茂達 (6138)-元大-楊梅券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
178.0
漲跌
▲1.0
漲幅
+0.56%
成交量
354張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	3	180.33	2	182.00	177.00	1	2,046	0.05%
2024/12/13	6	179.83	5	180.60	180.00	1	2,044	0.05%
2024/12/12	4	181.38	5	183.00	181.50	-1	2,022	-0.05%
2024/12/11	2	180.49	0	0.00	178.50	2	2,013	0.10%
2024/12/10	0	0.00	3	182.50	182.50	-3	2,007	-0.15%
2024/12/09	2.6	178.99	3	177.50	176.00	-0.4	1,987	-0.02%
2024/12/06	2	181.25	0	0.00	185.00	2	1,957	0.10%
2024/12/05	5.5	183.40	3	180.50	180.50	2.5	1,926	0.13%
2024/12/04	0	0.00	2	184.75	185.50	-2	1,884	-0.11%
2024/11/29	1	163.50	0	0.00	163.50	1	1,818	0.05%
2024/11/28	0	0.00	2	159.00	161.00	-2	1,809	-0.11%
2024/11/27	1	167.50	1	163.00	163.00	0	1,801	0.00%
2024/11/25	1	170.00	0	0.00	167.00	1	1,793	0.06%
2024/11/21	4	166.38	2	166.75	168.00	2	1,778	0.11%
2024/11/20	1	172.00	0	0.00	172.00	1	1,756	0.06%
2024/11/18	0	0.00	1	171.00	169.00	-1	1,746	-0.06%
2024/11/14	1	174.50	1	175.00	174.00	0	1,734	0.00%
2024/11/13	1	181.50	0	0.00	179.00	1	1,725	0.06%
2024/11/12	0.4	173.08	0	0.00	171.50	0.4	1,706	0.02%
2024/11/11	0.2	179.00	0	0.00	178.50	0.2	1,686	0.01%
2024/11/06	0.1	182.50	0	0.00	183.00	0.1	1,657	0.01%
2024/11/05	0	185.00	0	0.00	183.00	0	1,663	0.00%
2024/10/30	7.5	196.39	1	195.50	187.00	6.5	1,661	0.39%
2024/10/29	0	0.00	1	203.00	203.50	-1	1,615	-0.06%
2024/10/28	2	203.00	1	204.50	203.50	1	1,613	0.06%
2024/10/25	0	0.00	1	205.00	206.50	-1	1,615	-0.06%
2024/10/24	1	208.93	0	0.00	204.50	1	1,611	0.06%
2024/10/22	6	218.33	3	218.00	213.50	3	1,577	0.19%
2024/10/21	1	211.00	4	211.25	214.50	-3	1,525	-0.20%
2024/10/18	1	203.00	3	202.83	201.50	-2	1,473	-0.13%
2024/10/16	2	210.50	0.1	210.00	208.50	1.9	1,450	0.13%
2024/10/15	2	213.25	3	212.67	213.00	-1	1,437	-0.07%
2024/10/14	3	209.67	1	206.00	205.00	2	1,355	0.15%
2024/10/08	1	202.47	1	200.00	201.00	0	1,268	0.00%
2024/10/07	0	0.00	4	212.00	211.50	-4	1,247	-0.32%
2024/10/04	1.1	210.76	0	0.00	205.50	1.1	1,245	0.08%
2024/10/01	1	211.00	2	210.50	210.50	-1	1,219	-0.09%
2024/09/30	0.1	204.50	0	0.00	204.50	0.1	1,174	0.00%
2024/09/27	4.1	210.14	0	0.00	202.00	4.1	1,138	0.36%
2024/09/26	1	210.50	1	213.50	212.50	0	1,079	0.00%
2024/09/25	0	0.00	2	209.25	206.50	-2	997	-0.20%
2024/09/24	1	200.00	0	0.00	206.00	1	918	0.11%
2024/09/23	2	205.00	3	208.67	205.00	-1	864	-0.12%
2024/09/20	3.1	196.68	5	199.10	196.50	-1.9	746	-0.25%
2024/09/19	0	0.00	4	188.00	188.00	-4	651	-0.61%
2024/09/18	2	182.75	1	186.00	180.00	1	616	0.16%
2024/09/16	1	177.00	1	179.50	179.50	0	601	0.00%
2024/09/09	1	167.50	1	171.00	173.00	0	665	0.00%
2024/09/06	1	169.50	0	0.00	169.50	1	683	0.15%
2024/09/05	1	170.00	0.3	170.50	169.00	0.7	688	0.10%
2024/09/03	1	180.00	0	0.00	179.50	1	693	0.14%
2024/09/02	0	0.00	1	186.00	180.50	-1	699	-0.14%
2024/08/30	0	0.00	0.1	184.50	182.00	-0.1	701	-0.01%
2024/08/29	0	0.00	2	183.00	184.00	-2	701	-0.28%
2024/08/27	1.3	182.83	1	183.50	183.50	0.3	699	0.05%
2024/08/23	2	182.00	2	181.75	181.50	0	709	0.00%
2024/08/22	2	179.25	2	180.50	181.50	0	707	0.00%
2024/08/13	1	166.50	0	0.00	167.00	1	820	0.12%
2024/08/12	0	0.00	1	166.00	167.50	-1	845	-0.12%
2024/08/09	1	167.00	0	0.00	165.00	1	912	0.11%
2024/08/05	0	154.00	0	0.00	151.50	0	905	0.00%
2024/08/01	0.1	177.75	0	0.00	177.00	0.1	908	0.01%
2024/07/31	1	179.50	0	0.00	179.50	1	933	0.11%
2024/07/29	0	180.50	0	0.00	180.00	0	935	0.00%
2024/07/26	1.1	181.10	0	0.00	181.00	1.1	936	0.11%
2024/07/22	0.1	186.50	0.1	185.00	183.50	-0.1	942	-0.01%
2024/07/16	1	195.00	1	198.00	194.50	0	964	0.00%
2024/07/12	0.3	195.50	0	0.00	194.50	0.3	1,013	0.03%
2024/07/11	0	195.50	0	0.00	196.00	0	1,017	0.00%
2024/07/10	0.2	195.00	0	0.00	194.50	0.2	1,027	0.02%
2024/07/09	1.5	195.66	0.5	194.59	195.50	1	1,030	0.10%
2024/06/28	0	0.00	0.2	202.44	202.00	-0.2	1,109	-0.02%
2024/06/26	0	0.00	1.2	201.33	200.50	-1.2	1,124	-0.11%
2024/06/25	1.3	199.37	0	0.00	200.00	1.3	1,119	0.11%
2024/06/24	0	0.00	0.1	206.50	204.00	-0.1	1,104	0.00%
2024/06/21	0	205.00	0.4	206.45	205.00	-0.4	1,121	-0.03%
2024/06/20	0	205.50	0.3	207.00	206.50	-0.2	1,122	-0.02%
2024/06/19	0.4	204.64	0	0.00	204.00	0.4	1,139	0.03%
2024/06/18	0	205.50	0	0.00	206.00	0	1,162	0.00%
2024/06/17	0.4	205.23	0	0.00	204.50	0.4	1,169	0.04%
2024/06/14	1	220.00	0	0.00	214.50	1	1,149	0.09%
2024/06/13	0	0.00	3	216.33	218.50	-3	1,147	-0.26%
2024/06/11	0	0.00	0	210.50	211.00	0	1,189	0.00%
2024/06/07	1	211.00	1	211.00	210.00	0	1,205	0.00%
2024/06/06	0	208.50	0	0.00	208.50	0	1,223	0.00%
2024/06/05	2	207.00	0	0.00	206.50	2	1,260	0.16%
2024/06/04	0	0.00	7	211.64	209.00	-7	1,300	-0.54%
2024/06/03	1	211.00	0	0.00	212.00	1	1,339	0.07%
2024/05/31	2	211.99	0	0.00	209.50	2	1,362	0.15%
2024/05/30	6	219.83	1	218.00	213.00	5	1,370	0.36%
2024/05/28	1	220.50	0	0.00	220.50	1	1,435	0.07%
2024/05/27	0.1	218.50	0	0.00	220.00	0.1	1,572	0.00%
2024/05/22	1	215.50	2	220.00	220.00	-1	1,638	-0.06%
2024/05/20	1	217.91	2	216.50	211.50	-1	1,651	-0.06%
2024/05/17	0	0.00	1	218.50	218.00	-1	1,712	-0.06%
2024/05/16	0	0.00	2	216.25	215.50	-2	1,769	-0.11%
2024/05/15	1	213.50	8.3	213.66	215.50	-7.3	1,814	-0.40%
2024/05/13	1.1	200.16	0	205.00	203.50	1.1	1,814	0.06%
2024/05/09	0	205.50	0	0.00	205.00	0	1,858	0.00%
2024/05/08	0	0.00	1	205.00	209.50	-1	1,880	-0.05%
2024/05/07	0.1	207.60	3.1	209.45	208.50	-3	1,889	-0.16%
2024/05/06	1	210.00	0.1	209.50	210.00	0.9	1,888	0.05%
2024/05/03	1	205.00	0	0.00	204.00	1	1,900	0.05%
2024/05/02	0	0.00	2	205.50	204.00	-2	1,923	-0.10%
2024/04/30	2	203.00	0	0.00	203.00	2	1,934	0.10%
2024/04/29	0	0.00	1	202.00	204.50	-1	1,958	-0.05%
2024/04/24	0	198.00	1	195.50	197.50	-1	2,016	-0.05%
2024/04/23	2	193.02	0	0.00	193.50	2	2,032	0.10%
2024/04/22	1	194.00	1	193.50	192.00	0	2,049	0.00%
2024/04/19	0	184.50	1.1	191.74	188.00	-1	2,032	-0.05%
2024/04/17	0	200.50	0	0.00	203.00	0	2,064	0.00%
2024/04/16	1	195.50	0	0.00	195.00	1	2,144	0.05%
2024/04/15	0	202.83	10	202.40	201.50	-10	2,227	-0.45%
2024/04/12	6	205.50	1	205.00	205.50	5	2,248	0.22%
2024/04/10	7	208.72	9	210.28	208.00	-2	2,288	-0.09%
2024/04/09	0	202.50	6	202.00	204.50	-6	2,264	-0.26%
2024/04/08	0.5	207.00	0	0.00	206.50	0.5	2,276	0.02%
2024/04/03	0	0.00	1	204.50	205.00	-1	2,306	-0.04%
2024/04/02	4	205.99	1	204.50	203.50	3	2,443	0.12%
2024/04/01	5	205.00	4	207.50	210.50	1	2,495	0.04%
2024/03/29	2	204.00	0	0.00	202.00	2	2,512	0.08%
2024/03/27	0	0.00	15	202.50	202.00	-15	2,711	-0.55%
2024/03/26	7	203.86	0	0.00	204.00	7	2,833	0.25%
2024/03/22	7	207.93	6	214.00	209.00	1	3,065	0.03%
2024/03/21	1.2	213.17	3	216.67	213.00	-1.8	3,070	-0.06%
2024/03/20	6.2	213.00	0	0.00	212.00	6.2	3,102	0.20%
2024/03/19	1	216.50	8	212.13	211.00	-7	3,171	-0.22%
2024/03/18	0.2	212.50	0	0.00	215.50	0.2	3,227	0.01%
2024/03/15	4	215.00	2	212.50	212.50	2	3,288	0.06%
2024/03/14	13	206.50	11	200.23	210.50	2	3,277	0.06%
2024/03/13	6	200.01	6	202.00	200.00	0	3,278	0.00%
2024/03/12	3.1	204.16	0.2	208.50	205.00	2.9	3,304	0.09%
2024/03/11	0.4	205.27	1	203.00	204.00	-0.6	3,308	-0.02%
2024/03/08	8.1	213.88	6	214.83	209.50	2.1	3,302	0.06%
2024/03/07	8.5	219.71	6	220.67	219.00	2.5	3,311	0.08%
2024/03/06	0.2	225.78	1	225.50	223.50	-0.8	3,302	-0.03%
2024/03/05	0	227.81	2.2	227.00	227.00	-2.2	3,293	-0.07%
2024/03/04	6.1	230.14	4	232.88	229.50	2.1	3,319	0.06%
2024/03/01	6.3	230.91	2	231.25	228.50	4.3	3,315	0.13%
2024/02/29	17.2	236.28	11.2	237.50	234.50	5.9	3,327	0.18%
2024/02/27	23	230.39	24.2	223.26	231.00	-1.2	3,258	-0.04%
2024/02/26	1	219.50	10	216.50	218.00	-9	3,313	-0.27%
2024/02/23	10.2	220.55	10	223.00	220.00	0.2	3,389	0.01%
2024/02/22	4	226.50	2	225.00	224.00	2	3,512	0.06%
2024/02/21	1.1	231.37	4	224.75	223.50	-2.9	3,691	-0.08%
2024/02/20	2.1	222.32	6	225.67	227.00	-3.9	3,709	-0.10%
2024/02/19	4.2	232.91	0.9	240.73	227.50	3.3	3,673	0.09%
2024/02/16	1.3	229.50	7	228.14	237.50	-5.7	3,750	-0.15%
2024/02/15	2	226.00	5.1	229.29	226.00	-3.1	3,787	-0.08%
2024/02/05	1	221.00	0.3	221.96	220.00	0.7	3,797	0.02%
2024/02/02	3	221.17	0.4	222.00	219.50	2.6	3,861	0.07%
2024/02/01	0	210.50	0.1	210.50	210.50	-0.1	3,929	0.00%
2024/01/31	4.2	212.30	0	0.00	210.00	4.2	3,989	0.11%
2024/01/30	1	211.51	0	0.00	212.00	1	4,034	0.03%
2024/01/29	0	0.00	9	208.39	214.00	-9	4,021	-0.22%
2024/01/26	9	213.72	2	210.00	209.00	7	4,020	0.17%
2024/01/25	0	0.00	1	219.00	219.00	-1	3,989	-0.03%
2024/01/24	5.1	214.40	2	211.50	211.50	3.1	3,961	0.08%
2024/01/23	4.1	217.35	0	0.00	214.50	4.1	3,956	0.10%
2024/01/22	1.2	218.02	5	216.00	217.50	-3.8	3,947	-0.10%
2024/01/19	7	223.05	0	0.00	218.50	7	3,926	0.18%
2024/01/18	2	219.50	8	217.88	220.00	-6	3,919	-0.15%
2024/01/17	0	222.00	5	222.70	221.00	-5	3,923	-0.13%
2024/01/16	8	224.88	2	227.00	227.50	6	3,907	0.15%
2024/01/15	1	222.50	3	224.33	223.00	-2	3,899	-0.05%
2024/01/12	5	225.90	0	0.00	222.00	5	3,906	0.13%
2024/01/11	6	229.00	3.1	230.05	226.50	2.9	3,889	0.07%
2024/01/10	21	228.40	21.5	228.16	227.00	-0.5	3,877	-0.01%
2024/01/09	13	218.88	12.2	221.92	225.00	0.8	3,860	0.02%
2024/01/05	7	209.93	3	213.17	213.50	4	3,830	0.10%
2024/01/04	0.1	210.70	0	0.00	207.00	0.1	3,829	0.00%
2024/01/03	1.1	214.06	2	216.00	214.00	-0.9	3,815	-0.02%
2024/01/02	1	223.50	2	219.00	219.00	-1	3,814	-0.03%
2023/12/29	2.1	219.75	3	222.33	221.50	-1	3,799	-0.03%
2023/12/28	4	225.63	3.5	226.60	223.50	0.5	3,759	0.01%
2023/12/27	1.5	223.50	4.2	222.56	223.00	-2.7	3,625	-0.08%
2023/12/26	0.1	213.71	0	0.00	212.00	0.1	3,550	0.00%
2023/12/25	8.2	214.80	3	214.17	211.50	5.2	3,522	0.15%
2023/12/22	2.1	224.24	9	221.33	220.00	-6.9	3,454	-0.20%
2023/12/21	12.1	214.15	4	218.75	218.00	8.1	3,317	0.24%
2023/12/20	5	217.90	13.4	216.67	219.50	-8.4	3,192	-0.26%
2023/12/19	2	204.50	3	204.17	205.00	-1	2,987	-0.03%
2023/12/18	5	200.20	0	0.00	199.00	5	2,947	0.17%
2023/12/15	7	202.57	1	203.00	204.50	6	2,930	0.20%
2023/12/14	6	202.67	9.1	203.33	203.00	-3.1	2,888	-0.11%
2023/12/13	3	194.17	5	194.40	195.50	-2	2,817	-0.07%
2023/12/12	8.1	200.66	2	206.00	196.00	6.1	2,748	0.22%
2023/12/11	0	0.00	1	204.00	200.50	-1	2,688	-0.04%
2023/12/08	0	0.00	3	203.17	198.50	-3	2,680	-0.11%
2023/12/07	6	203.07	5	203.50	198.00	1	2,661	0.04%
2023/12/06	2.5	201.98	2	203.50	203.50	0.5	2,646	0.02%
2023/12/05	0	0.00	1	198.00	201.50	-1	2,637	-0.04%
2023/12/04	3	204.00	0	0.00	202.00	3	2,718	0.11%
2023/12/01	1	200.50	1	203.00	199.00	0	2,719	0.00%
2023/11/30	1	203.00	0	0.00	200.00	1	2,729	0.04%
2023/11/29	2	201.50	1	202.00	204.00	1	2,725	0.04%
2023/11/27	3	202.67	2	205.00	196.00	1	2,689	0.04%
2023/11/24	1	199.00	2	201.25	199.00	-1	2,641	-0.04%
2023/11/22	6	210.17	4.8	210.50	210.00	1.2	2,424	0.05%
2023/11/21	3	207.67	1.2	208.19	207.00	1.8	2,325	0.08%
2023/11/20	3	190.88	7	202.29	198.50	-4	2,186	-0.18%
2023/11/17	0	0.00	2.4	186.00	185.00	-2.4	1,993	-0.12%
2023/11/16	1	178.00	1	180.50	179.50	0	1,943	0.00%
2023/11/15	2	181.25	14.3	185.26	183.50	-12.3	1,901	-0.65%
2023/11/14	11	175.82	15	178.13	178.50	-4	1,749	-0.23%
2023/11/13	0	0.00	0.2	167.50	169.00	-0.2	1,650	-0.01%
2023/11/10	3	173.17	3	170.50	170.00	0	1,607	0.00%
2023/11/09	0	0.00	10	171.05	170.50	-10	1,533	-0.65%
2023/11/08	3	166.50	8	163.88	164.50	-5	1,436	-0.35%
2023/11/07	2.2	162.07	2	163.25	164.50	0.2	1,376	0.01%
2023/11/06	0	0.00	1	158.00	157.00	-1	1,314	-0.08%
2023/11/03	1	156.50	2	157.25	155.00	-1	1,323	-0.08%
2023/11/02	2	156.50	2	157.50	156.00	0	1,337	0.00%
2023/11/01	2	154.00	0	0.00	154.00	2	1,357	0.15%
2023/10/27	1	152.00	0	0.00	148.50	1	1,375	0.07%
2023/10/25	0	0.00	1	158.00	158.00	-1	1,389	-0.07%
2023/10/24	0	0.00	1	153.00	153.50	-1	1,403	-0.07%
2023/10/23	0	0.00	0.1	153.00	152.50	-0.1	1,408	-0.01%
2023/10/19	1	160.00	1	156.50	160.00	0	1,406	0.00%
2023/10/18	1	163.50	0	0.00	159.00	1	1,396	0.07%
2023/10/13	1	159.50	0	0.00	159.50	1	1,315	0.08%
2023/10/06	0	0.00	1	154.50	155.50	-1	1,269	-0.08%
2023/10/05	3	149.50	1	150.50	152.00	2	1,272	0.16%
2023/10/02	2	144.50	0	0.00	147.00	2	1,463	0.14%
2023/09/26	1	142.00	0	0.00	141.00	1	1,755	0.06%
2023/09/22	0.1	141.00	0	0.00	144.50	0.1	1,779	0.01%
2023/09/19	0	0.00	1	151.50	150.00	-1	1,791	-0.06%
2023/09/15	1.3	154.38	0	0.00	154.50	1.3	1,774	0.07%
2023/09/14	0	0.00	0	154.50	154.50	0	1,778	0.00%
2023/09/12	1	153.00	1	153.00	153.50	0	1,821	0.00%
2023/09/11	1	152.50	1	152.00	153.00	0	1,841	0.00%
2023/09/08	0	0.00	0.2	150.00	151.00	-0.2	1,847	-0.01%
2023/09/07	4	154.25	2	155.75	151.00	2	1,896	0.11%
2023/09/06	0	0.00	6	150.42	149.50	-6	1,795	-0.33%
2023/09/05	3	146.50	10	146.80	146.50	-7	1,750	-0.40%
2023/08/31	0	0.00	1	133.50	136.00	-1	1,714	-0.06%
2023/08/30	2	133.00	0	0.00	132.00	2	1,707	0.12%
2023/08/23	0	126.50	0	0.00	126.50	0	1,765	0.00%
2023/08/22	0.2	125.50	0	0.00	124.50	0.2	1,773	0.01%
2023/08/21	0	0.00	1	126.50	126.50	-1	1,770	-0.06%
2023/08/17	1	129.50	0	0.00	130.00	1	1,775	0.06%
2023/08/15	1	127.50	2	125.50	125.00	-1	1,766	-0.06%
2023/08/14	0.1	125.50	0	0.00	126.00	0.1	1,761	0.01%
2023/08/10	0	0.00	1.1	131.00	129.50	-1.1	1,757	-0.06%
2023/08/09	1	133.02	0	0.00	133.50	1	1,781	0.06%
2023/08/08	1.2	134.42	1	135.00	136.00	0.2	1,795	0.01%
2023/08/07	2	135.00	0	0.00	134.50	2	1,834	0.11%
2023/08/04	2	138.50	1	139.00	139.00	1	1,825	0.05%
2023/08/02	1	140.00	3	140.00	140.50	-2	1,839	-0.11%
2023/08/01	1.1	146.51	0	0.00	146.00	1.1	1,839	0.06%
2023/07/31	2	147.25	6	148.33	146.00	-4	1,836	-0.22%
2023/07/28	5	147.70	1	148.00	149.50	4	1,831	0.22%
2023/07/27	2	156.00	0	0.00	156.50	2	1,825	0.11%
2023/07/21	1	154.00	0	0.00	154.00	1	1,921	0.05%
2023/07/19	0	0.00	2	156.50	154.00	-2	2,006	-0.10%
2023/07/18	1	151.50	0.1	154.00	153.00	0.9	2,018	0.04%
2023/07/17	0	0.00	0	156.50	156.00	0	2,034	0.00%
2023/07/14	1	156.00	8	156.06	156.50	-7	2,085	-0.34%
2023/07/13	12	154.33	10	153.10	153.00	2	2,147	0.09%
2023/07/12	4.2	152.50	1	152.00	150.50	3.2	2,203	0.14%
2023/07/11	0	0.00	0.1	151.00	151.50	-0.1	2,197	0.00%
2023/07/10	1.1	151.94	0	0.00	149.50	1.1	2,195	0.05%
2023/07/07	8	163.81	2.1	161.10	161.00	6	2,170	0.27%
2023/07/06	6.1	176.72	5	177.40	171.50	1.1	2,169	0.05%
2023/07/05	1	170.50	11	173.21	174.50	-10	2,139	-0.47%
2023/07/04	1.8	156.94	1.1	157.64	159.00	0.7	2,075	0.03%
2023/07/03	2.2	158.57	0	0.00	158.00	2.2	2,077	0.11%
2023/06/29	0	0.00	1	161.00	159.50	-1	2,217	-0.05%
2023/06/28	3	162.50	2	160.50	159.00	1	2,320	0.04%
2023/06/27	0.4	164.00	0.1	168.00	162.00	0.3	2,514	0.01%
2023/06/26	1.1	167.75	1	168.00	167.50	0.1	2,584	0.00%
2023/06/20	1	168.99	1	168.50	166.00	0	2,669	0.00%
2023/06/19	4	165.38	1	167.50	167.00	3	2,786	0.11%
2023/06/16	2	168.75	0	0.00	168.00	2	2,777	0.07%
2023/06/15	1	169.50	2	171.50	172.50	-1	2,756	-0.04%
2023/06/14	8	169.94	3	169.33	166.00	5	2,730	0.18%
2023/06/13	1	169.00	4	167.25	171.00	-3	2,705	-0.11%
2023/06/12	3.1	163.19	0	0.00	162.50	3.1	2,650	0.12%
2023/06/09	1	159.50	1	160.50	161.50	0	2,652	0.00%
2023/06/08	2	158.25	0	0.00	157.50	2	2,658	0.08%
2023/06/07	0	0.00	1.1	160.57	161.50	-1.1	2,676	-0.04%
2023/06/06	0	0.00	0	159.50	158.00	0	2,679	0.00%
2023/06/05	1	163.00	2	163.00	163.50	-1	2,675	-0.04%
2023/06/02	1.1	163.48	1	163.00	162.50	0.1	2,678	0.00%
2023/06/01	0	0.00	1	163.50	163.50	-1	2,693	-0.04%
2023/05/30	2	160.75	1	162.50	161.00	1	2,713	0.04%
2023/05/29	1	161.50	1	159.00	165.00	0	2,693	0.00%
2023/05/26	1	156.00	1	155.50	155.50	0	2,702	0.00%
2023/05/25	1	154.50	0	0.00	154.50	1	2,734	0.04%
2023/05/23	2	152.50	1	154.00	153.50	1	2,802	0.04%
2023/05/22	0	0.00	1	151.50	151.50	-1	2,814	-0.04%
2023/05/19	3.1	150.00	0	0.00	149.00	3.1	2,830	0.11%
2023/05/18	3	148.17	0	0.00	148.00	3	2,849	0.11%
2023/05/17	0.1	148.00	0	0.00	147.00	0.1	2,865	0.00%
2023/05/12	4	148.00	1	146.50	150.00	3	2,907	0.10%
2023/05/11	4	155.13	1	158.50	148.50	3	3,066	0.10%
2023/05/10	3	161.00	3	163.33	161.00	0	3,147	0.00%
2023/05/09	0	0.00	1	166.00	166.00	-1	3,169	-0.03%
2023/05/08	1	173.00	0	0.00	172.00	1	3,179	0.03%
2023/05/05	1	169.50	0	0.00	170.50	1	3,267	0.03%
2023/04/28	1	171.50	1	170.50	169.50	0	3,364	0.00%
2023/04/26	4	166.63	5	160.80	168.50	-1	3,288	-0.03%
2023/04/25	4	168.50	3.5	170.50	166.50	0.5	3,249	0.02%
2023/04/24	0.5	167.00	0	0.00	167.50	0.5	3,194	0.02%
2023/04/21	0	0.00	1	164.50	161.50	-1	3,204	-0.03%
2023/04/20	1	175.00	1.3	172.23	168.00	-0.3	3,194	-0.01%
2023/04/19	1	175.00	1	179.00	176.00	0	3,201	0.00%
2023/04/18	8	177.56	7	175.50	174.00	1	3,144	0.03%
2023/04/17	2.3	170.31	2	172.50	173.00	0.3	3,063	0.01%
2023/04/14	0	0.00	1	168.00	165.00	-1	2,980	-0.03%
2023/04/13	1	165.00	0.3	167.98	164.00	0.7	2,956	0.02%
2023/04/12	0.3	169.97	4	170.13	169.50	-3.7	2,922	-0.13%
2023/04/11	9	168.06	6	166.50	167.00	3	2,858	0.10%
2023/04/10	8	167.31	14	167.11	166.50	-6	2,788	-0.22%
2023/04/07	0	0.00	1.5	156.00	156.00	-1.5	2,648	-0.05%
2023/04/06	2.4	154.45	1	155.00	153.00	1.4	2,630	0.05%
2023/03/31	2	157.50	7	156.36	157.00	-5	2,614	-0.19%
2023/03/30	6	163.08	3	161.83	161.50	3	2,550	0.12%
2023/03/29	4	158.13	5	159.89	160.50	-1	2,458	-0.04%
2023/03/28	24	161.06	27	159.44	157.00	-3	2,372	-0.13%
2023/03/27	6	156.58	10	154.75	155.50	-4	2,194	-0.18%
2023/03/24	2	153.50	0	0.00	151.50	2	2,119	0.09%
2023/03/23	2	152.75	2	154.00	153.00	0	2,104	0.00%
2023/03/22	1.1	155.50	2.2	155.45	154.50	-1.2	2,052	-0.06%
2023/03/21	0	145.50	0	0.00	145.00	0	1,935	0.00%
2023/03/20	0	146.31	0	0.00	146.50	0	1,934	0.00%
2023/03/17	1	143.00	1	141.50	141.00	0	1,936	0.00%
2023/03/16	0	0.00	2	140.75	140.00	-2	1,942	-0.10%
2023/03/15	3	141.17	3	139.00	139.00	0	1,960	0.00%
2023/03/14	4	138.63	4	138.50	138.50	0	1,994	0.00%
2023/03/13	0	0.00	3	137.50	142.00	-3	2,043	-0.15%
2023/03/10	1	145.50	1	145.00	141.50	0	2,141	0.00%
2023/03/09	1	148.00	0	0.00	147.00	1	2,245	0.04%
2023/03/07	1	149.50	1	149.50	148.50	0	2,351	0.00%
2023/03/06	1.1	150.09	0	0.00	150.50	1.1	2,351	0.05%
2023/03/03	1	149.00	0	0.00	148.00	1	2,388	0.04%
2023/03/02	0	146.50	0	0.00	145.00	0	2,417	0.00%
2023/03/01	2	141.75	0	0.00	146.00	2	2,413	0.08%
2023/02/24	4	147.25	2	145.00	145.00	2	2,408	0.08%
2023/02/23	0	0.00	1	148.50	149.50	-1	2,381	-0.04%
2023/02/22	1	148.00	1	146.00	143.50	0	2,362	0.00%
2023/02/21	2	148.75	3	149.33	149.50	-1	2,346	-0.04%
2023/02/20	4	148.38	4	150.13	150.00	0	2,338	0.00%
2023/02/17	1	148.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	2	151.00	1	151.00	151.00	1	2,356	0.04%
2023/02/13	9.1	152.25	1	151.50	150.50	8.1	2,347	0.34%
2023/02/10	3	155.17	5	155.70	155.50	-2	2,348	-0.09%
2023/02/09	13	165.49	13	164.04	160.50	0	2,312	0.00%
2023/02/08	5	152.60	13	156.23	162.00	-8	2,136	-0.37%
2023/02/06	1.4	144.68	0	0.00	142.00	1.4	1,974	0.07%
2023/02/03	1.1	147.90	2	145.50	147.00	-0.9	1,946	-0.05%
2023/02/02	1	142.50	4	142.00	141.50	-3	1,838	-0.16%
2023/02/01	7	137.86	2	138.00	138.00	5	1,795	0.28%
2023/01/31	1	135.50	1	136.50	136.50	0	1,789	0.00%
2023/01/30	2	132.75	1	133.00	134.00	1	1,773	0.06%
2023/01/17	1	125.00	0	0.00	126.50	1	1,731	0.06%
2023/01/12	0.2	128.50	0	0.00	126.50	0.2	1,733	0.01%
2023/01/11	0	0.00	1	130.00	128.00	-1	1,710	-0.06%
2023/01/06	1	118.50	3	117.00	119.00	-2	1,664	-0.12%
2023/01/05	0	0.00	2	118.25	116.50	-2	1,671	-0.12%
2023/01/04	0	0.00	3	118.17	116.50	-3	1,679	-0.18%
2023/01/03	5	116.60	0	0.00	117.00	5	1,696	0.29%
2022/12/28	1	114.00	2	114.50	115.00	-1	1,816	-0.06%
2022/12/27	3	119.50	1	118.50	118.50	2	1,844	0.11%
2022/12/26	0.2	115.00	0	0.00	114.50	0.2	1,843	0.01%
2022/12/22	0	0.00	6	118.42	118.00	-6	1,853	-0.32%
2022/12/21	3	118.17	1	117.00	117.00	2	1,867	0.11%
2022/12/19	0	0.00	3	127.00	123.50	-3	1,878	-0.16%
2022/12/16	5	131.10	1	132.50	130.50	4	1,863	0.21%
2022/12/15	6	136.92	5	136.50	135.50	1	1,861	0.05%
2022/12/14	0	0.00	3	131.67	134.00	-3	1,847	-0.16%
2022/12/13	7	132.14	4	130.00	130.00	3	1,883	0.16%
2022/12/12	2	130.25	1	132.50	132.50	1	1,879	0.05%
2022/12/07	1.1	137.18	0	0.00	133.50	1.1	1,846	0.06%
2022/12/05	1.1	145.77	2	144.50	145.50	-0.9	1,787	-0.05%
2022/12/02	2	143.75	3	146.67	147.00	-1	1,737	-0.06%
2022/12/01	0	0.00	1	137.50	139.50	-1	1,672	-0.06%
2022/11/30	3	127.67	4	129.25	131.00	-1	1,551	-0.06%
2022/11/29	3	122.50	1	122.00	122.50	2	1,453	0.14%
2022/11/28	1	123.50	1	125.50	126.50	0	1,445	0.00%
2022/11/24	1	128.00	3	123.17	128.50	-2	1,400	-0.14%
2022/11/23	0	0.00	1	117.00	117.00	-1	1,342	-0.07%
2022/11/18	0	0.00	2	119.00	118.50	-2	1,381	-0.14%
2022/11/17	2	121.25	0	0.00	124.00	2	1,374	0.15%
2022/11/16	1	120.00	1	120.50	120.50	0	1,376	0.00%
2022/11/15	2	118.00	2	120.50	119.50	0	1,411	0.00%
2022/11/14	1	115.50	0	0.00	117.50	1	1,441	0.07%
2022/11/11	2	121.25	1	117.50	116.00	1	1,454	0.07%
2022/11/10	1	116.00	0	0.00	116.50	1	1,447	0.07%
2022/11/09	1	115.00	2	115.00	115.50	-1	1,479	-0.07%
2022/11/08	0	0.00	1	115.00	110.00	-1	1,509	-0.07%
2022/11/07	1	111.50	0	0.00	111.50	1	1,660	0.06%
2022/11/02	3	110.00	4	110.13	109.00	-1	1,666	-0.06%
2022/11/01	1	106.50	0	0.00	106.50	1	1,656	0.06%
2022/10/31	2	104.00	3	105.50	105.50	-1	1,656	-0.06%
2022/10/27	1	107.50	0	0.00	107.50	1	1,658	0.06%
2022/10/26	0	0.00	2	104.00	103.50	-2	1,651	-0.12%
2022/10/25	2	105.00	0	0.00	102.00	2	1,642	0.12%
2022/10/24	1	108.00	1	105.00	105.00	0	1,639	0.00%
2022/10/20	0	0.00	1	108.50	108.50	-1	1,649	-0.06%
2022/10/19	1	109.00	0	0.00	107.00	1	1,665	0.06%
2022/10/18	0	0.00	0	109.50	108.00	0	1,664	0.00%
2022/10/14	1	107.00	0	0.00	108.00	1	1,702	0.06%
2022/10/13	2	103.25	2	100.50	100.50	0	1,706	0.00%
2022/10/12	4	103.13	4	105.00	105.00	0	1,696	0.00%
2022/10/11	1	106.00	2	105.50	103.00	-1	1,695	-0.06%
2022/10/07	3	112.50	3	112.50	112.50	0	1,687	0.00%
2022/10/06	7	120.86	7	118.50	118.50	0	1,670	0.00%
2022/10/05	9	123.83	9	123.72	123.00	0	1,644	0.00%
2022/10/04	0	0.00	1	126.00	126.50	-1	1,597	-0.06%
2022/09/29	0	0.00	2	104.50	104.50	-2	1,586	-0.13%
2022/09/28	0.1	105.00	0	0.00	103.00	0.1	1,603	0.01%
2022/09/27	10	110.65	10	112.00	112.00	0	1,603	0.00%
2022/09/26	8	115.06	7	111.29	112.00	1	1,600	0.06%
2022/09/23	1	120.50	1	119.00	119.00	0	1,610	0.00%
2022/09/21	3	119.33	3	118.00	118.50	0	1,626	0.00%
2022/09/20	5	120.40	2	121.25	119.50	3	1,642	0.18%
2022/09/19	6	114.83	6	114.00	114.00	0	1,613	0.00%
2022/09/15	0	0.00	0.1	121.18	118.00	-0.1	1,639	-0.01%
2022/09/14	1	118.01	1	119.50	119.50	0	1,660	0.00%
2022/09/13	1	121.00	1	121.00	120.00	0	1,674	0.00%
2022/09/12	1.1	121.93	0	0.00	120.00	1.1	1,691	0.06%
2022/09/08	3	119.17	4	120.63	121.00	-1	1,729	-0.06%
2022/09/07	5	117.70	6.1	119.94	122.50	-1.1	1,760	-0.06%
2022/09/06	3	128.17	3	126.50	126.50	0	1,743	0.00%
2022/09/02	4	132.38	2	133.00	133.00	2	1,763	0.11%
2022/09/01	1	138.00	0	0.00	135.00	1	1,763	0.06%
2022/08/31	0	0.00	1	140.50	141.00	-1	1,756	-0.06%
2022/08/30	2	139.00	3	139.83	140.00	-1	1,771	-0.06%
2022/08/29	1	138.00	0	0.00	138.00	1	1,813	0.06%
2022/08/26	6	146.92	0	0.00	143.50	6	1,860	0.32%
2022/08/24	5	141.30	4	141.00	141.00	1	1,877	0.05%
2022/08/23	4	142.88	8	142.81	143.00	-4	1,874	-0.21%
2022/08/22	2	147.25	0	0.00	147.00	2	1,865	0.11%
2022/08/19	3	146.83	2	146.75	147.00	1	1,821	0.05%
2022/08/18	1	141.50	1	141.00	141.50	0	1,767	0.00%
2022/08/17	1	140.00	2	140.25	139.50	-1	1,739	-0.06%
2022/08/16	1	141.93	1.1	139.14	137.00	0	1,733	0.00%
2022/08/15	0	0.00	3	139.83	141.00	-3	1,721	-0.17%
2022/08/12	2.1	136.07	0	0.00	138.50	2.1	1,691	0.12%
2022/08/11	0	0.00	1	132.00	132.00	-1	1,532	-0.07%
2022/08/10	0.1	120.50	0	0.00	120.00	0.1	1,533	0.01%
2022/08/09	1	122.00	1	123.50	122.00	0	1,547	0.00%
2022/08/08	1.1	118.10	3	120.33	121.50	-2	1,575	-0.12%
2022/08/04	1	117.50	0	0.00	118.50	1	1,668	0.06%
2022/08/02	1	122.00	2	122.75	122.00	-1	1,713	-0.06%
2022/08/01	0	0.00	1	125.50	125.50	-1	1,733	-0.06%
2022/07/29	1	127.00	2	126.75	125.50	-1	1,751	-0.06%
2022/07/28	1.1	126.86	0	0.00	124.00	1.1	1,774	0.06%
2022/07/27	0	0.00	1	137.00	136.50	-1	1,774	-0.06%
2022/07/26	2	135.25	0	0.00	134.00	2	1,777	0.11%
2022/07/25	1	145.00	1	146.00	142.50	0	1,788	0.00%
2022/07/22	3.2	149.59	0	0.00	147.00	3.2	1,824	0.17%
2022/07/21	3	146.50	4	145.88	150.00	-1	1,854	-0.05%
2022/07/20	0	0.00	3	142.83	142.00	-3	1,841	-0.16%
2022/07/19	1	137.00	0	0.00	137.00	1	1,858	0.05%
2022/07/18	2	141.00	1	140.00	140.00	1	1,870	0.05%
2022/07/14	4	133.63	3	136.00	139.00	1	1,875	0.05%
2022/07/13	1.1	133.98	1	135.00	133.00	0.1	1,875	0.00%
2022/07/12	1	130.00	0	0.00	129.50	1	1,887	0.05%
2022/07/11	3	136.00	4	137.13	137.50	-1	1,917	-0.05%
2022/07/08	0	0.00	1	139.00	137.50	-1	1,935	-0.05%
2022/07/07	1	133.00	1	135.00	133.50	0	1,972	0.00%
2022/07/06	0.1	132.00	0	0.00	129.50	0.1	1,989	0.01%
2022/07/04	5	141.90	5	137.00	136.50	0	2,102	0.00%
2022/07/01	5	142.10	5	140.60	139.00	0	2,156	0.00%
2022/06/28	0.1	153.50	0	0.00	152.50	0.1	2,708	0.00%
2022/06/27	3	160.67	1	161.00	161.00	2	2,806	0.07%
2022/06/24	0	0.00	3	159.50	156.50	-3	2,810	-0.11%
2022/06/23	1	154.00	2	155.50	154.00	-1	2,808	-0.04%
2022/06/22	1.1	160.19	0	0.00	153.50	1.1	2,810	0.04%
2022/06/21	1.2	163.92	1	163.00	164.50	0.2	2,805	0.01%
2022/06/20	2	164.72	0.1	163.00	160.00	1.9	2,816	0.07%
2022/06/17	2.1	170.33	6	169.42	168.00	-3.9	2,807	-0.14%
2022/06/16	4	186.75	3	172.17	171.50	1	2,803	0.04%
2022/06/15	6.2	190.48	10	185.50	184.00	-3.8	2,817	-0.13%
2022/06/14	6	191.25	6	192.08	191.50	0	2,835	0.00%
2022/06/13	5.2	194.03	1	194.50	194.00	4.2	2,846	0.15%
2022/06/10	2	201.03	0	0.00	201.00	2	2,885	0.07%
2022/06/08	0	0.00	2	209.00	205.50	-2	2,899	-0.07%
2022/06/07	4	209.88	3.1	212.70	209.00	0.9	2,903	0.03%
2022/06/06	8.2	209.59	4	208.50	207.00	4.2	2,876	0.15%
2022/06/02	2	215.50	10	215.20	216.00	-8	2,877	-0.28%
2022/06/01	2	213.00	1	209.50	210.00	1	2,871	0.03%
2022/05/31	1	210.00	0	0.00	212.00	1	2,876	0.03%
2022/05/30	2	207.50	3	208.50	209.50	-1	2,895	-0.03%
2022/05/27	5	199.30	10	200.50	199.50	-5	2,902	-0.17%
2022/05/26	5.1	199.50	5	194.50	194.50	0.1	2,914	0.00%
2022/05/25	7	199.29	9	200.33	200.50	-2	2,930	-0.07%
2022/05/24	2	202.50	3	198.00	198.00	-1	2,957	-0.03%
2022/05/23	1	213.00	0	0.00	206.00	1	2,961	0.03%
2022/05/19	3	209.00	3	208.50	209.50	0	3,041	0.00%
2022/05/18	4	213.88	3	210.00	209.50	1	3,065	0.03%
2022/05/17	3	208.33	3	206.17	211.00	0	3,130	0.00%
2022/05/16	13	212.27	5	204.70	202.50	8	3,251	0.25%
2022/05/13	6	206.50	6	206.33	206.00	0	3,323	0.00%
2022/05/11	0.1	200.00	0	0.00	197.50	0.1	3,464	0.00%
2022/05/10	3	196.67	3	200.00	204.00	0	3,521	0.00%
2022/05/09	1.1	197.91	0.1	203.00	202.50	1.1	3,584	0.03%
2022/05/06	7.1	198.16	6	200.17	200.50	1.1	3,636	0.03%
2022/05/05	1	204.50	3.3	206.76	207.00	-2.3	3,659	-0.06%
2022/05/04	6	199.92	4	200.25	200.00	2	3,724	0.05%
2022/05/03	4	193.50	5	194.20	196.50	-1	3,788	-0.03%
2022/04/29	2	192.50	5	192.20	190.00	-3	3,833	-0.08%
2022/04/28	10.2	185.33	2	185.00	183.50	8.2	3,841	0.21%
2022/04/27	2.2	186.74	2	191.50	187.00	0.2	3,860	0.00%
2022/04/26	5	199.60	5	196.70	196.00	0	3,831	0.00%
2022/04/25	4.1	204.09	3	199.17	197.00	1.1	3,885	0.03%
2022/04/22	6.2	212.65	6	210.92	213.00	0.2	3,934	0.01%
2022/04/21	5.1	214.63	5	217.40	217.00	0.1	4,014	0.00%
2022/04/20	3	218.33	3	217.00	216.50	0	4,048	0.00%
2022/04/19	3.2	220.66	4	220.25	216.00	-0.8	4,080	-0.02%
2022/04/18	3.3	222.13	2	225.00	216.50	1.3	4,115	0.03%
2022/04/15	4.1	216.52	5	220.00	228.00	-0.9	4,165	-0.02%
2022/04/14	2	224.00	2	225.00	222.00	0	4,211	0.00%
2022/04/13	6.1	225.81	3	225.83	224.50	3.1	4,303	0.07%
2022/04/12	6	220.83	9	225.72	228.00	-3	4,323	-0.07%
2022/04/11	6.2	224.56	5	222.60	221.50	1.2	4,344	0.03%
2022/04/08	67.2	237.67	69	235.28	234.00	-1.8	4,365	-0.04%
2022/04/07	6.3	242.87	6	236.75	233.50	0.3	4,383	0.01%
2022/04/06	8.3	254.89	2	249.50	249.00	6.3	4,481	0.14%
2022/04/01	15	259.70	16.5	259.35	263.50	-1.5	4,683	-0.03%
2022/03/31	21.3	252.52	27.3	255.04	256.50	-6	4,641	-0.13%
2022/03/30	0	0.00	3.4	239.26	241.50	-3.4	4,452	-0.08%
2022/03/25	0	0.00	1	232.50	227.50	-1	4,659	-0.02%
2022/03/24	0	0.00	1	231.00	229.50	-1	4,703	-0.02%
2022/03/23	1	231.00	2	230.50	230.00	-1	4,800	-0.02%
2022/03/22	1	224.50	1	227.50	227.50	0	4,979	0.00%
2022/03/21	4	228.38	4	227.13	228.00	0	5,076	0.00%
2022/03/18	0	0.00	3	223.50	225.50	-3	5,096	-0.06%
2022/03/17	3	218.67	3	217.67	218.50	0	5,070	0.00%
2022/03/15	1.1	197.50	4	198.13	197.00	-2.9	5,125	-0.06%
2022/03/11	0	212.50	2	216.50	215.00	-2	5,316	-0.04%
2022/03/10	1	219.50	0	0.00	220.50	1	5,391	0.02%
2022/03/09	1	211.00	0	0.00	211.50	1	5,484	0.02%
2022/03/08	4.1	210.22	0	0.00	208.00	4.1	5,555	0.07%
2022/03/07	0	217.65	2	213.00	215.00	-2	5,678	-0.03%
2022/03/04	1	228.50	2	233.00	230.50	-1	5,852	-0.02%
2022/03/03	1	236.00	2	232.50	230.50	-1	6,052	-0.02%
2022/03/02	1	230.50	1	229.50	230.50	0	6,434	0.00%
2022/03/01	4.1	227.02	4	227.50	226.00	0.1	6,642	0.00%
2022/02/25	2	223.50	2	225.50	222.50	0	6,789	0.00%
2022/02/24	1.1	219.97	0	0.00	219.00	1.1	6,826	0.02%
2022/02/23	2	226.25	2	226.00	226.00	0	6,857	0.00%
2022/02/22	0.2	222.75	0	0.00	222.00	0.2	6,978	0.00%
2022/02/21	10.4	232.03	8	233.75	229.00	2.4	7,143	0.03%
2022/02/18	5	236.10	3	236.00	239.00	2	7,322	0.03%
2022/02/17	17.1	246.24	5	240.60	238.50	12.1	7,430	0.16%
2022/02/16	1	247.50	7	248.86	249.50	-6	7,569	-0.08%
2022/02/15	15	241.37	16	243.31	242.00	-1	7,589	-0.01%
2022/02/14	5.3	239.67	3	239.50	234.00	2.3	7,515	0.03%
2022/02/11	11	235.55	19	241.47	246.00	-8	7,505	-0.11%
2022/02/10	7	232.79	6	232.83	230.50	1	7,359	0.01%
2022/02/09	9.1	228.67	16	229.47	228.50	-6.9	7,299	-0.09%
2022/02/08	13.3	235.80	1	229.00	231.50	12.3	7,210	0.17%
2022/02/07	0	0.00	2	240.25	244.50	-2	7,154	-0.03%
2022/01/26	23	243.19	10	239.45	232.50	13	7,140	0.18%
2022/01/25	5	249.20	11	248.91	248.00	-6	7,173	-0.08%
2022/01/24	7.1	241.96	5	242.20	245.00	2.1	7,174	0.03%
2022/01/21	4	246.75	5	246.30	246.50	-1	7,184	-0.01%
2022/01/20	9	245.94	9	247.39	248.00	0	7,168	0.00%
2022/01/19	3	243.67	2	245.00	245.00	1	7,146	0.01%
2022/01/18	6	246.25	9	246.11	245.50	-3	7,196	-0.04%
2022/01/17	30	236.12	30	229.45	243.50	0	7,187	0.00%
2022/01/14	6	224.83	8	220.56	232.00	-2	7,196	-0.03%
2022/01/13	1	223.53	1.1	228.71	221.00	0	7,290	0.00%
2022/01/12	2.1	228.77	8	226.38	229.50	-6	7,377	-0.08%
2022/01/11	6	230.82	3.6	229.75	228.00	2.5	7,437	0.03%
2022/01/10	9	237.89	5	236.00	238.00	4	7,413	0.05%
2022/01/07	6.1	238.17	9	237.33	237.00	-3	7,381	-0.04%
2022/01/06	5.3	246.66	3	242.83	241.00	2.3	7,317	0.03%
2022/01/05	5.5	258.87	6	256.58	253.50	-0.5	7,230	-0.01%
2022/01/04	14.1	266.63	9	263.50	263.50	5.1	7,196	0.07%
2022/01/03	22.1	280.20	20	274.86	272.50	2.1	7,341	0.03%
2021/12/30	13.1	278.29	13	279.54	278.50	0.1	7,310	0.00%
2021/12/29	58	278.67	54.1	280.31	285.00	4	7,225	0.05%
2021/12/28	25	273.12	32.1	276.38	278.50	-7.1	7,083	-0.10%
2021/12/27	14	262.48	20.7	265.66	267.50	-6.7	6,790	-0.10%
2021/12/24	17.3	259.38	12	262.83	254.50	5.3	6,658	0.08%
2021/12/23	9	264.72	13	264.15	262.00	-4	6,584	-0.06%
2021/12/22	17.2	265.84	10.2	269.05	258.00	7	6,494	0.11%
2021/12/21	5.1	257.88	4	259.00	257.50	1.1	6,406	0.02%
2021/12/20	8.2	261.49	8	257.06	256.50	0.2	6,383	0.00%
2021/12/17	15.3	265.71	24	266.65	267.50	-8.7	6,339	-0.14%
2021/12/16	20.1	266.92	23.1	270.49	268.00	-3	6,270	-0.05%
2021/12/15	4	245.50	5	247.80	253.50	-1	6,068	-0.02%
2021/12/14	5	238.15	7	233.00	230.50	-2	5,974	-0.03%
2021/12/13	2	240.25	2	245.00	245.50	0	5,916	0.00%
2021/12/10	4	242.00	5	247.10	245.00	-1	5,889	-0.02%
2021/12/09	7	241.36	4	243.38	243.50	3	5,839	0.05%
2021/12/08	3	246.33	1	244.00	244.50	2	5,798	0.03%
2021/12/07	11	253.67	3	263.33	247.00	8	5,733	0.14%
2021/12/06	0	0.00	2	262.75	262.00	-2	5,608	-0.04%
2021/12/03	2	254.75	3	258.67	255.00	-1	5,638	-0.02%
2021/12/02	9.1	263.35	8	261.19	254.00	1.1	5,665	0.02%
2021/12/01	12	265.17	15	265.03	268.00	-3	5,729	-0.05%
2021/11/30	15	265.97	13.1	267.93	257.50	2	5,710	0.03%
2021/11/29	8	253.56	7	254.07	256.00	1	5,590	0.02%
2021/11/26	32	254.30	33	255.94	266.50	-1	5,398	-0.02%
2021/11/25	6	240.67	5.1	241.51	242.50	1	5,002	0.02%
2021/11/24	11	227.14	3	233.17	234.00	8	4,767	0.17%
2021/11/23	1.1	225.55	6	228.25	226.00	-4.9	4,604	-0.11%
2021/11/22	3	235.50	0	0.00	234.00	3	4,539	0.07%
2021/11/19	14	241.62	15	242.57	238.00	-1	4,493	-0.02%
2021/11/18	10	239.55	11.1	239.40	238.50	-1.1	4,360	-0.02%
2021/11/17	24	220.33	26.1	229.05	233.50	-2	4,163	-0.05%
2021/11/16	13.3	212.87	8.2	209.37	214.50	5.1	3,929	0.13%
2021/11/15	15	206.10	17	207.67	213.00	-2	3,810	-0.05%
2021/11/12	26.2	192.94	21	193.98	194.00	5.2	3,621	0.14%
2021/11/11	1	181.50	4	184.63	183.00	-3	3,499	-0.09%
2021/11/10	3	184.83	4	186.00	180.00	-1	3,482	-0.03%
2021/11/09	2	181.24	0	0.00	177.00	2	3,430	0.06%
2021/11/08	1	174.50	2	176.00	182.50	-1	3,428	-0.03%
2021/11/05	2	178.25	3	178.17	179.00	-1	3,436	-0.03%
2021/11/04	1	179.00	1	178.00	176.00	0	3,443	0.00%
2021/11/03	3	181.67	5	182.80	180.00	-2	3,440	-0.06%
2021/11/02	17	190.84	6	187.92	185.00	11	3,428	0.32%
2021/11/01	1	187.00	3	188.83	193.00	-2	3,324	-0.06%
2021/10/29	8	185.13	5.1	184.62	182.50	3	3,249	0.09%
2021/10/28	1	179.50	1	185.00	183.50	0	3,203	0.00%
2021/10/27	2	180.00	2.1	180.90	182.00	-0.1	3,207	0.00%
2021/10/26	4.1	181.05	8	179.75	173.50	-4	3,217	-0.12%
2021/10/25	2	184.50	0	0.00	184.00	2	3,180	0.06%
2021/10/22	2	184.50	3	186.67	182.50	-1	3,300	-0.03%
2021/10/21	9	182.17	6	182.25	183.50	3	3,368	0.09%
2021/10/20	11	176.36	8	171.09	179.00	3	3,258	0.09%
2021/10/19	0	0.00	3.3	168.94	171.50	-3.3	3,263	-0.10%
2021/10/18	0	0.00	1	156.50	156.00	-1	3,270	-0.03%
2021/10/15	1	156.00	0	0.00	152.00	1	3,285	0.03%
2021/10/14	3	152.67	3	152.50	153.50	0	3,305	0.00%
2021/10/13	0	155.00	0	0.00	152.50	0	3,340	0.00%
2021/10/12	2	163.50	2	162.25	161.50	0	3,334	0.00%
2021/10/08	4	168.75	1.1	173.22	168.50	2.9	3,332	0.09%
2021/10/07	1	155.00	4	157.38	160.50	-3	3,196	-0.09%
2021/10/06	7	150.36	7	151.21	149.00	0	3,349	0.00%
2021/10/05	3	146.32	3	148.00	151.00	0	3,409	0.00%
2021/10/04	0	0.00	3.1	148.56	146.00	-3.1	3,412	-0.09%
2021/10/01	4	155.00	4	157.25	149.00	0	3,430	0.00%
2021/09/30	6.1	157.66	3.1	160.12	157.00	3.1	3,472	0.09%
2021/09/29	4.2	160.83	3	163.33	160.50	1.2	3,633	0.03%
2021/09/28	7	165.64	6.2	166.73	166.50	0.8	3,652	0.02%
2021/09/27	1.1	161.36	1	162.50	160.00	0.1	3,588	0.00%
2021/09/24	1.1	156.06	1	157.00	157.00	0.1	3,601	0.00%
2021/09/23	2	157.75	3	155.50	154.50	-1	3,649	-0.03%
2021/09/16	0	0.00	1	150.00	148.50	-1	3,742	-0.03%
2021/09/13	6	151.75	8	152.69	150.00	-2	4,151	-0.05%
2021/09/10	0.1	150.75	0	0.00	151.00	0.1	4,416	0.00%
2021/09/09	1	146.50	6	146.25	154.50	-5	4,614	-0.11%
2021/09/08	0	0.00	1	153.00	151.00	-1	4,587	-0.02%
2021/09/07	16.1	149.92	14	148.25	148.50	2.1	4,472	0.05%
2021/09/06	3.1	163.96	0	0.00	157.00	3.1	4,354	0.07%
2021/09/03	7	178.12	4	173.00	174.00	3	4,324	0.07%
2021/09/02	2	179.50	2.8	180.96	181.50	-0.8	4,266	-0.02%
2021/09/01	2	157.50	3	160.67	165.00	-1	4,224	-0.02%
2021/08/31	1	162.00	2	157.75	157.50	-1	4,209	-0.02%
2021/08/27	1	159.32	0	0.00	152.50	1	4,245	0.02%
2021/08/26	0	0.00	1	158.00	158.50	-1	4,295	-0.02%
2021/08/25	1	158.50	0	0.00	159.50	1	4,321	0.02%
2021/08/23	1	154.00	1	156.50	158.50	0	4,346	0.00%
2021/08/20	2	148.00	1	147.50	149.50	1	4,369	0.02%
2021/08/19	1.1	143.39	2	145.50	144.00	-0.9	4,400	-0.02%
2021/08/18	0	142.00	2	146.25	153.00	-2	4,416	-0.04%
2021/08/17	1.1	153.53	0	0.00	148.00	1.1	4,427	0.02%
2021/08/16	0	0.00	1	161.50	160.50	-1	4,419	-0.02%
2021/08/13	1	163.50	0	0.00	159.00	1	4,426	0.02%
2021/08/12	0	0.00	2	164.00	162.50	-2	4,433	-0.05%
2021/08/11	1.1	158.67	0	0.00	157.50	1.1	4,439	0.02%
2021/08/10	2	162.02	1	166.00	166.00	1	4,453	0.02%
2021/08/09	1.1	168.63	0	0.00	168.00	1.1	4,463	0.02%
2021/08/06	1.1	177.54	0	0.00	177.00	1.1	4,481	0.02%
2021/08/05	0	0.00	2	181.75	183.50	-2	4,521	-0.04%
2021/08/04	1	178.00	0	0.00	176.50	1	4,566	0.02%
2021/08/03	1	181.00	3	180.00	179.00	-2	4,593	-0.04%
2021/07/30	0.1	179.67	0	0.00	179.00	0.1	4,574	0.00%
2021/07/29	0	0.00	3	183.00	184.50	-3	4,540	-0.07%
2021/07/28	22.1	189.40	13	181.38	178.50	9.1	4,513	0.20%
2021/07/27	2	185.25	6.1	197.39	193.00	-4.1	4,381	-0.09%
2021/07/26	3	181.33	5	184.00	183.50	-2	4,245	-0.05%
2021/07/23	9.1	187.04	2	181.25	174.50	7.1	4,182	0.17%
2021/07/22	3	181.17	3.3	184.31	190.00	-0.3	4,072	-0.01%
2021/07/21	0	0.00	1	173.00	173.00	-1	3,988	-0.03%
2021/07/20	3.1	171.00	0	0.00	168.50	3.1	3,989	0.08%
2021/07/19	0	0.00	2	180.00	176.00	-2	3,969	-0.05%
2021/07/16	1.1	176.08	0	0.00	176.00	1.1	3,981	0.03%
2021/07/15	3	177.17	2	176.75	180.00	1	4,027	0.02%
2021/07/14	2.1	178.84	3	178.83	176.00	-0.9	4,054	-0.02%
2021/07/13	2	190.75	2.2	191.03	181.50	-0.2	3,993	0.00%
2021/07/12	1	175.00	4	176.75	174.50	-3	3,843	-0.08%
2021/07/09	0.1	171.49	0	0.00	167.50	0.1	3,825	0.00%
2021/07/08	2	174.97	3	174.50	174.50	-1	3,889	-0.02%
2021/07/07	1.1	176.82	2.1	174.91	175.50	-1	3,884	-0.03%
2021/07/06	4	169.00	9.1	172.98	175.50	-5.1	3,859	-0.13%
2021/07/02	0	0.00	2	160.75	159.00	-2	3,826	-0.05%
2021/07/01	2.1	157.71	2	154.50	154.50	0.1	3,869	0.00%
2021/06/30	3	162.00	5	164.00	161.50	-2	3,948	-0.05%
2021/06/29	1	161.00	1	159.50	158.00	0	3,962	0.00%
2021/06/28	4.1	162.94	0	0.00	161.00	4.1	4,011	0.10%
2021/06/25	2	166.99	1	166.00	169.00	1	4,261	0.02%
2021/06/24	4.1	165.48	4	165.50	168.00	0.1	4,637	0.00%
2021/06/23	7	160.43	5.1	166.08	171.00	1.9	4,842	0.04%
2021/06/22	5	160.20	2	155.50	155.50	3	4,777	0.06%
2021/06/21	8	157.55	8	157.25	157.00	0	4,649	0.00%
2021/06/18	6	153.25	5.8	155.36	158.00	0.2	4,427	0.00%
2021/06/17	1	140.00	2	143.50	144.00	-1	4,262	-0.02%
2021/06/16	1.1	143.80	0	0.00	140.50	1.1	4,283	0.03%
2021/06/15	3.1	143.16	5	142.70	143.00	-1.9	4,321	-0.04%
2021/06/11	3	149.29	4	147.38	145.00	-1	4,348	-0.02%
2021/06/10	9	146.50	5	146.60	148.00	4	4,339	0.09%
2021/06/09	4	143.13	2	143.50	141.00	2	4,371	0.05%
2021/06/07	1	137.00	1	139.00	140.50	0	4,735	0.00%
2021/06/04	0.1	139.00	0	0.00	138.00	0.1	4,869	0.00%
2021/06/03	0	0.00	3	139.00	143.00	-3	4,885	-0.06%
2021/06/02	3.1	133.56	0	0.00	134.00	3.1	4,857	0.06%
2021/06/01	1.1	140.42	0	0.00	139.00	1.1	4,842	0.02%
2021/05/28	0	0.00	1	140.50	140.50	-1	4,859	-0.02%
2021/05/27	1	136.55	0	0.00	135.50	1	4,883	0.02%
2021/05/26	0	0.00	3	140.17	142.00	-3	4,858	-0.06%
2021/05/25	4	138.13	2.3	137.28	135.00	1.7	4,970	0.03%
2021/05/21	0	0.00	1	126.50	126.50	-1	5,088	-0.02%
2021/05/20	2	124.50	1	125.00	121.00	1	5,099	0.02%
2021/05/19	0.1	124.50	0	0.00	124.00	0.1	5,090	0.00%
2021/05/18	0	0.00	1	120.50	126.50	-1	5,088	-0.02%
2021/05/17	2.1	116.36	1	115.50	115.50	1.1	5,078	0.02%
2021/05/14	0.1	122.43	0	0.00	122.50	0.1	5,043	0.00%
2021/05/13	0	0.00	1	121.50	125.50	-1	5,000	-0.02%
2021/05/11	0	0.00	1	130.00	124.00	-1	4,870	-0.02%
2021/05/10	0	137.50	0	0.00	134.50	0	4,830	0.00%
2021/05/05	0	130.00	0	0.00	128.50	0	4,776	0.00%
2021/05/04	2	131.00	0	0.00	132.50	2	4,762	0.04%
2021/04/29	1	145.50	0	0.00	144.00	1	4,684	0.02%
2021/04/28	2	144.25	0	0.00	145.50	2	4,670	0.04%
2021/04/27	0	0.00	1	147.50	143.00	-1	4,655	-0.02%
2021/04/23	2	145.50	2.1	144.57	144.50	-0.1	4,585	0.00%
2021/04/22	9	143.89	5	144.10	140.00	4	4,555	0.09%
2021/04/21	2	150.00	1	148.50	151.50	1	4,494	0.02%
2021/04/20	1	147.50	5.1	148.01	147.50	-4.1	4,425	-0.09%
2021/04/16	1	143.50	0	0.00	144.00	1	4,352	0.02%
2021/04/15	1	138.50	1.2	143.09	148.00	-0.2	4,304	0.00%
2021/04/14	7	137.14	6.2	135.24	138.00	0.8	4,238	0.02%
2021/04/13	1	146.00	6	146.50	143.50	-5	4,151	-0.12%
2021/04/12	2	143.75	0	0.00	142.50	2	4,111	0.05%
2021/04/09	5	150.30	4	147.13	146.50	1	4,057	0.02%
2021/04/08	19	151.53	15	152.60	150.00	4	4,001	0.10%
2021/04/07	11	146.05	4	145.50	145.50	7	3,843	0.18%
2021/04/06	9	154.28	6	152.83	150.50	3	3,767	0.08%
2021/04/01	2	147.50	8.4	146.69	147.00	-6.4	3,651	-0.18%
2021/03/31	10	149.60	3	150.33	149.50	7	3,576	0.20%
2021/03/30	20	149.88	16	150.50	152.00	4	3,469	0.12%
2021/03/29	19	149.50	15.1	147.40	146.00	3.9	3,154	0.12%
2021/03/26	13	133.69	11	137.05	143.00	2	2,735	0.07%
2021/03/25	0	0.00	1	126.00	130.00	-1	2,389	-0.04%
2021/03/23	8	115.25	0	0.00	115.50	8	2,283	0.35%
2021/03/22	0	0.00	1	120.00	120.50	-1	2,217	-0.05%
2021/03/19	1	115.00	0	0.00	113.50	1	2,166	0.05%
2021/03/18	2	114.50	2	114.00	118.00	0	2,149	0.00%
2021/03/17	0	0.00	1	116.00	117.00	-1	2,108	-0.05%
2021/03/15	0	0.00	3	119.00	120.00	-3	1,969	-0.15%
2021/03/12	5	115.30	4	118.00	115.50	1	1,878	0.05%
2021/03/11	2	109.75	2	108.25	113.00	0	1,784	0.00%
2021/03/10	2	105.25	17	105.85	106.50	-15	1,502	-1.00%
2021/03/09	1	98.00	1	101.00	97.00	0	1,346	0.00%
2021/03/08	1	99.40	0	0.00	101.00	1	1,307	0.08%
2021/03/04	2	99.00	0	0.00	98.00	2	1,276	0.16%
2021/03/03	1	102.50	1	98.30	99.20	0	1,254	0.00%
2021/03/02	2	100.75	3	100.27	98.00	-1	1,209	-0.08%
2021/02/25	2	98.05	1	98.70	96.50	1	1,182	0.08%
2021/02/24	0	0.00	2	96.80	101.00	-2	1,053	-0.19%
2021/02/23	0	0.00	3.1	91.48	92.20	-3.1	881	-0.35%
2021/02/19	1	88.20	1	87.30	89.00	0	812	0.00%
2021/02/18	0.2	87.00	0	0.00	86.70	0.2	794	0.03%
2021/02/17	0	0.00	5	85.68	86.40	-5	775	-0.64%
2021/02/05	0	0.00	1	81.40	81.70	-1	744	-0.13%
2021/02/01	11	78.50	0	0.00	79.30	11	817	1.35%
2021/01/29	2	81.15	0	0.00	79.70	2	821	0.24%
2021/01/28	3	81.40	0	0.00	81.20	3	816	0.37%
2021/01/26	15	83.60	0	0.00	82.40	15	812	1.85%
2021/01/25	1	82.90	4	83.00	83.00	-3	812	-0.37%
2021/01/22	3	83.70	0	0.00	83.40	3	812	0.37%
2021/01/20	1	83.30	0	0.00	81.50	1	796	0.13%
2021/01/15	3	85.97	0	0.00	85.30	3	781	0.38%
2021/01/14	0	0.00	3	86.33	86.50	-3	775	-0.39%
2021/01/12	1	85.90	0	0.00	84.70	1	759	0.13%
2021/01/07	0	0.00	1	85.00	84.90	-1	748	-0.13%
2021/01/06	0	0.00	2	87.10	85.50	-2	745	-0.27%
2020/12/31	1	85.90	0	0.00	85.40	1	759	0.13%
2020/12/30	0	0.00	0.1	85.40	85.50	-0.1	794	-0.01%
2020/12/29	2	85.95	0	0.00	85.80	2	796	0.25%
2020/12/28	1	86.60	0	0.00	86.40	1	797	0.13%
2020/12/25	0	0.00	2	86.30	86.10	-2	799	-0.25%
2020/12/23	0	0.00	1	83.80	84.00	-1	791	-0.13%
2020/12/21	1	83.80	0	0.00	84.60	1	793	0.13%
2020/12/18	1	85.30	0	0.00	85.10	1	790	0.13%
2020/12/17	1	85.80	0	0.00	85.80	1	786	0.13%
2020/12/15	2	86.50	0	0.00	85.10	2	803	0.25%
2020/12/14	1	87.50	0	0.00	87.80	1	789	0.13%
2020/12/10	0	0.00	1	86.70	86.70	-1	763	-0.13%
2020/12/09	0	0.00	1	88.90	88.00	-1	753	-0.13%
2020/12/08	3	88.20	1	88.80	88.10	2	739	0.27%
2020/12/07	1	87.40	0	0.00	90.80	1	696	0.14%
2020/12/03	0	0.00	1	86.90	86.30	-1	652	-0.15%
2020/12/02	0	0.00	2.1	86.53	87.00	-2.1	648	-0.32%
2020/12/01	0	0.00	3	85.37	85.40	-3	643	-0.47%
2020/11/30	3	87.17	0.4	87.00	85.60	2.6	648	0.40%
2020/11/25	4	86.50	4	86.70	86.60	0	636	0.00%
2020/11/24	3	87.90	4	88.13	87.70	-1	613	-0.16%
2020/11/23	1	85.00	1	85.20	85.70	0	570	0.00%
2020/11/16	1	83.00	2	83.00	83.10	-1	611	-0.16%
2020/11/13	0	0.00	1	83.00	83.00	-1	620	-0.16%
2020/11/12	3	83.27	0	0.00	82.30	3	624	0.48%
2020/11/09	0	0.00	1	85.00	84.50	-1	617	-0.16%
2020/11/04	0	0.00	1	79.80	79.70	-1	601	-0.17%
2020/11/03	2	79.25	0	0.00	79.00	2	617	0.32%
2020/10/30	0	0.00	10	80.18	79.00	-10	653	-1.53%
2020/10/26	1	81.80	3	81.30	80.30	-2	694	-0.29%
2020/10/22	2	79.00	0	0.00	79.00	2	743	0.27%
2020/10/21	8	80.74	0	0.00	80.20	8	763	1.05%
2020/10/14	1	82.60	0	0.00	82.80	1	862	0.12%
2020/10/13	1	82.70	2	83.00	82.70	-1	874	-0.11%
2020/10/12	2	82.55	0	0.00	82.20	2	871	0.23%
2020/10/08	2	81.95	0	0.00	82.00	2	880	0.23%
2020/10/07	1	81.50	1	82.10	81.60	0	880	0.00%
2020/09/01	1	79.10	0	0.00	78.80	1	1,565	0.06%
2020/08/21	1	76.50	0	0.00	79.90	1	1,696	0.06%
2020/08/20	0	0.00	1	75.40	75.40	-1	1,733	-0.06%
2020/08/19	1	80.80	0	0.00	79.90	1	1,722	0.06%
2020/08/14	2	81.90	0	0.00	82.20	2	1,851	0.11%
2020/08/04	0	0.00	1	84.00	84.50	-1	1,893	-0.05%
2020/08/03	0	0.00	4	84.25	83.50	-4	1,895	-0.21%
2020/07/31	2	81.90	0	0.00	84.50	2	1,899	0.11%
2020/07/30	2	82.10	0	0.00	81.50	2	1,892	0.11%
2020/07/29	1	85.20	4	84.70	85.20	-3	1,879	-0.16%
2020/07/27	5	88.80	0	0.00	88.70	5	1,841	0.27%
2020/07/24	1	88.00	0	0.00	88.00	1	1,829	0.05%
2020/07/20	0	0.00	10	85.00	85.50	-10	1,753	-0.57%
2020/07/13	10	86.50	0	0.00	86.40	10	1,726	0.58%
2020/07/10	1	90.10	1	88.80	86.00	0	1,726	0.00%
2020/07/09	0	0.00	7	91.00	89.80	-7	1,708	-0.41%
2020/07/08	1	86.40	1	87.40	88.10	0	1,656	0.00%
2020/07/06	0	0.00	2	86.85	87.10	-2	1,582	-0.13%
2020/07/02	1	84.60	1	84.00	84.70	0	1,556	0.00%
2020/07/01	1	83.40	2	84.15	83.40	-1	1,548	-0.06%
2020/06/30	1	83.40	0.8	82.90	83.40	0.2	1,540	0.01%
2020/06/29	2	82.15	0	0.00	82.00	2	1,545	0.13%
2020/06/24	2	84.60	3	82.60	84.10	-1	1,543	-0.06%
2020/06/23	0	0.00	0.5	81.70	81.90	-0.5	1,543	-0.03%
2020/06/22	1	82.00	0	81.50	81.80	1	1,571	0.06%
2020/06/19	0	0.00	0	81.30	81.30	0	1,582	0.00%
2020/06/18	0	0.00	0	82.10	82.10	0	1,579	0.00%
2020/06/17	0	0.00	2	82.15	82.20	-2	1,561	-0.13%
2020/06/16	0	0.00	0	79.80	79.80	0	1,558	0.00%
2020/06/15	1	78.80	1	80.00	78.90	0	1,567	0.00%
2020/06/12	1	79.30	1	80.60	81.00	0	1,553	0.00%
2020/06/11	3	83.23	3	83.90	82.70	0	1,526	0.00%
2020/06/10	6	86.60	8	88.55	84.70	-2	1,511	-0.13%
2020/06/09	3	86.13	1	86.40	86.10	2	1,443	0.14%
2020/06/08	0	0.00	8	84.41	87.50	-8	1,377	-0.58%
2020/06/05	0	0.00	2	80.50	79.60	-2	1,276	-0.16%
2020/06/03	0	0.00	2	79.65	79.50	-2	1,266	-0.16%
2020/06/01	0	0.00	2.1	80.01	81.00	-2.1	1,248	-0.17%
2020/05/28	1	79.00	3	79.30	77.60	-2	1,208	-0.17%
2020/05/27	2	77.65	2	77.75	76.90	0	1,145	0.00%
2020/05/25	0	0.00	1	74.40	75.00	-1	1,090	-0.09%
2020/05/22	1	74.80	0	0.00	74.80	1	1,065	0.09%
2020/05/21	8	77.34	5	78.60	77.90	3	1,040	0.29%
2020/05/20	0	0.00	2	78.15	78.30	-2	946	-0.21%
2020/05/19	0	0.00	1	70.50	71.20	-1	860	-0.12%
2020/05/18	0	0.00	1	70.60	70.20	-1	857	-0.12%
2020/05/15	0	0.00	5	70.22	70.10	-5	850	-0.59%
2020/05/14	4	71.25	0	0.00	70.50	4	845	0.47%
2020/05/07	2	71.10	1	71.30	70.90	1	822	0.12%
2020/05/05	0	0.00	1	69.40	69.80	-1	828	-0.12%
2020/05/04	1	66.40	1	67.00	68.50	0	829	0.00%
2020/04/30	1	68.20	2	67.05	68.00	-1	829	-0.12%
2020/04/29	0	0.00	3	65.67	66.20	-3	828	-0.36%
2020/04/28	2	64.70	0	0.00	64.90	2	827	0.24%
2020/04/27	4	64.90	0	0.00	64.90	4	856	0.47%
2020/04/21	0	0.00	3	64.60	62.80	-3	860	-0.35%
2020/04/17	0	0.00	2	65.40	64.20	-2	862	-0.23%
2020/04/16	1	64.10	0	0.00	64.50	1	852	0.12%
2020/04/15	5	63.46	0	0.00	63.40	5	842	0.59%
2020/04/08	0	0.00	4	62.80	62.80	-4	847	-0.47%
2020/04/07	4	61.50	0	0.00	62.30	4	836	0.48%
2020/03/27	1	63.20	2	61.45	59.70	-1	839	-0.12%
2020/03/26	2	58.05	2	58.40	58.40	0	796	0.00%
2020/03/25	0	0.00	1	53.60	55.60	-1	766	-0.13%
2020/03/20	1	49.20	1	50.10	50.50	0	780	0.00%
2020/03/19	2	47.10	0	0.00	47.20	2	776	0.26%
2020/03/16	0	0.00	3	58.00	58.10	-3	822	-0.36%
2020/03/13	1	61.50	1	62.00	63.60	0	873	0.00%
2020/03/12	2	67.25	0	0.00	66.80	2	869	0.23%
2020/03/11	2	71.50	1	72.40	71.50	1	880	0.11%
2020/03/10	2	70.30	0	0.00	71.00	2	904	0.22%
2020/02/24	6	70.85	2	71.00	70.70	4	1,276	0.31%
2020/02/20	2	72.30	0	0.00	72.10	2	1,296	0.15%
2020/02/17	1	70.50	1	71.00	70.40	0	1,419	0.00%
2020/02/14	1	70.70	1	71.10	71.20	0	1,515	0.00%
2020/02/06	3	72.47	4	71.70	71.60	-1	1,705	-0.06%
2020/02/05	0	0.00	100	69.98	70.00	-100	1,732	-5.77%
2020/01/31	0	0.00	6	72.23	70.80	-6	1,789	-0.34%
2020/01/30	0	0.00	20	71.91	72.30	-20	1,924	-1.04%
2020/01/17	0	0.00	2	78.00	78.00	-2	2,088	-0.10%
2020/01/14	3	78.03	1	78.40	78.40	2	2,160	0.09%
2020/01/13	3	77.13	2	77.90	78.20	1	2,187	0.05%
2020/01/09	2	77.00	2	77.00	77.00	0	2,392	0.00%
2020/01/08	1	76.50	1	76.60	76.60	0	2,403	0.00%
2020/01/06	1	76.90	1	76.50	76.50	0	2,398	0.00%
2020/01/03	2	80.10	4	78.70	77.80	-2	2,392	-0.08%
2020/01/02	6	79.00	6	79.30	79.30	0	2,381	0.00%
2019/12/31	3	78.93	3	78.60	78.60	0	2,376	0.00%
2019/12/30	1	78.30	1	78.20	78.20	0	2,378	0.00%
2019/12/27	4	78.13	4	77.90	77.90	0	2,374	0.00%
2019/12/26	3	77.80	3	77.60	77.60	0	2,374	0.00%
2019/12/25	2	78.90	3	78.40	78.30	-1	2,364	-0.04%
2019/12/24	1	80.70	1.7	78.76	78.80	-0.7	2,360	-0.03%
2019/12/23	1	79.00	2	79.55	79.80	-1	2,336	-0.04%
2019/12/20	5	78.82	5	79.50	79.50	0	2,331	0.00%
2019/12/19	2	80.30	3	78.83	78.70	-1	2,324	-0.04%
2019/12/18	2	79.30	2	79.90	80.70	0	2,305	0.00%
2019/12/17	3	80.90	3	79.90	79.90	0	2,298	0.00%
2019/12/16	1	79.40	1	80.50	80.50	0	2,300	0.00%
2019/12/13	43	79.16	2	79.70	79.70	41	2,291	1.79%
2019/12/12	4	80.70	4	80.40	80.10	0	2,267	0.00%
2019/12/11	2	81.20	1	80.70	80.70	1	2,243	0.04%
2019/12/10	4	80.70	6	81.07	81.70	-2	2,204	-0.09%
2019/12/09	42	78.70	0	0.00	78.10	42	2,133	1.97%
2019/12/06	3	79.63	1	78.70	78.70	2	2,111	0.09%
2019/12/05	29	78.04	5	79.80	79.80	24	2,076	1.16%
2019/12/04	4	77.35	4	78.75	79.00	0	2,019	0.00%
2019/12/03	3	75.93	2	75.90	75.90	1	1,964	0.05%
2019/12/02	22	75.14	2	75.10	75.10	20	1,955	1.02%
2019/11/29	20	79.88	69	80.08	76.50	-49	1,889	-2.59%
2019/11/27	0	0.00	2	74.70	74.30	-2	1,658	-0.12%
2019/11/26	2	73.70	0	0.00	74.30	2	1,648	0.12%
2019/11/25	5	71.80	2	72.35	72.80	3	1,650	0.18%
2019/11/22	1	71.90	0	0.00	72.30	1	1,641	0.06%
2019/11/20	5	72.80	0	0.00	72.80	5	1,619	0.31%
2019/11/19	20	75.10	3	75.23	74.50	17	1,603	1.06%
2019/11/18	0	0.00	10	75.65	75.10	-10	1,595	-0.63%
2019/11/15	3	78.07	0	0.00	75.70	3	1,584	0.19%
2019/11/14	4	76.98	1	75.20	78.40	3	1,526	0.20%
2019/11/13	8	76.74	8	77.24	76.20	0	1,463	0.00%
2019/11/12	0	0.00	1	72.50	72.50	-1	1,365	-0.07%
2019/11/11	8	71.89	6	73.60	71.00	2	1,355	0.15%
2019/11/07	2	75.90	2	75.20	75.00	0	1,299	0.00%
2019/11/06	0	0.00	1	74.90	75.00	-1	1,281	-0.08%
2019/11/05	5	78.02	5	78.32	76.50	0	1,254	0.00%
2019/11/04	2	75.15	0	0.00	75.50	2	1,166	0.17%
2019/11/01	6	73.63	0	0.00	73.20	6	1,129	0.53%
2019/10/31	1	75.10	0	0.00	74.40	1	1,114	0.09%
2019/10/30	2	76.20	1	76.70	76.90	1	1,100	0.09%
2019/10/29	20	75.04	2	77.65	75.90	18	1,083	1.66%
2019/10/28	1	72.00	1	72.50	72.90	0	947	0.00%
2019/10/25	2	71.15	3	72.13	69.90	-1	895	-0.11%
2019/10/24	0	0.00	0.1	69.10	69.40	-0.1	745	-0.01%
2019/10/23	1	67.80	1	67.30	66.70	0	692	0.00%
2019/10/22	0	0.00	2	67.40	67.80	-2	685	-0.29%
2019/10/21	1	67.00	0	0.00	66.80	1	681	0.15%
2019/10/18	2	68.85	1	70.50	69.00	1	651	0.15%
2019/10/17	0	0.00	2	68.40	68.40	-2	549	-0.36%
2019/10/15	1	62.60	1	62.20	61.50	0	434	0.00%
2019/09/23	1	62.50	0	0.00	61.80	1	430	0.23%
2019/09/19	1	62.20	1	62.20	62.50	0	427	0.00%
2019/09/12	1	60.70	0	0.00	60.30	1	407	0.25%
2019/09/09	0	0.00	1	59.90	59.80	-1	403	-0.25%
2019/08/29	0	0.00	1	58.00	58.30	-1	370	-0.27%
2019/08/28	1	58.10	1	58.50	57.90	0	367	0.00%
2019/08/21	0	0.00	1	56.90	57.30	-1	355	-0.28%
2019/08/07	1	56.10	0	0.00	56.60	1	339	0.29%
2019/07/30	1	62.20	0	0.00	62.30	1	297	0.34%
2019/07/29	0	0.00	1	62.90	62.70	-1	289	-0.35%
2019/07/01	2	58.50	0	0.00	58.80	2	268	0.75%
2019/05/29	0	0.00	1	56.10	56.10	-1	360	-0.28%
2019/05/10	0	0.00	1	59.80	60.30	-1	392	-0.25%
2019/05/09	2	60.20	0	0.00	60.30	2	389	0.51%
2019/04/18	0	0.00	1	63.80	63.30	-1	406	-0.25%
2019/04/08	1	66.00	0	0.00	66.00	1	408	0.24%
2019/04/01	0	0.00	2	65.40	65.90	-2	394	-0.51%
2019/03/27	1	65.30	0	0.00	64.80	1	393	0.25%
2019/03/26	0	0.00	2	65.80	65.70	-2	380	-0.53%
2019/03/25	1	63.90	0	0.00	65.70	1	376	0.27%
2019/03/22	1	65.00	3	65.07	65.00	-2	374	-0.53%
2019/03/20	0	0.00	1	63.40	64.00	-1	402	-0.25%
2019/03/19	0	0.00	3	62.83	63.00	-3	417	-0.72%
2019/03/18	1	63.90	0	0.00	62.80	1	414	0.24%
2019/03/07	3	64.83	3	65.87	64.40	0	426	0.00%
2019/03/06	1	65.60	2	66.25	65.60	-1	426	-0.23%
2019/03/05	4	67.70	5	67.28	66.00	-1	431	-0.23%
2019/03/04	1	64.60	0	0.00	65.90	1	418	0.24%
2019/02/20	2	64.20	0	0.00	64.10	2	455	0.44%
2019/02/15	6	64.63	0	0.00	64.10	6	453	1.32%
2019/02/14	1	65.10	3	65.93	65.20	-2	455	-0.44%
2019/02/13	3	64.87	1	64.50	64.50	2	459	0.43%
2019/02/12	1	64.70	1	65.30	65.00	0	460	0.00%
2019/02/11	0	0.00	2	63.75	63.80	-2	461	-0.43%
2019/01/22	1	62.50	0	0.00	61.90	1	516	0.19%
2019/01/18	1	62.00	1	62.90	62.70	0	523	0.00%
2019/01/16	1	61.80	0	0.00	61.60	1	535	0.19%
2019/01/11	0	0.00	1	61.60	61.60	-1	554	-0.18%
2019/01/04	1	58.80	1	59.50	59.90	0	578	0.00%
2019/01/03	0	0.00	9	60.94	60.60	-9	600	-1.50%
2018/12/28	4	60.95	0	0.00	60.40	4	615	0.65%
2018/12/27	3	62.20	0	0.00	62.10	3	643	0.47%
2018/12/25	3	63.63	0	0.00	63.40	3	655	0.46%
2018/12/22	1	65.10	0	0.00	64.80	1	664	0.15%
2018/12/21	0	0.00	1	63.30	65.10	-1	678	-0.15%
2018/12/20	2	64.40	0	0.00	63.90	2	696	0.29%
2018/12/14	2	67.05	4	68.25	65.40	-2	735	-0.27%
2018/12/13	1	65.10	7	66.10	67.10	-6	722	-0.83%
2018/12/12	2	66.10	3	67.13	65.40	-1	737	-0.14%
2018/12/11	0	0.00	1	63.20	63.60	-1	761	-0.13%
2018/12/05	5	65.40	6	66.13	65.60	-1	918	-0.11%
2018/12/03	0	0.00	3	66.77	66.10	-3	1,084	-0.28%
2018/11/28	1	63.10	0	0.00	63.70	1	1,113	0.09%
2018/11/23	2	61.70	0	0.00	61.50	2	1,120	0.18%
2018/11/22	2	62.70	2	62.70	62.50	0	1,124	0.00%
2018/11/21	2	61.10	2	62.00	61.70	0	1,123	0.00%
2018/11/20	2	61.00	2	62.25	62.00	0	1,131	0.00%
2018/11/15	0	0.00	1	58.70	58.40	-1	1,162	-0.09%
2018/11/13	0	0.00	2	57.60	57.60	-2	1,220	-0.16%
2018/11/09	0	0.00	2	57.85	58.90	-2	1,228	-0.16%
2018/11/08	1	58.20	1	58.10	57.40	0	1,252	0.00%
2018/11/07	3	57.10	3	57.30	57.90	0	1,257	0.00%
2018/11/05	2	58.15	2	59.20	58.20	0	1,276	0.00%
2018/11/02	3	56.43	3	57.10	56.50	0	1,287	0.00%
2018/11/01	2	54.20	0	0.00	54.40	2	1,303	0.15%
2018/10/31	1	53.00	1	53.60	52.80	0	1,316	0.00%
2018/10/30	1	49.75	1	50.20	50.50	0	1,319	0.00%
2018/10/26	0	0.00	2	50.00	50.40	-2	1,363	-0.15%
2018/10/25	4	48.99	6	49.06	49.00	-2	1,379	-0.15%
2018/10/24	3	53.37	3	53.90	53.20	0	1,379	0.00%
2018/10/22	3	54.37	2	54.85	55.40	1	1,410	0.07%
2018/10/19	5	55.34	3	55.10	55.10	2	1,425	0.14%
2018/10/18	1	57.30	2	57.55	57.30	-1	1,433	-0.07%
2018/10/17	0	0.00	2	57.70	57.40	-2	1,495	-0.13%
2018/10/16	0.3	57.00	0	0.00	57.00	0.3	1,514	0.02%
2018/10/15	0	0.00	1	57.00	56.50	-1	1,538	-0.06%
2018/10/12	1	55.00	1	55.70	55.90	0	1,564	0.00%
2018/10/11	0	0.00	2	54.60	54.60	-2	1,580	-0.13%
2018/10/05	7	64.19	0	0.00	60.00	7	1,691	0.41%
2018/10/04	5.6	67.50	0	0.00	66.20	5.6	1,757	0.32%
2018/10/03	1	70.10	0	0.00	69.90	1	1,862	0.05%
2018/09/19	1	54.20	5	54.00	53.60	-4	1,997	-0.20%
2018/09/18	2	54.40	0	0.00	53.90	2	2,104	0.10%
2018/09/07	1	56.00	1	55.00	54.70	0	2,907	0.00%
2018/09/06	3	55.13	3	55.63	55.60	0	3,054	0.00%
2018/09/05	2	56.20	0	0.00	56.10	2	3,214	0.06%
2018/09/03	13	59.24	7	60.09	57.30	6	3,740	0.16%
2018/08/31	2	59.10	6	59.40	60.40	-4	3,722	-0.11%
2018/08/30	0	0.00	2	57.15	57.80	-2	3,664	-0.05%
2018/08/29	1	56.70	1	56.80	56.20	0	3,679	0.00%
2018/08/27	2	54.80	3	55.37	56.10	-1	3,797	-0.03%
2018/08/24	0	0.00	1	54.40	54.50	-1	3,880	-0.03%
2018/08/23	3	54.47	0	0.00	54.50	3	4,120	0.07%
2018/08/17	2	55.45	0	0.00	55.00	2	4,923	0.04%
2018/08/16	1	55.60	0	0.00	56.10	1	4,984	0.02%
2018/08/08	0	0.00	1	56.20	55.70	-1	4,983	-0.02%
2018/08/07	1	57.30	1	57.00	56.20	0	4,998	0.00%
2018/08/02	0	0.00	6	55.17	54.10	-6	4,993	-0.12%
2018/08/01	1	56.00	2	56.20	56.00	-1	4,980	-0.02%
2018/07/31	2	57.00	2	58.30	58.30	0	4,973	0.00%
2018/07/26	6	58.58	0	0.00	58.30	6	4,926	0.12%
2018/07/25	5	58.12	2	58.10	58.00	3	4,905	0.06%
2018/07/23	0	0.00	9	56.12	56.30	-9	4,879	-0.18%
2018/07/20	0	0.00	5	55.90	56.20	-5	4,904	-0.10%
2018/07/18	1	58.00	0	0.00	56.50	1	4,900	0.02%
2018/07/17	0	0.00	1	57.90	57.90	-1	4,897	-0.02%
2018/07/16	2	59.50	0	0.00	58.10	2	4,892	0.04%
2018/07/13	2	58.40	0	0.00	57.90	2	4,869	0.04%
2018/07/09	2	57.00	2	55.20	55.90	0	4,851	0.00%
2018/07/06	2	54.10	0	0.00	56.20	2	4,852	0.04%
2018/07/04	10	54.90	2	55.00	56.20	8	4,802	0.17%
2018/07/03	1	61.30	2	59.60	59.00	-1	4,750	-0.02%
2018/07/02	2	58.80	0	0.00	59.00	2	4,663	0.04%
2018/06/29	0	0.00	2	59.55	58.80	-2	4,682	-0.04%
2018/06/28	1	60.50	1	59.00	58.30	0	4,687	0.00%
2018/06/27	11	61.48	1	61.90	59.40	10	4,809	0.21%
2018/06/26	4	60.73	12	60.02	61.50	-8	4,766	-0.17%
2018/06/25	1	58.50	3	58.80	59.20	-2	4,773	-0.04%
2018/06/22	9	60.56	0	0.00	59.00	9	4,754	0.19%
2018/06/21	7	61.77	2	61.95	63.00	5	4,657	0.11%
2018/06/20	4	58.53	3	57.93	59.40	1	4,408	0.02%
2018/06/15	4	59.75	7	60.36	59.90	-3	4,207	-0.07%
2018/06/14	7	60.79	5.1	60.81	60.40	1.9	4,125	0.05%
2018/06/13	6	61.55	9	62.08	58.00	-3	3,945	-0.08%
2018/06/12	30	61.79	40.9	62.17	60.60	-10.9	3,782	-0.29%
2018/06/11	59	56.87	63	57.70	58.00	-4	3,466	-0.12%
2018/06/08	8	54.36	7	53.77	54.00	1	3,272	0.03%
2018/06/07	1	53.40	3	54.30	52.90	-2	3,245	-0.06%
2018/06/06	2	54.10	1	53.90	54.10	1	3,199	0.03%
2018/06/05	4	52.55	5	53.02	52.10	-1	3,178	-0.03%
2018/06/04	1	53.50	2	54.60	53.60	-1	3,204	-0.03%
2018/06/01	9	54.23	8	53.69	52.90	1	3,206	0.03%
2018/05/31	47	58.12	43	56.08	53.50	4	3,126	0.13%
2018/05/30	92	57.73	83	57.13	57.20	9	2,902	0.31%
2018/05/29	21	54.97	43	55.93	56.60	-22	2,395	-0.92%
2018/05/28	2	50.50	5	51.02	51.50	-3	2,265	-0.13%
2018/05/25	0	0.00	0.1	48.20	48.45	-0.1	2,152	0.00%
2018/05/24	5.2	49.02	5	48.60	49.15	0.2	2,134	0.01%
2018/05/22	1	47.05	0	0.00	46.90	1	2,106	0.05%
2018/05/21	2	48.03	1	48.65	47.65	1	2,125	0.05%
2018/05/18	0	0.00	51	47.15	47.70	-51	2,112	-2.41%
2018/05/17	1	47.40	0	0.00	47.20	1	2,131	0.05%
2018/05/15	0	0.00	1	47.00	46.90	-1	2,184	-0.05%
2018/05/09	1	45.40	1	45.70	45.70	0	2,476	0.00%
2018/04/26	4	43.73	0	0.00	43.20	4	3,057	0.13%
2018/04/23	50	46.72	0	0.00	46.55	50	3,036	1.65%
2018/04/20	2	47.65	0	0.00	47.15	2	3,030	0.07%
2018/04/19	0	0.00	1	47.50	47.90	-1	3,022	-0.03%
2018/04/16	1	47.80	0	0.00	47.65	1	2,961	0.03%
2018/04/13	2	46.98	0	0.00	47.55	2	2,945	0.07%
2018/04/12	1	46.95	1	46.80	46.70	0	2,950	0.00%
2018/04/11	0	0.00	1	46.95	46.95	-1	3,035	-0.03%
2018/04/09	1	48.10	0.1	46.90	46.80	0.9	3,072	0.03%
2018/04/02	1	48.20	1	48.25	47.60	0	3,045	0.00%
2018/03/31	2	49.40	3	49.67	49.15	-1	2,990	-0.03%
2018/03/30	3	51.57	0	0.00	50.50	3	2,963	0.10%
2018/03/29	8	48.41	5	49.64	49.45	3	2,823	0.11%
2018/03/28	14	48.60	5	49.03	48.00	9	2,781	0.32%
2018/03/27	0	0.00	2	47.55	47.50	-2	2,661	-0.08%
2018/03/22	0	0.00	1	46.60	46.15	-1	2,622	-0.04%
2018/03/21	1	47.30	0	0.00	47.00	1	2,611	0.04%
2018/03/20	0	0.00	11	46.45	46.80	-11	2,620	-0.42%
2018/03/16	1	46.85	0	0.00	46.80	1	2,636	0.04%
2018/03/13	9	47.49	1	47.90	48.20	8	2,691	0.30%
2018/03/12	2	46.70	0	0.00	46.85	2	2,670	0.07%
2018/03/08	13	46.86	33	47.23	46.50	-20	2,639	-0.76%
2018/03/07	2	45.65	2	45.33	45.85	0	2,573	0.00%
2018/03/06	0	0.00	4	44.44	43.95	-4	2,516	-0.16%
2018/03/05	8	43.92	19	44.08	43.65	-11	2,532	-0.43%
2018/03/01	21	43.90	21	44.00	43.90	0	2,561	0.00%
2018/02/27	1	44.25	7	43.95	43.85	-6	2,588	-0.23%
2018/02/26	7	44.05	0	0.00	43.80	7	2,666	0.26%
2018/02/22	11	43.51	1	43.70	43.70	10	2,798	0.36%
2018/02/21	12	44.16	21	44.50	44.15	-9	2,850	-0.32%
2018/02/12	2	43.05	2	43.10	43.15	0	2,841	0.00%
2018/02/09	2	39.95	3	41.57	42.20	-1	2,861	-0.03%
2018/02/07	1	43.95	12	44.47	44.00	-11	2,919	-0.38%
2018/02/06	31	43.02	11	44.01	42.95	20	2,884	0.69%
2018/02/05	5	47.32	7	47.26	47.70	-2	2,818	-0.07%
2018/02/02	11	50.85	4	51.00	50.80	7	2,788	0.25%
2018/02/01	15	51.35	3	52.07	51.40	12	2,790	0.43%
2018/01/31	2	49.95	3	50.30	50.40	-1	2,691	-0.04%
2018/01/30	24	50.73	18	51.03	51.10	6	2,649	0.23%
2018/01/29	7	48.37	10	48.88	49.60	-3	2,409	-0.12%
2018/01/26	1	46.50	0	0.00	46.50	1	2,363	0.04%
2018/01/24	2	46.43	0	0.00	46.45	2	2,751	0.07%
2018/01/23	8	47.48	0	0.00	47.15	8	2,924	0.27%
2018/01/19	0	0.00	1	46.10	45.70	-1	3,311	-0.03%
2018/01/18	1	47.40	0	0.00	46.55	1	3,359	0.03%
2018/01/05	4	49.21	0	0.00	48.70	4	4,087	0.10%
2018/01/04	0	0.00	1	49.00	49.25	-1	3,981	-0.03%