.02%
2024/08/011.216.963516.8717.50-33.82,914-1.16%
2024/07/30216.5500.0016.8022,7540.07%
2024/07/293316.5200.0016.45332,7261.21%
2024/07/2300.004016.3316.10-402,610-1.53%
2024/07/2200.00616.6116.40-62,572-0.23%
2024/07/193216.52116.9016.40312,4831.25%
2024/07/171316.4910.516.6516.552.52,3230.11%
2024/07/1600.00115.6515.85-12,155-0.05%
2024/07/121415.77215.8515.75122,0860.58%
2024/07/11215.7512.115.4615.75-10.12,022-0.50%
2024/07/1000.001015.0014.90-101,855-0.54%
2024/07/0800.00115.0014.80-11,790-0.06%
2024/07/0500.00114.6514.65-11,754-0.06%
2024/07/0100.00115.0015.05-11,670-0.06%
2024/06/283514.9100.0014.95351,6462.13%
2024/06/27715.254114.8714.90-341,600-2.12%
2024/06/261114.54214.7514.9091,4420.62%
2024/06/25114.052013.2314.20-191,342-1.42%
2024/06/24513.88814.0313.80-31,301-0.23%
2024/06/212014.0237.214.4914.25-17.21,281-1.34%
2024/06/201613.98413.9513.85121,2350.97%
2024/06/192114.4900.0014.20211,1801.78%
2024/06/18614.934414.7514.65-381,108-3.43%
2024/06/177514.89214.5514.95739887.38%
2024/06/141013.95213.9513.9586701.19%
2024/06/1100.000.212.3012.30-0.2519-0.03%
2024/05/2900.00412.1512.15-4574-0.70%
2024/05/15012.20012.2512.0005790.00%
2024/05/07212.0500.0012.0525850.34%
2024/05/03312.1500.0012.1536110.49%
2024/05/0200.001012.2012.25-10609-1.64%
2024/04/2600.00112.0012.20-1600-0.17%
2024/04/251112.1300.0012.10115861.87%
2024/04/191.511.730.311.8511.651.25570.21%
2024/03/2700.00512.1012.10-5506-0.99%
2024/03/25512.1600.0012.1055001.00%
2024/03/18512.0700.0012.1055001.00%
2024/01/1500.00112.2512.25-1601-0.17%
2024/01/12112.25112.4012.3006000.00%
2024/01/11112.20112.3012.3006010.00%
2024/01/09112.5500.0012.4515930.17%
2024/01/0800.00212.8012.65-2593-0.34%
2024/01/05212.6800.0012.6525940.34%
2023/11/22013.4000.0013.3506590.00%
2023/11/21013.4000.0013.4006750.00%
2023/11/2000.00413.3513.25-4670-0.60%
2023/11/17113.8500.0013.7016570.15%
2023/11/0900.00213.1013.15-2569-0.35%
2023/10/06212.6000.0012.5526860.29%
2023/10/0200.00012.7512.7507450.00%
2023/09/18012.9000.0012.9009560.00%
2023/08/18311.9000.0011.8532,9400.10%
2023/08/0700.00612.7012.70-63,319-0.18%
2023/08/0400.00212.6512.65-23,319-0.06%
2023/08/02312.60612.6512.55-33,326-0.09%
2023/08/01312.6500.0012.7033,3250.09%
2023/07/2500.00112.5012.50-13,317-0.03%
2023/07/1800.00212.5512.65-23,274-0.06%
2023/07/1300.00312.9312.80-33,252-0.09%
2023/07/1200.00613.2013.20-63,217-0.19%
2023/07/06113.50113.4013.4003,2010.00%
2023/07/03113.9000.0013.9513,1750.03%
2023/06/28113.8000.0013.8513,1410.03%
2023/06/2600.00214.1314.10-23,085-0.06%
2023/06/211114.95514.7514.3563,0330.20%
2023/06/202014.691714.8014.8532,8440.11%
2023/06/19514.0800.0014.1052,4890.20%
2023/06/14113.9500.0013.8512,3110.04%
2023/06/13114.15614.1314.00-52,289-0.22%
2023/06/12213.8000.0013.4522,1950.09%
2023/06/0900.00113.6513.90-12,152-0.05%
2023/06/08513.961813.8913.80-132,087-0.62%
2023/06/05313.05213.1013.0011,8470.05%
2023/06/0200.00113.0013.05-11,866-0.05%
2023/05/30212.9500.0012.7521,8920.11%
2023/05/29213.0500.0013.0521,8950.11%
2023/05/26013.10113.1513.00-11,917-0.05%
2023/05/25913.4900.0013.3592,0630.44%
2023/05/242113.815214.0214.05-312,096-1.48%
2023/05/23313.4500.0013.4531,6820.18%
2023/05/16612.4200.0012.3561,8440.33%
2023/05/1500.00112.5012.40-11,789-0.06%
2023/05/05112.0000.0012.1011,7670.06%
2023/05/0300.000.511.9811.85-0.51,775-0.03%
2023/05/0200.000.311.8011.85-0.31,786-0.01%
2023/04/2700.000.311.8011.60-0.31,840-0.01%
2023/04/2500.00111.6011.55-11,859-0.05%
2023/04/2100.00011.9511.7001,8870.00%
2023/04/18112.1000.0012.0012,0330.05%
2023/04/17112.1500.0012.1012,1500.05%
2023/03/28012.2500.0011.9502,2060.00%
2023/03/27012.30312.0512.00-32,202-0.14%
2023/03/2400.00012.3512.1002,2010.00%
2023/03/21012.2500.0012.0502,2080.00%
2023/03/2000.00112.2012.15-12,207-0.05%
2023/03/1700.00112.0512.05-12,212-0.05%
2023/03/1600.00411.9011.75-42,215-0.18%
2023/03/10112.7000.0012.8012,1620.05%
2023/03/09113.1500.0013.1512,1430.05%
2023/03/07113.4000.0013.4012,1390.05%
2023/03/02413.59113.3513.2532,0570.15%
2023/03/0100.00213.3013.05-22,007-0.10%
2023/02/22413.35413.0013.5001,7350.00%
2023/02/20212.80413.2512.90-21,576-0.13%
2023/02/17413.1500.0013.0041,5050.27%
2023/02/16212.85312.9312.85-11,440-0.07%
2023/02/13012.2000.0012.1001,1370.00%
2023/02/0600.001012.2512.25-101,092-0.92%
2023/02/0100.001312.1012.10-131,042-1.25%
2023/01/30112.2000.0012.0511,0170.10%
2023/01/11412.50412.4512.5009350.00%
2023/01/10412.70112.6512.6039130.33%
2023/01/0900.00112.2012.35-1844-0.12%
2023/01/062312.54112.7512.50228282.65%
2023/01/051012.7500.0012.50107791.28%
2023/01/03111.8000.0011.9016720.15%
2022/12/30112.1000.0012.0516980.14%
2022/12/27112.1000.0011.9017420.13%
2022/12/22111.6500.0011.6518610.12%
2022/12/14612.0000.0012.0569090.66%
2022/12/0900.00112.1012.00-1902-0.11%
2022/12/0700.00612.0012.00-6873-0.69%
2022/12/0600.00411.9011.80-4858-0.47%
2022/11/29311.8800.0011.8538220.36%
2022/11/18411.8800.0011.8048450.47%
2022/11/14111.3000.0011.5018320.12%
2022/11/07111.5000.0011.5018350.12%
2022/11/04311.3000.0011.3538350.36%
2022/10/2700.00111.0011.00-1848-0.12%
2022/10/1700.00311.0011.05-3916-0.33%
2022/10/1400.00311.3511.20-3953-0.31%
2022/10/13311.05611.1411.05-3963-0.31%
2022/10/0400.00613.1812.85-6942-0.64%
2022/10/0300.00313.1513.05-3883-0.34%
2022/09/30712.23512.0512.0527620.26%
2022/09/2900.00211.5011.60-2746-0.27%
2022/09/23212.5500.0012.2527400.27%
2022/09/1400.00112.0011.90-1709-0.14%
2022/09/0200.00312.3012.15-3738-0.41%
2022/08/2600.00112.6012.50-1844-0.12%
2022/08/1900.00112.0012.00-1846-0.12%
2022/08/0800.00411.6011.60-4826-0.48%
2022/07/2500.00111.9012.05-1791-0.13%
2022/07/19112.80512.7012.35-4705-0.57%
2022/07/181012.0500.0012.20106371.57%
2022/07/08011.450.211.5011.45-0.2557-0.04%
2022/07/0100.00711.5911.50-7559-1.25%
2022/06/075.214.1600.0014.005.25540.94%
2022/04/14014.2500.0014.0001,2340.00%
2022/04/11013.9000.0013.6501,2190.00%
2022/04/0600.00614.0014.00-61,235-0.49%
2022/03/22014.4500.0014.1001,2300.00%
2022/03/1500.00113.8513.85-11,254-0.08%
2022/03/14014.2500.0014.1001,2510.00%
2022/03/0400.00214.7514.70-21,237-0.16%
2022/02/2500.00514.9514.90-51,243-0.40%
2022/02/24115.50515.5014.75-41,217-0.33%
2022/02/18115.7000.0015.4511,0990.09%
2022/02/17215.481015.4015.60-81,014-0.79%
2022/02/16214.6500.0014.6528750.23%
2022/01/26014.3000.0013.9009580.00%
2022/01/10013.9500.0014.2001,0330.00%
2022/01/0500.00214.0514.15-21,145-0.17%
2021/12/17214.4500.0014.2522,9400.07%
2021/12/15614.0200.0014.1063,0810.19%
2021/12/071014.5000.0014.50103,5190.28%
2021/12/0600.001514.1514.25-153,556-0.42%
2021/12/0200.00114.0514.10-13,607-0.03%
2021/11/26114.20514.3514.15-43,759-0.11%
2021/11/2400.001.114.5614.65-1.14,008-0.03%
2021/11/1900.00514.9014.75-54,173-0.12%
2021/11/18114.85115.0515.0004,1670.00%
2021/11/16214.7500.0014.7024,1690.05%
2021/11/15114.9500.0014.8514,1850.02%
2021/11/12414.9500.0015.0044,2080.10%
2021/11/10115.0000.0015.0514,2420.02%
2021/11/0900.00315.0515.15-34,245-0.07%
2021/11/05215.50115.6015.5514,2390.02%
2021/11/041215.39315.7515.5094,2760.21%
2021/11/01015.5500.0015.2004,3470.00%
2021/10/29115.3000.0015.3014,3710.02%
2021/10/28215.5000.0015.4024,4430.05%
2021/10/27515.00514.9015.0004,4810.00%
2021/10/26115.101515.1315.10-144,510-0.31%
2021/10/25515.5000.0015.4054,5350.11%
2021/10/22615.77515.6015.5014,7020.02%
2021/10/211715.841015.6515.6575,0530.14%
2021/10/19515.54515.3515.3505,4120.00%
2021/10/18315.7800.0015.3535,6500.05%
2021/10/15316.13415.8815.70-16,051-0.02%
2021/10/141516.051215.8015.7036,3950.05%
2021/10/131415.9100.0015.95146,5910.21%
2021/10/088.117.85717.7317.601.16,6140.02%
2021/10/071517.451917.5518.00-46,512-0.06%
2021/10/06416.51216.9016.9026,1380.03%
2021/10/05516.9300.0016.7556,1390.08%
2021/10/04517.12317.2216.9026,0590.03%
2021/10/01516.211016.9616.10-55,951-0.08%
2021/09/3000.00216.8017.10-26,216-0.03%
2021/09/291016.89417.0316.8066,1970.10%
2021/09/28416.68716.8017.15-36,002-0.05%
2021/09/2300.00116.3016.05-15,796-0.02%
2021/09/22216.85616.4316.55-45,764-0.07%
2021/09/17616.26216.7016.3045,6730.07%
2021/09/16416.5300.0016.8045,5590.07%
2021/09/14115.5500.0015.3015,3900.02%
2021/09/10215.0000.0014.6525,3900.04%
2021/09/0800.00114.7014.50-15,318-0.02%
2021/09/07115.00614.6514.75-55,322-0.09%
2021/09/06915.64715.2115.3025,2960.04%
2021/09/031016.531016.1516.1005,2820.00%
2021/09/021216.67616.8416.5565,2630.11%
2021/08/31416.91316.8517.0015,1570.02%
2021/08/301516.71717.0317.1585,1330.16%
2021/08/27215.701116.0516.35-94,954-0.18%
2021/08/19514.75513.9013.8505,0100.00%
2021/08/18314.52314.7314.8004,9790.00%
2021/08/17515.10514.7514.3504,9670.00%
2021/08/16415.201014.9014.90-64,975-0.12%
2021/08/1200.00115.9516.05-15,098-0.02%
2021/08/11115.5000.0015.5015,1010.02%
2021/08/09116.3000.0016.0015,0720.02%
2021/08/051016.65116.8016.5595,1110.18%
2021/08/04517.651017.6917.55-55,124-0.10%
2021/08/03317.6500.0017.6535,1410.06%
2021/08/0200.00218.1518.00-25,095-0.04%
2021/07/3000.00118.1518.10-15,059-0.02%
2021/07/29218.50318.5518.50-15,034-0.02%
2021/07/28318.13618.1718.50-35,028-0.06%
2021/07/272019.45720.0318.75134,9150.26%
2021/07/26518.8000.0019.3054,6130.11%
2021/07/23218.851418.8219.10-124,501-0.27%
2021/07/22519.26719.4619.30-24,292-0.05%
2021/07/212918.441318.2218.05164,0600.39%
2021/07/201917.181517.3718.0043,7150.11%
2021/07/19116.4000.0016.4013,3890.03%
2021/07/1600.00515.2814.95-53,241-0.15%
2021/07/1500.00514.8015.00-53,195-0.16%
2021/07/141014.31214.4814.4083,1580.25%
2021/07/1200.00214.0014.00-23,195-0.06%
2021/07/09214.50514.8014.50-33,161-0.09%
2021/07/08814.38414.0814.1543,0710.13%
2021/07/072114.111813.8514.6032,9070.10%
2021/07/061013.651213.3513.30-22,571-0.08%
2021/07/02412.7500.0012.6542,5390.16%
2021/07/01212.8500.0012.8022,5480.08%
2021/06/2300.00113.1513.15-12,722-0.04%
2021/06/21113.3000.0013.5012,6800.04%
2021/06/0700.00313.6013.55-32,771-0.11%
2021/06/03213.95114.0014.1012,7650.04%
2021/06/02814.1000.0014.0582,7550.29%
2021/06/01413.99513.5514.00-12,699-0.04%
2021/05/27513.0600.0012.8552,6000.19%
2021/05/25013.5000.0012.9502,6500.00%
2021/05/20112.4010.612.8512.15-9.62,656-0.36%
2021/05/125.611.95112.0011.954.62,7150.17%
2021/05/11513.2900.0013.2552,6770.19%
2021/04/27113.10113.2013.2502,3720.00%
2021/04/20013.0000.0012.7002,1220.00%
2021/04/1200.00411.9511.90-41,924-0.21%
2021/04/09111.7500.0011.7511,9520.05%
2021/04/08111.8000.0011.8511,9350.05%
2021/04/07211.9800.0011.9021,9180.10%
2021/04/0600.00411.9012.15-41,907-0.21%
2021/03/30011.900.111.9512.10-0.11,794-0.01%
2021/03/29011.9000.0011.7501,7500.00%
2021/03/25211.83111.7011.8011,7580.06%
2021/03/2400.001011.7011.65-101,767-0.57%
2021/03/23211.8500.0011.7021,7610.11%
2021/03/1800.00411.6511.70-41,727-0.23%
2021/03/17111.7000.0011.7011,7310.06%
2021/03/15211.8500.0011.8521,7070.12%
2021/03/12211.3500.0011.3021,6760.12%
2021/03/1100.00611.5311.40-61,693-0.35%
2021/03/10011.3000.0011.4001,7020.00%
2021/03/09011.001511.1411.30-151,750-0.86%
2021/03/0800.00611.0010.95-61,811-0.33%
2021/03/0500.00511.1511.00-52,149-0.23%
2021/03/0400.00611.0311.10-62,333-0.26%
2021/03/03111.1500.0011.1512,3800.04%
2021/03/02411.25711.1011.00-32,452-0.12%
2021/02/241010.971510.8510.80-52,357-0.21%
2021/02/23510.9700.0010.9552,3260.22%
2021/02/221110.991010.9011.0012,3020.04%
2021/02/1900.00410.2010.30-42,217-0.18%
2021/02/17410.3500.0010.3042,2500.18%
2021/02/0500.00310.7510.80-32,201-0.14%
2021/01/29310.2700.0010.1032,0040.15%
2021/01/2200.0029.9510.00-21,950-0.10%
2021/01/1959.9500.009.9351,9320.26%
2021/01/1300.00110.0010.00-11,904-0.05%
2021/01/0839.9759.999.96-21,876-0.11%
2021/01/06310.1500.0010.0531,8510.16%
2021/01/041010.55210.1510.4581,8470.43%
2020/12/29110.55310.3510.30-21,806-0.11%
2020/12/281010.15110.2010.4091,8220.49%
2020/12/231010.03139.999.96-32,037-0.15%
2020/12/22510.052510.2510.05-202,027-0.99%
2020/12/21210.2000.0010.1022,0020.10%
2020/12/182010.2300.0010.20201,9981.00%
2020/12/1600.001010.2810.40-101,976-0.51%
2020/12/151010.2000.0010.10101,9560.51%
2020/12/11510.3200.0010.2551,9340.26%
2020/12/09110.7000.0010.6511,9020.05%
2020/12/08210.5800.0010.6521,9090.10%
2020/12/04110.90210.8010.90-11,873-0.05%
2020/12/03510.80410.7810.7011,8330.05%
2020/12/02511.201411.3011.15-91,766-0.51%
2020/12/011112.082712.1111.65-161,673-0.96%
2020/11/30211.40010.9511.6021,3380.15%
2020/11/261010.10610.1010.3541,0840.37%
2020/11/25610.0000.0010.0569980.60%
2020/11/2400.0039.949.88-3982-0.31%
2020/11/2359.8200.009.8759800.51%
2020/11/1939.8619.899.8629720.21%
2020/11/161710.1200.0010.05179581.77%
2020/10/2300.0079.669.64-7825-0.85%
2020/10/1639.3629.359.3319150.11%
2020/10/1519.3200.009.3919270.11%
2020/09/302710.632210.6610.2051,0510.48%
2020/09/2929.7100.0010.0528610.23%
2020/08/2600.0019.489.50-11,619-0.06%
2020/08/1419.8000.009.8312,1120.05%
2020/08/1300.00209.959.88-202,111-0.95%
2020/07/2700.00110.209.82-12,264-0.04%
2020/07/2400.00310.5010.60-32,219-0.14%
2020/07/17111.1000.0010.8012,1640.05%
2020/07/1500.00111.0010.80-12,143-0.05%
2020/07/1400.00311.0010.95-32,154-0.14%
2020/07/10110.8500.0010.8012,1350.05%
2020/07/0900.00210.7010.75-22,118-0.09%
2020/07/08611.04411.1311.1522,0770.10%
2020/07/0700.00911.3711.25-92,051-0.44%
2020/07/0600.00111.5511.50-12,052-0.05%
2020/07/02211.5500.0011.5522,0350.10%
2020/06/30512.02111.9511.7542,0030.20%
2020/06/29211.6000.0011.5521,9700.10%
2020/06/24111.80111.7511.8001,9290.00%
2020/06/23511.7100.0011.6551,9000.26%
2020/06/22111.60111.8011.9001,8520.00%
2020/06/1200.00611.4511.50-61,887-0.32%
2020/06/11311.801011.9011.70-71,893-0.37%
2020/06/1000.00211.9012.00-21,870-0.11%
2020/06/09412.1600.0012.1541,8650.21%
2020/06/08412.23112.4012.5531,8360.16%
2020/06/05111.70111.8011.7001,7040.00%
2020/06/04111.8500.0011.5511,7090.06%
2020/06/0200.00512.1012.00-51,687-0.30%
2020/06/012012.0000.0011.80201,6131.24%
2020/05/2900.00111.5011.60-11,575-0.06%
2020/05/28611.22311.5711.2031,5230.20%
2020/05/272111.071911.3011.3521,3480.15%
2020/05/26310.2200.0010.3531,2480.24%
2020/05/2529.5929.709.9001,2200.00%
2020/05/2100.0019.599.56-11,220-0.08%
2020/05/1329.75210.1010.1501,2890.00%
2020/05/1239.5800.009.6531,3290.23%
2020/04/2400.0028.278.36-21,483-0.13%
2020/04/2300.0028.258.35-21,721-0.12%
2020/04/2100.0068.228.20-61,742-0.34%
2020/03/2717.3527.607.32-11,946-0.05%
2020/03/1827.5900.007.5922,1030.10%
2020/03/0400.00139.599.16-132,418-0.54%
2020/03/0229.8229.729.7202,5000.00%
2020/02/2400.00410.2510.05-42,972-0.13%
2020/02/211210.51710.7610.4553,0680.16%
2020/02/20310.5300.0010.4533,0500.10%
2020/02/191310.6500.0010.60133,0880.42%
2020/02/17610.83111.0010.7053,3920.15%
2020/02/1300.00110.7511.70-13,659-0.03%
2020/02/1200.00410.5010.65-43,655-0.11%
2020/02/11510.3700.0010.3053,6640.14%
2020/02/0700.00110.4010.30-13,746-0.03%
2020/02/06110.30110.4510.3503,8450.00%
2020/02/05110.4500.0010.3513,9480.03%
2020/02/0300.00710.3110.60-74,067-0.17%
2020/01/17214.0500.0013.2524,0800.05%
2020/01/09113.2000.0013.3014,0860.02%
2020/01/02513.8000.0013.9554,1020.12%
2019/12/1700.00515.3815.05-54,031-0.12%
2019/12/11715.1500.0014.8573,9010.18%
2019/12/1000.00215.3015.30-23,857-0.05%
2019/12/09215.75315.8715.30-13,830-0.03%
2019/12/06415.681515.6815.60-113,763-0.29%
2019/12/05314.951515.2715.10-123,629-0.33%
2019/12/0300.00514.6014.55-53,480-0.14%
2019/12/02414.791415.0014.45-103,458-0.29%
2019/11/291415.1100.0015.10143,3900.41%
2019/11/27113.901013.9014.00-93,184-0.28%
2019/11/2600.00113.9513.85-13,175-0.03%
2019/11/2200.00114.2513.85-13,118-0.03%
2019/11/213113.67213.7313.85292,9011.00%
2019/11/1800.00114.3514.15-12,507-0.04%
2019/11/15314.1700.0014.3532,4650.12%
2019/11/14115.85315.5514.85-22,313-0.09%
2019/11/13215.802115.8515.85-192,139-0.89%
2019/11/12215.20414.9915.05-21,984-0.10%
2019/11/1100.00114.5014.25-11,807-0.06%
2019/11/0500.00213.7513.95-21,667-0.12%
2019/11/041213.801414.1814.00-21,572-0.13%
2019/11/01113.1500.0013.1511,4470.07%
2019/10/3000.00112.2512.50-11,329-0.08%
2019/10/2500.00112.1012.10-11,256-0.08%
2019/10/24112.1000.0012.2011,2750.08%
2019/10/2300.00511.9012.05-51,230-0.41%
2019/10/21110.80310.8811.05-21,024-0.20%
2019/10/18210.10210.0010.0509380.00%
2019/10/0719.4500.009.5018430.12%
2019/10/0200.00119.509.55-11754-1.46%
2019/10/0139.4700.009.2537320.41%
2019/09/1848.1600.008.1846890.58%
2019/07/2900.0029.919.90-2916-0.22%
2019/07/2629.8200.009.8428650.23%
2019/06/1800.0018.928.98-1628-0.16%
2019/05/2200.0018.018.14-1387-0.26%
2019/04/1507.5700.007.5702900.00%
2019/04/0300.0057.607.61-5269-1.85%
2019/04/0257.5600.007.5752631.90%
2019/03/27207.4600.007.48202428.24%
2019/03/2000.0027.387.38-2221-0.90%
2019/02/2100.0057.387.39-5419-1.19%
2019/02/1100.0017.397.39-1423-0.24%
2019/01/30137.5800.007.50134203.09%
2018/12/1800.0037.337.35-3449-0.67%
2018/11/3017.7100.007.6614110.24%
2018/11/2817.8127.757.80-1380-0.26%
2018/11/2727.9000.007.8523410.59%
2018/11/2647.2767.237.19-2281-0.71%
2018/11/2236.7200.006.6932281.31%
2018/09/2857.2000.007.2151672.98%
2018/09/1427.1400.007.1621961.02%
2018/07/1317.7000.007.7212680.37%
2018/05/3100.0027.817.80-2356-0.56%
2018/04/03108.48108.108.1005680.00%
2018/02/0800.0037.767.80-3462-0.65%
2018/02/0500.0067.988.00-6461-1.30%
2018/01/2238.5200.008.3034310.70%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音