• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.65
  • 漲幅
    -2.58%
  • 成交量
    4,871張
  • 產業
    上市 金融類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/18202224262830May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16124.70125.3025.1505,3880.00%
2025/04/15324.85224.8525.0015,8160.02%
2025/04/111123.3300.0023.75116,6960.16%
2025/04/0900.001120.6520.50-117,519-0.15%
2025/04/08122.4500.0022.6017,7010.01%
2025/03/31125.3000.0025.3518,8820.01%
2025/03/28326.2300.0026.0039,0830.03%
2025/03/27126.5000.0026.4519,3420.01%
2025/03/26126.7500.0026.8519,6310.01%
2025/03/25126.7000.0026.6019,8900.01%
2025/03/24026.8500.0026.55010,1170.00%
2025/03/21026.65126.8026.40-110,184-0.01%
2025/03/2000.000.526.8026.65-0.510,1800.00%
2025/03/19227.33127.3526.50110,2180.01%
2025/03/17127.30127.4027.65010,1300.00%
2025/03/1400.00427.7027.85-410,093-0.04%
2025/03/1300.00127.3027.25-19,987-0.01%
2025/03/11126.70126.9527.0009,9590.00%
2025/03/0400.005.426.8026.95-5.410,492-0.05%
2025/03/034.426.7900.0026.904.410,5250.04%
2025/02/27527.1800.0027.10510,5150.05%
2025/02/26127.1500.0027.35110,6150.01%
2025/02/2400.00527.9027.80-510,626-0.05%
2025/02/2100.00327.7027.80-310,653-0.03%
2025/02/2000.00127.6027.40-110,680-0.01%
2025/02/1900.00927.6827.90-910,709-0.08%
2025/02/1800.00226.9027.40-210,662-0.02%
2025/02/170.326.805.127.1526.85-4.810,662-0.04%
2025/02/12225.9500.0025.90210,5890.02%
2025/02/11026.20226.2026.20-210,613-0.02%
2025/02/072.126.1800.0026.152.110,6450.02%
2025/02/06126.55326.2526.50-210,663-0.02%
2025/02/051.325.640.425.6825.650.910,6110.01%
2025/02/042.525.4500.0025.452.510,6540.02%
2025/02/030.126.00126.2526.00-110,617-0.01%
2025/01/22125.7200.0025.85110,5840.01%
2025/01/20125.2000.0025.10110,5160.01%
2025/01/17225.30225.4025.40010,4760.00%
2025/01/166.126.03625.7825.550.110,4830.00%
2025/01/1515.427.49726.3526.158.410,3760.08%
2025/01/141027.8222.528.2028.25-12.510,236-0.12%
2025/01/131727.6220.327.8427.90-3.310,045-0.03%
2025/01/10727.137.227.4327.80-0.29,7270.00%
2025/01/0914.827.6000.0026.6514.89,5530.15%
2025/01/08927.7326.528.1628.70-17.59,338-0.19%
2025/01/077.127.272027.7227.85-12.98,880-0.15%
2025/01/06826.252026.8827.25-128,465-0.14%
2025/01/03525.57626.3126.40-17,952-0.01%
2025/01/02124.306.126.0526.00-5.17,566-0.07%
2024/12/31125.40725.1924.65-67,136-0.08%
2024/12/3000.001626.2226.15-166,864-0.23%
2024/12/27225.705525.4325.65-536,501-0.82%
2024/12/2600.00325.0225.20-36,149-0.05%
2024/12/2400.00224.5524.75-25,698-0.04%
2024/12/2300.001524.1724.50-155,509-0.27%
2024/12/2000.00224.0023.70-25,282-0.04%
2024/12/19124.05424.0524.10-35,077-0.06%
2024/12/18424.0000.0024.0044,9160.08%
2024/12/1600.00423.7623.60-44,713-0.08%
2024/12/1300.00323.4023.60-34,687-0.06%
2024/12/120.423.75423.8823.80-3.64,651-0.08%
2024/12/11123.9000.0023.9014,6430.02%
2024/12/10623.75223.9023.8044,6130.09%
2024/12/06023.60323.5523.50-34,591-0.06%
2024/12/05523.57523.6023.5004,5850.00%
2024/12/0400.00323.5723.55-34,551-0.07%
2024/12/0300.00623.7323.75-64,558-0.13%
2024/12/0200.00723.4323.70-74,463-0.16%
2024/11/2900.00222.5522.85-24,196-0.05%
2024/11/28322.001221.9922.45-94,089-0.22%
2024/11/2600.00721.4721.70-73,923-0.18%
2024/11/25721.6100.0021.4573,9130.18%
2024/11/22521.7500.0021.8053,8200.13%
2024/11/190.121.6500.0021.550.13,7400.00%
2024/11/181021.8300.0021.50103,7180.27%
2024/11/1500.001022.0021.90-103,700-0.27%
2024/11/13521.90221.9022.0533,7190.08%
2024/11/12621.901022.0022.00-43,763-0.11%
2024/11/11022.1500.0022.3003,7260.00%
2024/11/0800.001022.3022.25-103,749-0.27%
2024/11/0700.00822.2122.25-83,767-0.21%
2024/11/0600.00322.0521.90-33,806-0.08%
2024/11/052021.9500.0021.90203,8630.52%
2024/10/29121.9000.0022.0014,2860.02%
2024/10/232.122.4100.0022.402.14,7040.04%
2024/10/2100.00322.6022.75-34,976-0.06%
2024/10/163.222.1000.0022.203.26,0290.05%
2024/10/15422.0300.0022.4546,4000.06%
2024/10/1400.00221.7521.80-26,622-0.03%
2024/10/09121.4000.0021.3017,1010.01%
2024/10/08121.5500.0021.5517,3320.01%
2024/10/0700.001021.7521.90-107,484-0.13%
2024/10/0400.00121.5521.75-17,547-0.01%
2024/10/01021.6500.0021.8007,6140.00%
2024/09/24721.1600.0021.1078,1370.09%
2024/09/20220.8000.0021.4028,1060.02%
2024/09/181.120.7100.0020.551.18,0990.01%
2024/09/16220.85520.8520.80-38,298-0.04%
2024/09/1200.00520.8521.00-58,470-0.06%
2024/09/10221.0300.0020.9528,5630.02%
2024/09/0900.00721.2021.25-78,626-0.08%
2024/09/06021.3020.921.2421.35-20.98,846-0.24%
2024/09/043.221.0400.0020.953.29,3900.03%
2024/09/03121.70221.9021.80-19,704-0.01%
2024/09/020.221.85621.8021.80-5.810,112-0.06%
2024/08/301.121.8500.0021.751.110,4140.01%
2024/08/290.221.7800.0021.950.210,6080.00%
2024/08/27321.850.121.8522.002.911,0950.03%
2024/08/220.221.9000.0021.800.211,4980.00%
2024/08/140.221.75421.8021.90-3.812,120-0.03%
2024/08/13521.5000.0021.35512,2750.04%
2024/08/12321.67121.6521.65212,6360.02%
2024/08/09121.4000.0021.35112,8030.01%
2024/08/070.221.10221.1021.20-1.812,929-0.01%
2024/08/065.420.05720.4920.35-1.713,226-0.01%
2024/08/055.220.73120.7520.554.213,3750.03%
2024/08/025.322.8900.0022.755.313,7960.04%
2024/08/01323.55123.4023.70214,0270.01%
2024/07/3100.001.323.3723.40-1.314,192-0.01%
2024/07/30022.9500.0023.15014,4060.00%
2024/07/29123.25223.6023.30-114,581-0.01%
2024/07/263.222.80122.9522.902.214,5490.02%
2024/07/223.123.285.923.1823.10-2.814,843-0.02%
2024/07/191.123.571.123.7323.55014,7160.00%
2024/07/18323.58824.1124.30-514,769-0.03%
2024/07/171223.86223.8523.801014,8610.07%
2024/07/1622.123.52023.5223.6022.115,4020.14%
2024/07/153824.8821.524.8524.8516.515,6380.11%
2024/07/121825.0900.0025.001816,0530.11%
2024/07/111225.221425.1525.05-215,948-0.01%
2024/07/1000.005225.1625.20-5215,990-0.33%
2024/07/092225.0000.0024.852215,9070.14%
2024/07/080.125.2522.425.1725.25-22.315,867-0.14%
2024/07/0512.125.18425.2025.108.115,9270.05%
2024/07/04725.55225.7525.30516,0520.03%
2024/07/03225.452225.5925.40-2016,228-0.12%
2024/07/02325.17625.1525.35-316,511-0.02%
2024/07/011425.451625.4325.35-216,510-0.01%
2024/06/281125.10525.1025.10616,5440.04%
2024/06/27824.8800.0025.00816,7590.05%
2024/06/260.125.1000.0025.050.116,8090.00%
2024/06/25225.250.325.3025.301.716,9610.01%
2024/06/24325.3200.0025.45317,0150.02%
2024/06/21724.7520.324.8525.25-13.317,046-0.08%
2024/06/2029.124.68824.8324.6521.116,8620.13%
2024/06/1920.124.451924.7624.801.116,9620.01%
2024/06/183.124.47924.4524.50-5.917,193-0.03%
2024/06/171.224.3300.0024.301.217,2270.01%
2024/06/142.124.57124.5524.501.117,2800.01%
2024/06/1316.224.46124.5024.6515.217,3650.09%
2024/06/124.124.0900.0024.154.117,4380.02%
2024/06/1112.524.25224.3524.1010.517,8620.06%
2024/06/0717.624.40224.5524.3015.617,7230.09%
2024/06/068.124.602224.6124.55-13.917,471-0.08%
2024/06/05323.95124.3024.00217,2280.01%
2024/06/049.223.5700.0023.409.217,2660.05%
2024/06/03624.08624.5623.85017,2820.00%
2024/05/31923.8300.0023.55917,1650.05%
2024/05/3012.123.9834.524.0923.85-22.417,015-0.13%
2024/05/29624.63724.5724.45-116,892-0.01%
2024/05/28424.9800.0024.90416,8380.02%
2024/05/27425.082.125.2025.05216,9130.01%
2024/05/242.425.20225.2025.200.416,9000.00%
2024/05/231125.00225.0524.95916,8440.05%
2024/05/222825.554.125.6525.402416,7550.14%
2024/05/2123.125.28325.2525.4020.116,6570.12%
2024/05/2014.125.88626.0825.758.116,5140.05%
2024/05/177.125.7741.126.3326.45-3416,307-0.21%
2024/05/16525.853026.5226.40-2516,162-0.15%
2024/05/1513.125.372925.5825.60-15.915,853-0.10%
2024/05/147.124.56124.6524.956.115,7030.04%
2024/05/138.124.6400.0024.608.115,5760.05%
2024/05/10324.83424.8624.80-115,450-0.01%
2024/05/0924.124.121724.0123.757.115,0820.05%
2024/05/083924.322324.4924.151614,7830.11%
2024/05/0733.425.9544.125.9625.75-10.714,178-0.08%
2024/05/0600.00326.7726.95-313,812-0.02%
2024/05/03726.172126.4926.20-1413,611-0.10%
2024/05/028825.454225.5425.804613,3370.34%
2024/04/30124.851624.8824.90-1513,052-0.11%
2024/04/291124.9143.124.8224.95-32.112,951-0.25%
2024/04/261023.7900.0023.901012,6100.08%
2024/04/252324.1800.0023.852312,4480.18%
2024/04/243324.161024.2324.502312,2870.19%
2024/04/232424.522624.4624.30-211,977-0.02%
2024/04/222724.2222.124.5124.704.911,5620.04%
2024/04/192022.812323.0923.50-310,678-0.03%
2024/04/18522.962322.6823.20-189,965-0.18%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章