• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    29.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    551張
  • 產業
    上櫃 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬旭 (6134)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16330.3500.0029.7535,4390.06%
2024/12/13331.32130.9030.8025,4580.04%
2024/12/11132.6500.0032.4015,7830.02%
2024/12/10233.607.333.1133.00-5.35,814-0.09%
2024/12/09634.994.433.9533.751.75,8150.03%
2024/12/0600.000.334.1534.15-0.35,796-0.01%
2024/12/05235.40234.8534.7005,8020.00%
2024/12/041736.21936.3136.7085,7690.14%
2024/12/0300.00234.7835.35-25,602-0.04%
2024/12/02132.75133.0532.1505,5940.00%
2024/11/29233.58633.7933.90-45,602-0.07%
2024/11/28433.98433.9333.5005,6160.00%
2024/11/27335.75235.6534.5015,6010.02%
2024/11/261137.071136.5336.5505,6020.00%
2024/11/251235.751936.0136.55-75,460-0.13%
2024/11/221535.151035.2734.5055,4930.09%
2024/11/21534.57834.3634.65-35,374-0.06%
2024/11/20132.6000.0032.6015,3200.02%
2024/11/19133.00233.0032.30-15,317-0.02%
2024/11/15232.5500.0032.4025,2660.04%
2024/11/14334.00134.2033.3025,2710.04%
2024/11/11134.55135.5035.1005,2670.00%
2024/11/082435.73536.0935.00195,2320.36%
2024/11/07238.18538.2738.10-35,115-0.06%
2024/11/061039.70640.3238.0545,0590.08%
2024/11/051940.27740.2139.95124,9550.24%
2024/11/043041.233641.5540.15-64,887-0.12%
2024/11/012239.723140.7341.95-94,559-0.20%
2024/10/301738.721338.5838.1544,4170.09%
2024/10/29838.16837.2737.2004,2520.00%
2024/10/281237.97537.1236.5574,1610.17%
2024/10/25138.35137.6537.3004,0730.00%
2024/10/24340.38139.8037.8024,0360.05%
2024/10/23341.05240.7540.8513,9560.03%
2024/10/222541.92641.9741.05193,9120.49%
2024/10/21341.83243.8543.8513,7730.03%
2024/10/18340.73540.4839.90-23,682-0.05%
2024/10/17442.542840.9341.55-243,608-0.67%
2024/10/162443.012242.9344.0023,4300.06%
2024/10/15141.20342.6042.60-22,854-0.07%
2024/10/14237.504438.7238.75-422,786-1.51%
2024/10/111135.73135.5535.25102,6260.38%
2024/10/093135.201635.5834.55152,5230.59%
2024/10/084834.69934.7834.35392,2961.70%
2024/10/07532.22132.1033.7541,9710.20%
2024/10/04730.67831.2430.70-11,936-0.05%
2024/10/0100.00129.7529.95-11,857-0.05%
2024/09/2700.00529.0829.05-51,824-0.27%
2024/09/261130.05231.2529.1091,8130.50%
2024/09/25130.30430.0830.40-31,781-0.17%
2024/09/24630.34530.0530.0011,7500.06%
2024/09/23530.021530.4830.95-101,638-0.61%
2024/09/202228.902228.3028.1501,5160.00%
2024/09/191028.801028.9529.0001,4830.00%
2024/09/18128.65128.2028.1001,4710.00%
2024/09/16130.35529.8329.55-41,441-0.28%
2024/09/132429.081429.2930.20101,3980.71%
2024/09/121429.54630.7530.1081,3090.61%
2024/09/1100.00128.5528.60-11,041-0.10%
2024/09/10526.6000.0026.0051,0000.50%
2024/09/0900.001026.6027.30-10984-1.02%
2024/09/061026.9000.0027.30109721.03%
2024/09/0500.00126.4526.55-1944-0.11%
2024/09/04126.4500.0025.6019250.11%
2024/09/03126.3500.0026.3519180.11%
2024/09/02627.171026.2425.50-4900-0.44%
2024/08/301128.9500.0028.25118661.27%
2024/08/2900.00328.3528.65-3846-0.35%
2024/08/281228.4900.0028.35128381.43%
2024/08/2700.00427.6028.05-4795-0.50%
2024/08/262428.432528.1027.60-1770-0.13%
2024/08/23127.40127.6527.9006380.00%
2024/08/2200.00125.2525.40-1581-0.17%
2024/08/21526.00225.7325.9035740.52%
2024/08/20125.60225.2025.05-1561-0.18%
2024/08/19424.8000.0025.3545490.73%
2024/08/16324.7000.0024.6035380.56%
2024/08/151123.441024.0024.0514970.20%
2024/08/1400.00122.8522.90-1436-0.23%
2024/08/13120.8500.0020.8514180.24%
2024/08/0800.00121.0020.45-1413-0.24%
2024/08/07119.9500.0020.2014100.24%
2024/08/0500.00619.0119.10-6406-1.47%
2024/07/31120.8500.0021.1514060.25%
2024/07/2300.00121.5021.45-1403-0.25%
2024/07/18222.9300.0022.9524010.50%
2024/07/16124.0000.0023.2513900.26%
2024/07/15124.4000.0023.9513850.26%
2024/07/12325.98125.2025.2023760.53%
2024/07/10125.10125.5525.0503420.00%
2024/07/09426.25226.1525.7523310.60%
2024/07/08125.30225.3025.90-1264-0.38%
2024/07/05123.6000.0023.5512180.46%
2024/07/0100.00123.6023.60-1225-0.44%
2024/06/2800.00423.0323.00-4212-1.88%
2024/06/27122.5500.0022.5012110.47%
2024/06/26322.60122.6022.6022100.95%
2024/06/2500.00323.0023.15-3209-1.43%
2024/06/24122.1000.0022.3512070.48%
2024/06/2100.00122.2522.15-1204-0.49%
2024/06/11222.8300.0022.0522050.97%
2024/06/0400.00222.1521.85-2211-0.94%
2024/05/31121.6500.0021.7012310.43%
2024/05/2800.00121.6021.65-1243-0.41%
2024/05/22121.5000.0021.6512730.37%
2024/05/20120.7500.0020.6513390.29%
2024/04/2400.00520.0019.95-5450-1.11%
2024/03/0800.00321.6521.00-3376-0.80%
2024/03/07322.9500.0022.2533690.81%
2024/03/06523.0000.0022.8553581.40%
2023/12/1500.00319.9020.00-3123-2.43%
2023/12/11319.5000.0019.5531162.57%
2023/11/2700.00119.4019.35-1116-0.86%
2023/11/23119.5000.0019.4011150.87%
2023/09/2000.00120.0019.90-1118-0.84%
2023/09/14120.5500.0020.4011310.76%
2023/07/28121.40121.3021.1503510.00%
2023/07/26221.10220.6520.5003570.00%
2023/06/0800.001024.0023.70-101,616-0.62%
2023/06/051023.7500.0023.70101,6230.62%
2023/05/3000.00323.4523.45-31,556-0.19%
2023/05/2600.00123.0523.10-11,555-0.06%
2023/05/22123.60123.4523.5001,5360.00%
2023/05/1900.00122.6522.75-11,527-0.07%
2023/05/11222.70222.1022.2001,5100.00%
2023/05/1000.00122.4022.75-11,504-0.07%
2023/05/0900.00323.0022.60-31,499-0.20%
2023/05/0800.00223.8023.60-21,476-0.14%
2023/05/02125.4000.0024.7511,4710.07%
2023/04/2800.00124.9025.05-11,464-0.07%
2023/04/27124.5000.0024.5511,4550.07%
2023/04/26123.85123.7524.4001,4430.00%
2023/04/25124.50123.7523.8001,4220.00%
2023/04/21425.8800.0025.0041,3750.29%
2023/04/202828.572427.4827.7541,3050.31%
2023/04/1900.00326.6327.40-31,077-0.28%
2023/04/18126.30126.1525.6001,0120.00%
2023/04/1700.00326.0026.65-3989-0.30%
2023/04/14124.8500.0024.6518990.11%
2023/04/13124.40124.3024.1508880.00%
2023/04/12225.53125.0524.8019020.11%
2023/04/11124.5000.0024.6518590.12%
2023/04/0600.00126.3526.05-1816-0.12%
2023/03/31526.69726.6926.20-2794-0.25%
2023/03/301225.93526.2325.2577140.98%
2023/03/2700.00125.3024.40-1529-0.19%
2023/03/24225.48125.9525.2014930.20%
2023/03/2300.00325.1525.15-3333-0.90%
2023/03/2200.00122.0522.90-1215-0.46%
2023/03/1600.00419.8820.20-4198-2.02%
2023/03/08121.6500.0021.4012260.44%
2023/03/06221.1000.0021.1022010.99%
2023/02/15221.2000.0021.3522550.78%
2023/02/0300.00122.5522.55-1263-0.38%
2022/12/28121.30121.4021.4002260.00%
2022/12/14222.9000.0022.9022390.84%
2022/12/09123.80123.5523.5502380.00%
2022/12/07323.53323.2523.4002260.00%
2022/12/05122.70122.6022.4502100.00%
2022/12/02121.6500.0021.6512000.50%
2022/11/2500.00520.2020.05-5243-2.05%
2022/11/24520.0500.0019.9552452.04%
2022/11/15118.90119.1519.1502020.00%
2022/11/07118.30118.8018.7002270.00%
2022/11/0400.00118.1518.15-1235-0.42%
2022/11/03117.7500.0017.7512420.41%
2022/09/2800.00617.9218.00-6307-1.95%
2022/09/2600.00619.5019.90-6306-1.96%
2022/09/1200.00123.2523.20-1411-0.24%
2022/09/02625.1000.0024.6564801.25%
2022/08/26223.9000.0023.7525390.37%
2022/08/19424.8300.0024.2048570.47%
2022/08/17224.40124.3024.7019380.11%
2022/08/11223.9800.0023.8529280.22%
2022/08/10124.3000.0024.0019190.11%
2022/07/27124.60124.5024.5009280.00%
2022/07/2200.000.124.4024.25-0.1930-0.02%
2022/07/2000.00124.5024.25-1934-0.11%
2022/07/05123.6000.0023.7519760.10%
2022/06/28225.73225.4525.0501,0240.00%
2022/06/1300.00124.7024.50-11,275-0.08%
2022/06/0900.00325.0025.10-31,286-0.23%
2022/06/06325.55425.2625.25-11,237-0.08%
2022/06/02225.93226.0025.3001,2370.00%
2022/06/011326.721326.2525.8001,2190.00%
2022/05/31225.45225.0825.0001,1080.00%
2022/05/30123.851223.7823.65-111,045-1.05%
2022/05/27624.09724.1424.30-11,116-0.09%
2022/05/262124.64423.4523.60171,1611.46%
2022/05/2500.00122.8522.85-11,102-0.09%
2022/05/1800.001021.1121.20-101,685-0.59%
2022/05/0300.00121.6021.65-12,436-0.04%
2022/04/14124.70124.4524.4502,9250.00%
2022/04/1300.00124.9524.90-12,989-0.03%
2022/04/1200.00123.8523.80-13,030-0.03%
2022/04/11224.8300.0024.3023,1200.06%
2022/04/08125.80126.8025.6503,2250.00%
2022/04/07126.1500.0025.0013,6020.03%
2022/04/06126.00126.4527.0503,6980.00%
2022/04/0100.00125.9526.55-13,841-0.03%
2022/03/31327.47527.1926.60-23,853-0.05%
2022/03/3000.00127.9527.30-13,851-0.03%
2022/03/29427.291027.1627.45-63,824-0.16%
2022/03/28328.18128.3527.3023,7490.05%
2022/03/25224.58225.7826.1503,5520.00%
2022/03/2300.00124.7024.20-13,535-0.03%
2022/03/22124.3000.0024.3513,5420.03%
2022/03/0900.00324.6024.35-34,210-0.07%
2022/03/0700.00225.9025.50-24,230-0.05%
2022/03/04226.65126.5526.6514,2130.02%
2022/03/03427.83227.1027.0024,1970.05%
2022/03/02428.00627.8227.50-24,171-0.05%
2022/02/25125.70125.4525.7004,0340.00%
2022/02/24427.2000.0025.1544,0180.10%
2022/02/23428.50528.3427.40-13,957-0.03%
2022/02/221028.81829.0627.6023,8330.05%
2022/02/21625.971026.4928.05-43,538-0.11%
2022/02/16425.18124.9024.9033,3870.09%
2022/02/15327.15827.3325.50-53,331-0.15%
2022/02/143227.873327.3327.00-13,276-0.03%
2022/02/111028.13628.0327.3543,0690.13%
2022/02/10325.25225.8526.1512,8220.04%
2022/02/0900.00122.3523.80-12,715-0.04%
2022/02/08121.7000.0021.6512,7020.04%
2022/02/07120.25120.8021.9502,6900.00%
2022/01/26120.00320.4820.40-22,676-0.07%
2022/01/25120.1500.0020.2512,6660.04%
2022/01/24120.70320.4521.50-22,651-0.08%
2022/01/21122.35222.2021.85-12,627-0.04%
2022/01/20423.40123.2523.0532,6120.11%
2022/01/182.123.29122.8522.751.12,5710.04%
2022/01/1700.00323.0323.35-32,555-0.12%
2022/01/141.323.07223.6822.60-0.72,536-0.03%
2022/01/13425.13324.6523.9512,5000.04%
2022/01/12726.411026.4326.05-32,466-0.12%
2022/01/11427.35225.7025.6022,2710.09%
2022/01/10227.85228.6328.4002,2240.00%
2022/01/07428.05328.3728.4512,1920.05%
2022/01/06427.98528.1928.70-12,088-0.05%
2022/01/05529.92428.6628.2012,0140.05%
2022/01/049.130.33930.3129.600.11,9630.01%
2022/01/03930.85330.6030.3561,8600.32%
2021/12/305534.885234.4133.7031,7410.17%
2021/12/2900.00333.5034.30-31,341-0.22%
2021/12/281229.55829.8731.2041,2270.33%
2021/12/24228.2500.0028.3521,0540.19%
2021/12/14329.8500.0029.1039850.30%
2021/12/131931.801632.1532.3039850.30%
2021/12/09229.302.530.0129.45-0.5868-0.05%
2021/12/081229.28129.3029.30117471.47%
2021/12/0600.00224.2524.25-2540-0.37%
2021/12/03521.47521.2522.0504950.00%
2021/12/02119.35420.0520.05-3366-0.82%
2021/11/22016.0000.0016.1502590.01%
2021/11/180.116.1500.0016.000.12640.04%
2021/11/150.115.9500.0016.100.12630.04%
2021/11/0900.00115.7515.90-1267-0.37%
2021/11/0500.000.115.6516.00-0.1253-0.02%
2021/09/2200.00118.3017.75-1485-0.21%
2021/09/17118.2041.617.9418.55-40.6483-8.40%
2021/09/16117.756017.9618.60-59466-12.66%
2021/08/20116.0500.0016.0013590.28%
2021/07/26419.85319.8819.5513990.25%
2021/07/23320.87119.7019.9023950.51%
2021/07/21119.8000.0019.8013460.29%
2021/07/0500.00220.2820.70-2337-0.59%
2021/07/02119.1500.0019.5013310.30%
2021/06/1000.00116.1016.90-1492-0.20%
2021/06/0300.00217.7017.95-2548-0.36%
2021/05/1300.00415.7116.90-4723-0.55%
2021/05/1200.00617.2116.95-6723-0.83%
2021/05/1000.00120.0520.10-1714-0.14%
2021/04/26122.9000.0022.8517580.13%
2021/04/23122.9500.0023.3017670.13%
2021/04/2200.00423.9523.65-4774-0.52%
2021/04/211223.6200.0023.65127731.55%
2021/04/16623.8000.0024.2567790.77%
2021/04/141224.1000.0024.10128071.49%
2021/04/13225.1500.0024.7028230.24%
2021/04/127125.8000.0025.65718168.69%
2021/04/09125.1500.0025.5018130.12%
2021/04/0700.00124.9025.00-1803-0.12%
2021/04/06326.0200.0025.4038010.37%
2021/04/0100.00626.1625.95-6795-0.75%
2021/03/31625.6100.0025.0067920.76%
2021/03/25126.5500.0025.5017900.13%
2021/03/22531.26530.9931.0008200.00%
2021/03/1900.00829.0829.25-8858-0.93%
2021/03/1700.00527.3027.50-5965-0.52%
2021/03/16528.75329.2828.3029880.20%
2021/03/15528.553129.0829.65-26965-2.69%
2021/03/123426.3700.0027.00349223.69%
2021/03/02324.7700.0024.4538860.34%
2021/02/25326.6700.0026.0038630.35%
2021/02/24326.25125.2026.5028470.24%
2021/02/2300.001723.0625.20-17826-2.06%
2021/02/22622.9511523.3823.00-109795-13.69% 大賣/鉅額交易
2021/02/05117.4500.0018.7017100.14%
2021/01/2100.00218.8518.20-2689-0.29%
2021/01/2000.00319.2018.85-3689-0.44%
2021/01/19520.5600.0020.7056620.75%
2020/12/3000.00512.5512.40-5586-0.85%
2020/12/1700.00112.2512.35-1566-0.18%
2020/12/0918512.4300.0012.7518554034.26% 大買/鉅額交易
2020/12/0700.00511.4511.80-5490-1.02%
2020/12/04112.4000.0012.4514520.22%
2020/12/03513.7341813.7513.75-413390-105.87% 大賣/鉅額交易
2020/12/0200.00512.5012.50-5274-1.82%
2020/12/0119211.092611.4011.4016626063.72% 大買/鉅額交易
2020/11/307210.2600.0010.407222631.82%
2020/11/1900.003.19.949.95-3.1225-1.40%
2020/09/2800.0049.119.11-4243-1.64%
2020/09/2559.1800.009.3352432.05%
2020/09/23410.3500.0010.5042241.78%
2020/09/14149.4929.469.48122185.50%
2020/09/11119.5200.009.55112264.86%
2020/09/1029.7000.009.7022280.88%
2020/09/0700.0029.759.83-2231-0.86%
2020/08/1829.9919.539.8711960.51%
2020/08/17110.4500.0010.5011840.54%
2020/03/19204.9800.004.98205635.34%
2019/04/2200.0047.717.82-457-7.00%
2018/07/2600.0019.969.98-1177-0.56%
2018/07/25110.0000.0010.1511760.57%
2018/07/1600.0019.579.56-1176-0.57%
2018/07/1319.7700.009.6511760.57%
2018/07/0500.0019.689.65-1173-0.57%
2018/06/2000.00110.8010.75-1165-0.60%
2018/06/19111.0500.0011.0011660.60%
2018/06/08112.10112.5512.2001530.00%
2018/06/06110.7500.0010.8511200.83%
2018/05/2429.8400.009.802982.02%
2018/05/1600.00510.4510.70-591-5.46%
2018/05/10211.6500.0011.852872.29%
2018/05/0800.001012.1812.30-1080-12.37%
2018/05/04112.2500.0012.251811.23%
2018/04/1700.00112.6512.55-198-1.02%
2018/03/2700.00212.7012.70-2113-1.77%
2018/01/17214.1000.0014.0522300.87%
2018/01/11714.1500.0013.9572622.67%
2018/01/10414.3600.0014.3542841.41%
2018/01/091114.5800.0014.50113073.57%
2018/01/08614.8400.0014.6563381.77%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章