邁達特 (6112)-元大-楊梅券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市資訊服務類股▲0.18%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	63.77	0	0.00	63.70	3	1,092	0.27%
2024/06/05	3.1	63.85	2	62.60	62.60	1.1	1,012	0.11%
2024/06/04	0.3	63.00	1	64.80	64.50	-0.7	957	-0.07%
2024/05/24	3	58.50	0	0.00	59.10	3	1,110	0.27%
2024/05/15	0	0.00	1	59.30	59.60	-1	1,321	-0.08%
2024/05/14	0	0.00	1	59.10	59.10	-1	1,445	-0.07%
2024/05/13	2	59.60	0	0.00	59.60	2	1,614	0.12%
2024/05/10	0	0.00	1	63.80	61.30	-1	1,615	-0.06%
2024/04/26	0	0.00	3	56.10	56.20	-3	1,800	-0.17%
2024/04/24	0	0.00	2	56.70	57.10	-2	1,839	-0.11%
2024/04/22	2	55.90	0	0.00	55.90	2	1,865	0.11%
2024/04/19	0	0.00	16	56.10	55.50	-16	1,865	-0.86%
2024/04/10	0	0.00	3	61.00	61.00	-3	2,041	-0.15%
2024/04/08	4	60.68	0	0.00	60.40	4	2,051	0.19%
2024/04/03	20	62.63	2	62.40	62.40	18	2,026	0.89%
2024/03/28	0	0.00	6	67.10	66.80	-6	1,988	-0.30%
2024/03/22	2	68.10	3	68.07	67.90	-1	2,002	-0.05%
2024/03/18	0	0.00	3	66.70	66.90	-3	2,072	-0.14%
2024/03/15	3	66.87	2	66.60	66.60	1	2,099	0.05%
2024/03/14	2	66.90	24	67.03	66.70	-22	2,133	-1.03%
2024/03/13	4	67.18	4	66.85	66.90	0	2,230	0.00%
2024/03/08	1	66.50	2	65.70	65.70	-1	2,779	-0.04%
2024/03/07	1	68.10	0	0.00	67.00	1	2,779	0.04%
2024/03/06	0	0.00	1	67.80	67.90	-1	2,780	-0.04%
2024/03/05	2	67.95	3	67.77	67.90	-1	2,775	-0.04%
2024/03/04	2	67.00	0	0.00	67.10	2	2,767	0.07%
2024/03/01	4	67.25	4	68.28	67.30	0	2,747	0.00%
2024/02/27	3	72.23	1	72.80	70.40	2	2,618	0.08%
2024/02/26	1	71.90	0	0.00	72.40	1	2,628	0.04%
2024/02/23	2	72.50	2	72.15	71.80	0	2,656	0.00%
2024/02/22	30	71.90	4	72.03	71.40	26	2,656	0.98%
2024/02/21	3	71.70	0	0.00	71.50	3	2,673	0.11%
2024/02/20	3	73.37	3	72.63	72.30	0	2,651	0.00%
2024/02/19	2	72.85	0	0.00	72.10	2	2,601	0.08%
2024/02/16	5	73.94	4	74.15	73.20	1	2,583	0.04%
2024/02/15	3	73.90	4	75.00	74.20	-1	2,542	-0.04%
2024/02/05	1	74.30	7.1	74.31	73.70	-6.1	2,426	-0.25%
2024/02/02	0	0.00	1	70.00	69.90	-1	2,268	-0.04%
2024/02/01	2	69.65	0	0.00	69.90	2	2,296	0.09%
2024/01/30	3	71.60	2	72.20	71.90	1	2,334	0.04%
2024/01/29	1	71.60	1	71.60	71.80	0	2,405	0.00%
2024/01/26	1	69.80	0	0.00	69.50	1	2,483	0.04%
2024/01/24	1	71.60	0	0.00	71.40	1	2,455	0.04%
2024/01/23	10	72.81	10	72.79	71.10	0	2,452	0.00%
2024/01/22	0	0.00	6	70.22	73.50	-6	2,410	-0.25%
2024/01/18	3	69.00	5	67.96	67.60	-2	2,305	-0.09%
2024/01/17	2	67.00	0	0.00	66.80	2	2,278	0.09%
2024/01/12	1	67.10	0	0.00	66.50	1	2,272	0.04%
2024/01/11	0	0.00	5	67.40	67.80	-5	2,266	-0.22%
2024/01/10	5	67.50	0	0.00	67.10	5	2,282	0.22%
2024/01/09	7	70.00	1	70.20	69.50	6	2,267	0.26%
2024/01/08	8	71.73	87	72.68	72.50	-79	2,269	-3.48%
2024/01/05	17	70.00	3	69.27	69.90	14	2,323	0.60%
2024/01/04	15	68.59	1	68.60	67.70	14	2,335	0.60%
2024/01/03	1	69.60	0	0.00	69.70	1	2,334	0.04%
2024/01/02	1	71.40	2	70.95	70.70	-1	2,385	-0.04%
2023/12/26	1	69.50	0	0.00	69.60	1	2,522	0.04%
2023/12/25	0	0.00	0.2	70.20	69.50	-0.2	2,531	-0.01%
2023/12/19	1	69.90	0	0.00	70.70	1	2,517	0.04%
2023/12/18	2	71.95	2	70.90	70.70	0	2,501	0.00%
2023/12/15	1.1	72.29	0	0.00	71.50	1.1	2,489	0.04%
2023/12/14	3	73.23	5	72.52	72.00	-2	2,478	-0.08%
2023/12/13	21	72.69	5	72.98	73.30	16	2,441	0.66%
2023/12/12	2	71.55	4	71.73	71.30	-2	2,383	-0.08%
2023/12/11	8	72.36	7	71.81	71.60	1	2,362	0.04%
2023/12/08	25	72.65	6	73.10	71.70	19	2,323	0.82%
2023/12/07	9.2	74.55	7.2	73.78	72.00	2.1	2,217	0.09%
2023/12/06	4	73.90	18	75.31	77.00	-14	1,974	-0.71%
2023/12/05	26	70.62	9	70.31	70.00	17	1,850	0.92%
2023/12/04	3	68.70	0	0.00	68.70	3	1,697	0.18%
2023/12/01	0	0.00	1	68.20	67.90	-1	1,684	-0.06%
2023/11/29	1	66.80	1	67.60	66.50	0	1,761	0.00%
2023/11/28	3	66.40	0	0.00	66.20	3	1,759	0.17%
2023/11/24	1	66.60	6	66.93	66.30	-5	1,754	-0.29%
2023/11/22	0	0.00	1.1	69.06	69.10	-1.1	1,705	-0.06%
2023/11/21	2	67.40	2	67.50	68.00	0	1,671	0.00%
2023/11/20	3	68.03	4	67.40	67.40	-1	1,656	-0.06%
2023/11/16	1	66.90	1.1	66.77	66.80	-0.1	1,633	-0.01%
2023/11/14	5	66.18	0	0.00	66.10	5	1,658	0.30%
2023/11/13	1	66.80	1	66.50	66.90	0	1,673	0.00%
2023/11/10	2	66.50	2	66.60	66.20	0	1,686	0.00%
2023/11/09	3	68.07	4	66.10	65.80	-1	1,687	-0.06%
2023/11/08	2	68.30	3	67.53	66.90	-1	1,684	-0.06%
2023/11/07	4	68.58	5	67.32	67.60	-1	1,706	-0.06%
2023/11/06	6	67.52	10	67.13	67.90	-4	1,762	-0.23%
2023/11/03	7	65.21	8	66.36	64.60	-1	1,720	-0.06%
2023/11/02	1	61.60	0	0.00	61.60	1	1,666	0.06%
2023/11/01	0	0.00	1	60.90	61.10	-1	1,717	-0.06%
2023/10/31	3	61.83	0	0.00	60.30	3	1,798	0.17%
2023/10/30	0	0.00	1	62.70	63.00	-1	1,972	-0.05%
2023/10/27	1	63.20	3	62.70	62.60	-2	2,009	-0.10%
2023/10/26	2	62.00	0	0.00	61.60	2	2,081	0.10%
2023/10/25	0	0.00	1	63.50	63.80	-1	2,145	-0.05%
2023/10/24	0	62.60	0.4	61.90	62.80	-0.4	2,322	-0.02%
2023/10/23	0	0.00	0.6	61.80	61.30	-0.6	2,943	-0.02%
2023/10/20	1	63.20	0	0.00	62.10	1	3,166	0.03%
2023/10/16	2	67.70	8	66.97	66.10	-6	3,773	-0.16%
2023/10/13	8	69.30	6	69.95	68.10	2	3,771	0.05%
2023/10/12	4	66.90	1	67.10	67.10	3	3,669	0.08%
2023/10/11	1	65.60	1	65.00	65.80	0	3,654	0.00%
2023/10/06	5	66.36	4	66.40	66.30	1	3,649	0.03%
2023/10/05	6	65.53	8	65.00	66.50	-2	3,642	-0.05%
2023/10/04	3	62.60	1	63.80	62.50	2	3,535	0.06%
2023/10/03	0	0.00	1	63.20	62.20	-1	3,512	-0.03%
2023/09/28	2	62.25	5	62.38	62.10	-3	3,619	-0.08%
2023/09/27	1	60.00	0	0.00	61.40	1	3,718	0.03%
2023/09/26	2	61.35	1	62.80	60.60	1	4,046	0.02%
2023/09/25	0	0.00	1	62.10	61.90	-1	4,236	-0.02%
2023/09/21	1	60.00	0	0.00	60.10	1	4,385	0.02%
2023/09/19	0	0.00	2	60.90	60.50	-2	4,453	-0.04%
2023/09/18	2	61.90	0	0.00	61.50	2	4,521	0.04%
2023/09/15	1	63.50	1	63.90	63.30	0	4,670	0.00%
2023/09/14	2	64.10	1	64.20	64.40	1	4,744	0.02%
2023/09/11	1	63.40	0	0.00	62.60	1	4,985	0.02%
2023/09/08	3	65.80	15	64.67	64.70	-12	5,007	-0.24%
2023/09/07	15	63.20	0	0.00	64.20	15	5,004	0.30%
2023/09/06	0	0.00	1	64.40	63.50	-1	5,024	-0.02%
2023/09/05	1	63.20	0	0.00	63.90	1	5,057	0.02%
2023/09/04	1	62.82	6	63.92	64.20	-5	5,124	-0.10%
2023/08/31	0	0.00	10	60.50	60.40	-10	5,200	-0.19%
2023/08/30	0	60.50	1	60.00	60.20	-1	5,287	-0.02%
2023/08/29	0	59.50	0	0.00	59.60	0	5,516	0.00%
2023/08/25	0	0.00	1	60.40	60.40	-1	5,649	-0.02%
2023/08/24	1	62.50	0	0.00	61.00	1	5,778	0.02%
2023/08/22	1	60.80	1	60.70	60.60	0	6,014	0.00%
2023/08/18	2	62.05	0	0.00	61.00	2	6,325	0.03%
2023/08/17	4	62.60	2	63.00	63.50	2	6,761	0.03%
2023/08/14	0	0.00	1	62.40	61.50	-1	8,097	-0.01%
2023/08/10	4	67.12	1	65.00	65.00	3	8,380	0.04%
2023/08/09	5	70.74	1	70.40	70.40	4	8,391	0.05%
2023/08/08	6	72.67	0	0.00	72.40	6	8,705	0.07%
2023/08/07	3	70.37	1	70.60	72.20	2	8,798	0.02%
2023/08/04	0	0.00	5	72.38	72.50	-5	8,971	-0.06%
2023/08/02	7	74.27	4	74.65	73.60	3	9,442	0.03%
2023/08/01	3	70.93	4.1	70.86	71.30	-1.1	9,453	-0.01%
2023/07/31	1.1	74.13	1	74.00	72.20	0.1	9,715	0.00%
2023/07/28	3	72.40	0	0.00	72.50	3	9,753	0.03%
2023/07/27	3	75.90	9.1	75.21	73.90	-6.1	9,782	-0.06%
2023/07/26	26.1	79.36	36	79.07	76.40	-9.9	9,884	-0.10%
2023/07/25	7	74.96	23	76.90	78.10	-16	9,386	-0.17%
2023/07/24	33	73.28	36	72.41	71.00	-3	9,177	-0.03%
2023/07/21	48.1	73.64	27	73.75	74.10	21.1	9,012	0.23%
2023/07/20	1	71.30	24	71.40	71.20	-23	8,735	-0.26%
2023/07/19	12	66.73	5	67.48	66.50	7	8,621	0.08%
2023/07/18	1	67.30	0	0.00	67.90	1	8,663	0.01%
2023/07/17	1	69.50	1	69.20	69.40	0	8,665	0.00%
2023/07/14	1	68.50	1	68.60	68.40	0	8,653	0.00%
2023/07/13	0	0.00	4	69.15	68.40	-4	8,702	-0.05%
2023/07/12	13	69.75	9	68.43	68.50	4	8,814	0.05%
2023/07/11	4	70.00	6	70.10	69.90	-2	8,810	-0.02%
2023/07/10	4	70.10	2	70.00	70.00	2	8,800	0.02%
2023/07/07	2	70.10	8	70.15	70.20	-6	8,784	-0.07%
2023/07/05	18	71.04	8	70.71	70.00	10	8,825	0.11%
2023/07/04	27	72.81	8	71.83	71.80	19	8,717	0.22%
2023/07/03	24	76.94	25.2	77.38	79.70	-1.2	8,386	-0.01%
2023/06/30	13	71.47	7	72.63	72.50	6	8,191	0.07%
2023/06/29	1	71.30	5	70.66	70.40	-4	8,106	-0.05%
2023/06/28	1	68.00	0	0.00	67.80	1	8,039	0.01%
2023/06/27	1	68.50	4	67.52	67.50	-3	8,012	-0.04%
2023/06/26	3	70.20	7	68.97	67.80	-4	7,983	-0.05%
2023/06/21	12	73.43	3	72.53	71.80	9	7,920	0.11%
2023/06/20	3	70.30	4	69.40	71.00	-1	7,768	-0.01%
2023/06/19	0	67.00	27	69.04	70.30	-27	7,689	-0.35%
2023/06/16	2	67.35	1	67.00	67.00	1	7,599	0.01%
2023/06/15	31	68.08	26	68.57	68.50	5	7,583	0.07%
2023/06/14	3	66.93	1	66.70	66.70	2	7,491	0.03%
2023/06/13	3	67.37	10	67.19	67.20	-7	7,466	-0.09%
2023/06/12	4	66.15	13	66.48	66.30	-9	7,449	-0.12%
2023/06/09	0	68.00	0	0.00	67.50	0	7,418	0.00%
2023/06/08	5	67.02	2	66.50	66.40	3	7,389	0.04%
2023/06/07	15	69.87	0	0.00	68.50	15	7,317	0.20%
2023/06/06	1	70.10	3	68.97	69.90	-2	7,289	-0.03%
2023/06/05	20.2	71.36	3	71.63	70.60	17.2	7,216	0.24%
2023/06/02	28	73.80	40	74.27	72.70	-12	7,137	-0.17%
2023/06/01	16	71.71	2	71.90	72.10	14	6,939	0.20%
2023/05/31	2	72.25	12	72.44	71.50	-10	6,927	-0.14%
2023/05/30	33	72.14	33	72.15	72.10	0	6,843	0.00%
2023/05/29	1	71.00	9	71.50	71.70	-8	6,714	-0.12%
2023/05/26	25	71.23	25	73.58	70.00	0	6,644	0.00%
2023/05/25	38	73.82	14.1	74.56	72.10	23.9	6,465	0.37%
2023/05/24	26	73.03	26	72.97	72.60	0	6,248	0.00%
2023/05/23	25.1	73.42	28	73.74	73.10	-2.9	6,126	-0.05%
2023/05/22	7	70.44	2	70.40	70.10	5	5,684	0.09%
2023/05/19	26	71.06	24	69.41	69.40	2	5,552	0.04%
2023/05/18	114	71.81	114	71.97	71.00	0	5,195	0.00%	大買/大賣/
2023/05/17	14	63.97	12	65.51	68.00	2	4,323	0.05%
2023/05/16	2	61.70	4	61.98	61.90	-2	4,113	-0.05%
2023/05/15	17	61.95	19	62.25	60.70	-2	4,060	-0.05%
2023/05/12	13	62.82	18	62.48	63.90	-5	3,964	-0.13%
2023/05/11	12	62.02	5	60.96	60.40	7	3,613	0.19%
2023/05/10	28	61.76	28	60.53	62.40	0	3,467	0.00%
2023/05/09	42	62.93	41.1	63.83	63.10	0.9	3,238	0.03%
2023/05/08	8	59.31	10	60.88	61.90	-2	2,681	-0.07%
2023/05/05	10	55.79	40	55.57	56.30	-30	2,485	-1.21%
2023/05/04	10	53.34	3	52.90	52.40	7	2,180	0.32%
2023/05/03	3	52.53	2	53.25	53.60	1	2,064	0.05%
2023/05/02	38	53.72	19.6	53.12	53.00	18.4	1,959	0.94%
2023/04/28	3	48.02	5	48.54	49.40	-2	1,674	-0.12%
2023/04/27	0	0.00	9	45.80	45.55	-9	1,543	-0.58%
2023/04/26	7	45.14	0	0.00	44.85	7	1,515	0.46%
2023/04/25	1	45.30	1	45.30	43.80	0	1,485	0.00%
2023/04/24	2	45.45	1	46.00	45.20	1	1,455	0.07%
2023/04/21	1	45.50	2	46.33	44.65	-1	1,427	-0.07%
2023/04/20	2	46.45	0	0.00	45.30	2	1,342	0.15%
2023/04/19	0	0.00	3	46.87	46.55	-3	1,296	-0.23%
2023/04/18	2.1	47.22	1	47.65	46.40	1.1	1,265	0.09%
2023/04/17	14	46.90	12	47.13	47.05	2	1,191	0.17%
2023/04/14	2	44.30	4	44.24	43.85	-2	1,045	-0.19%
2023/04/11	1	43.60	0	0.00	43.80	1	959	0.10%
2023/04/10	4	44.29	21	43.76	44.35	-17	919	-1.85%
2023/03/30	1	39.90	0	0.00	40.05	1	762	0.13%
2023/03/28	1	40.15	0	0.00	40.30	1	756	0.13%
2023/03/24	0	0.00	1	41.45	40.50	-1	729	-0.14%
2023/03/22	3	40.40	0	0.00	40.65	3	700	0.43%
2023/03/21	1	41.15	0	0.00	40.25	1	692	0.14%
2023/03/16	0	0.00	2	37.70	37.75	-2	623	-0.32%
2023/03/09	10	42.30	0	0.00	41.35	10	533	1.87%
2023/03/06	2	41.30	2	41.88	41.15	0	446	0.00%
2023/03/03	2	41.48	3	40.90	40.25	-1	403	-0.25%
2023/03/02	1	39.00	0	0.00	39.20	1	347	0.29%
2023/03/01	3	38.68	0	0.00	38.90	3	340	0.88%
2023/02/20	3	39.97	3	40.37	39.60	0	296	0.00%
2023/02/15	2	38.50	0	0.00	38.50	2	244	0.82%
2023/02/14	13	39.42	17	39.68	39.35	-4	225	-1.77%
2023/01/30	1	33.50	0	0.00	33.75	1	81	1.22%
2023/01/12	1	33.35	0	0.00	33.30	1	79	1.25%
2022/12/05	0	0.00	1	32.70	32.90	-1	77	-1.29%
2022/12/01	1	32.05	0	0.00	32.20	1	74	1.35%
2022/09/20	1	33.85	0	34.10	34.00	1	77	1.28%
2022/08/23	0	0.00	2	35.15	35.10	-2	98	-2.04%
2022/08/22	0	0.00	2	35.55	35.55	-2	99	-2.01%
2022/08/18	0	0.00	4	35.05	35.10	-4	98	-4.06%
2022/08/05	4	34.00	0	33.85	34.00	4	101	3.94%
2022/07/25	0.1	33.90	0	0.00	33.90	0.1	124	0.08%
2022/07/20	0	33.80	0	0.00	33.70	0	131	0.01%
2022/05/27	0	0.00	1	35.40	35.30	-1	122	-0.82%
2022/05/25	0	0.00	1	35.20	35.15	-1	124	-0.80%
2022/05/19	2	34.85	0	0.00	34.80	2	127	1.56%
2022/05/17	1	35.30	0	0.00	35.35	1	128	0.78%
2022/05/10	1	35.50	0	0.00	35.55	1	124	0.80%
2022/04/29	1	38.30	0	0.00	38.20	1	116	0.86%
2022/04/25	0	0.00	1	38.70	38.80	-1	109	-0.91%
2022/04/13	1	39.65	0	0.00	39.60	1	107	0.93%
2022/04/08	0	0.00	0	39.45	38.95	0	103	-0.02%
2022/03/14	1	38.95	0	0.00	39.00	1	96	1.04%
2021/11/04	1	37.90	0	0.00	37.95	1	99	1.01%
2021/11/01	1	38.20	0	0.00	38.45	1	97	1.03%
2021/08/31	0	0.00	1	38.85	39.10	-1	170	-0.59%
2021/07/21	1	43.20	0	0.00	43.25	1	272	0.37%
2021/07/02	0	0.00	1	42.00	42.00	-1	333	-0.30%
2021/06/30	0	0.00	1	42.30	42.25	-1	340	-0.29%
2021/06/10	1	41.85	0	0.00	41.85	1	417	0.24%
2021/06/03	0	0.00	4	42.00	41.90	-4	443	-0.90%
2021/05/25	0	41.45	0	0.00	41.00	0	491	0.00%
2021/05/21	0	0.00	1	40.50	40.60	-1	498	-0.20%
2021/05/20	0	0.00	0.7	40.30	40.35	-0.7	504	-0.15%
2021/05/18	0	0.00	1	40.00	40.40	-1	509	-0.20%
2021/05/14	1	40.00	0	0.00	40.15	1	509	0.20%
2021/05/12	3	40.40	0	0.00	40.55	3	511	0.59%
2021/05/11	1	42.00	1	42.55	41.80	0	497	0.00%
2021/05/10	2	43.20	0	0.00	43.30	2	495	0.40%
2021/05/07	2	43.58	0	0.00	43.70	2	492	0.41%
2021/04/27	0	0.00	1	43.10	43.20	-1	477	-0.21%
2021/04/26	1	42.15	0	0.00	42.60	1	476	0.21%
2021/04/12	1	43.25	0	0.00	43.30	1	484	0.21%
2021/04/09	2	43.50	0	0.00	43.60	2	481	0.41%
2021/04/08	2	43.70	1	43.65	43.70	1	478	0.21%
2021/04/06	0	0.00	3	44.10	44.10	-3	478	-0.63%
2021/03/26	1	44.10	7	44.10	44.10	-6	500	-1.20%
2021/03/24	0	0.00	3	44.05	44.15	-3	511	-0.59%
2021/03/22	0	0.00	1	45.20	45.00	-1	512	-0.20%
2021/03/19	14	45.63	4	45.55	45.70	10	517	1.93%
2021/03/18	1	44.85	0	0.00	44.90	1	512	0.20%
2021/03/17	0	0.00	1	44.85	44.90	-1	525	-0.19%
2021/03/16	1	44.70	0.1	44.60	44.80	0.9	535	0.17%
2021/03/15	0	0.00	4	44.55	44.60	-4	562	-0.71%
2021/03/10	0	44.45	0	0.00	44.50	0	656	0.00%
2021/03/09	0	44.50	0	0.00	44.45	0	657	0.00%
2021/03/08	1	44.60	0	0.00	44.45	1	654	0.15%
2021/03/05	2	44.48	0	0.00	44.45	2	654	0.31%
2021/03/04	2	44.40	1	44.25	44.40	1	651	0.15%
2021/03/03	0	0.00	0.2	44.50	44.40	-0.2	646	-0.03%
2021/02/22	0	44.25	0	0.00	44.20	0	615	0.00%
2021/01/27	2	43.60	1	43.60	43.60	1	606	0.16%
2021/01/25	0	0.00	1	43.85	43.90	-1	615	-0.16%
2021/01/18	1	44.15	0	0.00	44.15	1	594	0.17%
2021/01/15	0	0.00	5	43.80	43.85	-5	583	-0.86%
2021/01/13	0.1	43.90	0	0.00	43.80	0.1	591	0.02%
2021/01/11	2.1	44.09	1	43.95	43.95	1.1	581	0.18%
2021/01/04	1	43.95	0	0.00	43.90	1	548	0.18%
2020/12/29	0	0.00	1	43.90	43.90	-1	547	-0.18%
2020/12/28	0	0.00	1	44.00	43.90	-1	542	-0.18%
2020/12/25	1	43.80	0	0.00	43.80	1	535	0.19%
2020/12/18	3	43.52	1	43.65	43.45	2	528	0.38%
2020/12/10	2	43.60	0	0.00	43.50	2	475	0.42%
2020/12/09	0	0.00	4	43.50	43.60	-4	455	-0.88%
2020/12/08	4	43.86	2	43.85	43.70	2	425	0.47%
2020/12/01	0	0.00	2	40.60	40.50	-2	352	-0.57%
2020/11/30	0	0.00	9	40.31	40.40	-9	367	-2.45%
2020/11/27	9	40.30	2	40.30	40.30	7	368	1.90%
2020/11/25	0	0.00	11	40.11	40.20	-11	373	-2.95%
2020/11/24	0	0.00	0	40.10	40.20	0	375	0.00%
2020/11/11	1	40.20	0	0.00	40.20	1	427	0.23%
2020/11/10	5	39.90	0	0.00	39.90	5	425	1.17%
2020/11/06	3	39.10	0	0.00	39.30	3	433	0.69%
2020/11/03	1	38.90	0	0.00	38.90	1	458	0.22%
2020/10/30	0	0.00	3	38.70	39.55	-3	469	-0.64%
2020/10/22	6	40.05	0	0.00	40.05	6	501	1.20%
2020/10/20	1	39.45	0	0.00	39.55	1	507	0.20%
2020/10/07	1	38.85	1	39.00	38.95	0	595	0.00%
2020/10/06	1	38.35	0	0.00	38.10	1	606	0.16%
2020/09/29	1	38.05	0	0.00	37.90	1	756	0.13%
2020/09/24	1	37.80	1	38.40	37.75	0	898	0.00%
2020/09/21	0	0.00	4	39.50	39.40	-4	917	-0.44%
2020/09/07	1	39.35	8	39.30	39.25	-7	1,255	-0.56%
2020/09/04	11	39.88	0	0.00	39.70	11	1,281	0.86%
2020/09/03	1	40.40	0	0.00	40.25	1	1,296	0.08%
2020/08/28	1	40.60	0	0.00	40.80	1	1,461	0.07%
2020/08/26	1	41.30	0	0.00	41.35	1	1,502	0.07%
2020/08/21	0	0.00	3	41.00	40.80	-3	1,631	-0.18%
2020/08/20	7	40.11	1	40.60	40.15	6	1,645	0.36%
2020/08/19	0	0.00	1	41.65	41.70	-1	1,638	-0.06%
2020/08/18	2	41.68	0	0.00	41.55	2	1,640	0.12%
2020/08/13	1	40.90	0	0.00	40.90	1	1,671	0.06%
2020/08/07	0	0.00	1	42.25	42.10	-1	1,785	-0.06%
2020/08/06	1	41.80	0	0.00	41.60	1	1,782	0.06%
2020/08/03	5	42.03	0	0.00	42.30	5	1,872	0.27%
2020/07/24	4	42.35	0	0.00	42.05	4	1,937	0.21%
2020/07/23	1	43.05	0	0.00	43.10	1	1,930	0.05%
2020/07/09	1	45.15	0	0.00	44.95	1	1,862	0.05%
2020/07/08	1	44.50	3	45.23	46.00	-2	1,820	-0.11%
2020/07/07	2	43.78	0	0.00	43.90	2	1,749	0.11%
2020/07/06	4	44.79	7	44.65	44.55	-3	1,724	-0.17%
2020/07/03	0	0.00	9	43.75	43.90	-9	1,680	-0.54%
2020/07/02	1	41.50	1	41.85	41.65	0	1,621	0.00%
2020/07/01	0	0.00	1	41.10	41.15	-1	1,609	-0.06%
2020/06/29	1	40.30	0	0.00	40.30	1	1,596	0.06%
2020/06/24	0	0.00	1	41.20	40.95	-1	1,588	-0.06%
2020/06/23	6	40.01	0	0.00	40.05	6	1,578	0.38%
2020/06/22	3	40.72	1	40.75	40.60	2	1,553	0.13%
2020/06/19	3	41.50	0	0.00	41.55	3	1,543	0.19%
2020/06/18	3	41.08	8	41.24	40.95	-5	1,532	-0.33%
2020/06/16	3	45.97	1	45.75	45.95	2	1,451	0.14%
2020/06/15	6	45.94	5	46.25	45.55	1	1,412	0.07%
2020/06/12	0	0.00	3	44.68	46.30	-3	1,389	-0.22%
2020/06/10	4	45.45	1	45.50	45.80	3	1,329	0.23%
2020/06/09	6	46.11	2	45.80	45.80	4	1,327	0.30%
2020/06/08	7	46.20	5	46.05	47.20	2	1,302	0.15%
2020/06/05	0	0.00	2.3	43.85	44.15	-2.3	1,224	-0.19%
2020/06/03	0	0.00	1	43.25	43.35	-1	1,242	-0.08%
2020/05/29	0	0.00	6	41.77	41.90	-6	1,186	-0.51%
2020/05/28	1	40.75	0	0.00	40.00	1	1,129	0.09%
2020/05/27	1	40.40	0	0.00	40.65	1	1,108	0.09%
2020/05/26	3	40.00	0	0.00	40.00	3	1,091	0.27%
2020/05/22	1	40.10	0	0.00	39.90	1	1,068	0.09%
2020/05/18	3	40.35	15	39.46	40.70	-12	974	-1.23%
2020/05/15	0	0.00	1	39.00	39.25	-1	912	-0.11%
2020/05/11	0	0.00	3	39.50	39.45	-3	838	-0.36%
2020/05/08	5	38.40	5	38.50	38.50	0	789	0.00%
2020/05/07	0	0.00	11	37.40	37.50	-11	743	-1.48%
2020/04/22	0	0.00	4	34.28	34.80	-4	644	-0.62%
2020/04/21	1	34.80	0	0.00	34.40	1	639	0.16%
2020/04/17	3	35.05	0	0.00	34.95	3	623	0.48%
2020/04/14	2	34.40	0	0.00	34.50	2	596	0.34%
2020/04/09	3	33.97	0	0.00	33.90	3	589	0.51%
2020/04/07	3	33.58	0	0.00	33.60	3	577	0.52%
2020/04/06	1	32.80	0	0.00	32.85	1	566	0.18%
2020/04/01	0	0.00	3	32.40	32.50	-3	561	-0.53%
2020/03/31	4	32.25	0	0.00	32.30	4	559	0.72%
2020/03/30	0	0.00	2	31.95	32.20	-2	554	-0.36%
2020/03/27	3	32.83	6	32.45	32.25	-3	550	-0.54%
2020/03/26	3	32.40	0	0.00	32.40	3	541	0.55%
2020/03/25	2	32.75	0	0.00	32.45	2	536	0.37%
2020/03/24	3	31.92	35	31.80	31.80	-32	526	-6.07%
2020/03/20	3	31.47	0	0.00	31.20	3	519	0.58%
2020/03/19	0	0.00	2	30.10	29.00	-2	503	-0.40%
2020/03/17	0	0.00	14	32.41	32.05	-14	464	-3.01%
2020/03/06	0	0.00	128	36.00	35.95	-128	300	-42.56%	大賣/鉅額交易
2020/03/05	1.8	34.10	0	0.00	34.05	1.8	248	0.72%
2020/03/03	3	33.18	0	0.00	33.20	3	256	1.17%
2020/02/27	0	0.00	29	33.00	33.00	-29	268	-10.80%
2020/02/24	0	0.00	3	33.30	33.45	-3	262	-1.14%
2020/02/14	0	0.00	2	33.50	33.55	-2	267	-0.75%
2020/02/03	6	31.97	0	0.00	32.20	6	297	2.01%
2020/01/30	6	33.01	0	0.00	32.50	6	287	2.09%
2020/01/17	1	34.15	0	0.00	34.00	1	276	0.36%
2020/01/14	1	34.05	0	0.00	34.10	1	278	0.36%
2020/01/08	5	33.30	0	0.00	33.55	5	280	1.78%
2020/01/02	0	0.00	2	34.35	34.60	-2	267	-0.75%
2019/12/12	1	34.25	0	0.00	34.30	1	294	0.34%
2019/12/06	1	34.40	4	34.45	34.40	-3	303	-0.99%
2019/12/02	8	34.66	0	0.00	34.75	8	307	2.60%
2019/11/29	3	34.50	0	0.00	34.90	3	310	0.97%
2019/11/27	2	34.85	0	0.00	34.50	2	319	0.63%
2019/11/14	1	33.90	0	0.00	33.80	1	333	0.30%
2019/09/05	6	35.43	0	0.00	35.30	6	420	1.43%
2019/08/20	3	34.80	0	0.00	34.70	3	368	0.81%
2019/08/16	0	0.00	1	35.35	35.45	-1	346	-0.29%
2019/08/12	4	33.86	0	0.00	33.70	4	300	1.33%
2019/08/08	2	33.20	0	0.00	33.25	2	282	0.71%
2019/08/02	0	0.00	18	32.60	32.75	-18	290	-6.21%
2019/08/01	0	0.00	10	33.05	33.10	-10	293	-3.40%
2019/07/26	4	32.91	0	0.00	33.15	4	312	1.28%
2019/07/22	1	33.05	0	0.00	33.05	1	311	0.32%
2019/07/16	1	33.60	0	0.00	33.75	1	301	0.33%
2019/07/11	4	34.04	0	0.00	34.00	4	294	1.36%
2019/07/10	3	34.57	0	0.00	34.45	3	289	1.04%
2019/06/20	8	36.40	0	0.00	36.30	8	216	3.70%
2019/06/19	1	36.25	0	0.00	36.25	1	219	0.45%
2019/06/18	3	35.95	0	0.00	35.95	3	219	1.37%
2019/05/13	1	35.40	0	0.00	35.85	1	283	0.35%
2019/05/07	0	0.00	5.1	37.10	36.95	-5.1	266	-1.91%
2019/04/19	12	35.50	0	0.00	35.50	12	240	4.99%
2019/04/18	30	35.60	0	0.00	35.55	30	240	12.49%
2019/04/17	5	35.60	0	0.00	35.65	5	241	2.07%
2019/04/16	3	35.60	0	0.00	35.80	3	237	1.27%
2019/04/12	0	35.90	0	0.00	35.85	0	234	0.00%
2019/03/26	0	36.35	0	0.00	36.35	0	236	0.00%
2019/03/22	0	0.00	4	36.00	35.80	-4	220	-1.81%
2019/03/15	0	0.00	11	35.79	35.65	-11	198	-5.55%
2019/03/07	0	33.45	0	0.00	33.45	0	149	0.00%
2019/03/06	0	33.45	0	0.00	33.50	0	147	0.00%
2019/01/15	0	0.00	2	30.70	30.65	-2	113	-1.76%
2019/01/04	0	0.00	1	29.70	29.65	-1	117	-0.85%
2018/12/28	3	30.67	0	0.00	30.25	3	122	2.45%
2018/11/23	1	28.95	0	0.00	28.95	1	132	0.76%
2018/11/20	0	0.00	10	29.00	29.15	-10	135	-7.41%
2018/09/07	1	30.00	0	0.00	29.55	1	366	0.27%
2018/08/31	1	30.80	0	0.00	31.00	1	360	0.28%
2018/08/27	8	30.79	0	0.00	30.85	8	367	2.18%
2018/08/10	22	31.91	0	0.00	31.85	22	383	5.73%
2018/08/03	5	31.02	7	30.85	30.90	-2	337	-0.59%
2018/06/04	0	0.00	1	36.50	36.40	-1	282	-0.35%
2018/05/30	1	36.10	0	0.00	36.15	1	276	0.36%
2018/05/14	5	33.75	0	0.00	33.90	5	257	1.94%
2018/05/10	11	33.77	0	0.00	33.95	11	259	4.23%
2018/05/09	29	33.78	0	0.00	33.80	29	263	11.02%
2018/05/08	0	0.00	1	33.80	33.85	-1	261	-0.38%
2018/05/07	18	33.78	0	0.00	33.90	18	262	6.87%
2018/03/29	1	32.65	0	0.00	32.65	1	252	0.40%
2018/02/07	0	0.00	8	30.45	30.85	-8	176	-4.54%
2018/01/12	1	32.00	1	31.25	31.05	0	142	0.00%
2018/01/11	3	30.80	0	0.00	31.40	3	126	2.38%
2018/01/08	1	29.90	0	0.00	29.75	1	104	0.96%
2018/01/05	4	30.00	0	0.00	29.95	4	102	3.89%