• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2121.4228.6021228.74225.000.42,6730.01%
2024/11/2000.002.1226.05228.00-2.12,711-0.08%
2024/11/192214.501216.00217.0012,7640.04%
2024/11/180217.651.1214.21212.00-1.12,802-0.04%
2024/11/150.1222.441220.49219.00-0.92,844-0.03%
2024/11/140219.501219.01220.00-12,926-0.03%
2024/11/131218.012219.50219.00-13,008-0.03%
2024/11/120219.0000.00218.0003,0620.00%
2024/11/115221.002.1221.59221.502.93,0640.09%
2024/11/082.5232.043232.00232.50-0.63,056-0.02%
2024/11/071235.506.2231.24234.50-5.23,089-0.17%
2024/11/060227.003227.67227.00-33,072-0.10%
2024/11/052.4228.003227.33225.00-0.63,123-0.02%
2024/11/040229.000229.00228.5003,2160.00%
2024/11/011228.521230.00233.0003,2900.00%
2024/10/300.1227.4700.00227.000.13,3020.00%
2024/10/295229.302230.50230.0033,3130.09%
2024/10/2800.002228.75228.50-23,281-0.06%
2024/10/252228.751230.00230.0013,3090.03%
2024/10/242.3229.222228.50226.000.33,3550.01%
2024/10/231236.0000.00237.0013,3780.03%
2024/10/221236.001236.00235.0003,4310.00%
2024/10/213237.506.1236.01237.00-3.13,476-0.09%
2024/10/1800.000.3225.00224.50-0.33,489-0.01%
2024/10/1700.000.1224.00226.50-0.13,5440.00%
2024/10/161221.501225.50225.5003,6440.00%
2024/10/1500.002232.75223.00-23,761-0.05%
2024/10/141.1218.0000.00218.001.13,7380.03%
2024/10/111224.502222.50221.00-13,861-0.03%
2024/10/092221.002.1229.40221.00-0.13,9830.00%
2024/10/085231.3900.00229.0054,0320.12%
2024/10/073227.003.5236.21237.50-0.54,073-0.01%
2024/10/014213.505.2219.42227.00-1.24,153-0.03%
2024/09/270215.5000.00213.0004,4030.00%
2024/09/2500.002215.00214.00-25,099-0.04%
2024/09/240.1214.3800.00215.000.15,2750.00%
2024/09/231219.5000.00218.0015,3940.02%
2024/09/201214.501212.50215.5005,6910.00%
2024/09/191209.5000.00212.0015,7220.02%
2024/09/1800.001213.00209.50-15,814-0.02%
2024/09/121199.981201.50201.5005,8830.00%
2024/09/1116198.4716198.59197.50-0.15,9570.00%
2024/09/101.3222.831217.00217.000.35,9860.01%
2024/09/092.2224.292220.50224.500.26,1790.00%
2024/09/060.2222.5000.00219.500.26,2510.00%
2024/09/051227.1100.00223.0016,3060.02%
2024/09/042.1223.981226.00221.501.16,4500.02%
2024/09/031.2233.9500.00233.001.26,5620.02%
2024/09/021.1244.453244.83242.00-1.96,531-0.03%
2024/08/303246.001245.50246.0026,5150.03%
2024/08/290.1247.001.2248.07246.50-1.16,538-0.02%
2024/08/281245.001245.50245.0006,5610.00%
2024/08/265.1247.264244.13242.001.16,6060.02%
2024/08/232243.243244.33247.50-16,609-0.01%
2024/08/221.1242.0800.00241.501.16,5790.02%
2024/08/215.5245.829.1247.09248.50-3.66,544-0.06%
2024/08/202244.751244.00243.0016,5480.02%
2024/08/190.1244.961.3245.61244.50-1.26,653-0.02%
2024/08/165245.403247.67242.0026,7020.03%
2024/08/156244.583245.67243.5036,7680.04%
2024/08/144237.135235.20237.50-16,892-0.01%
2024/08/134227.883227.33230.5016,8940.01%
2024/08/122228.504229.63228.50-26,935-0.03%
2024/08/094220.887221.86222.00-36,957-0.04%
2024/08/083215.991215.50213.5027,0340.03%
2024/08/072.1218.950.1215.00217.0027,0760.03%
2024/08/062205.7311201.00209.50-97,093-0.13%
2024/08/051.1203.501205.17203.000.17,1480.00%
2024/08/021.1226.3200.00225.501.17,2110.02%
2024/08/011237.002237.00237.00-17,255-0.01%
2024/07/313.1235.952236.75232.001.17,2870.02%
2024/07/302238.002229.25239.5007,4000.00%
2024/07/291.2234.451236.50226.000.27,4420.00%
2024/07/261.2238.0400.00235.001.27,4800.02%
2024/07/2300.001244.50247.50-17,571-0.01%
2024/07/221249.501241.00240.5007,7010.00%
2024/07/1900.002.4252.89249.00-2.47,748-0.03%
2024/07/181.1243.983.2243.94249.00-2.17,679-0.03%
2024/07/176.9253.021.1250.18250.005.87,6360.08%
2024/07/163.1242.5116243.03251.00-12.97,564-0.17%
2024/07/153.1234.131231.50237.502.17,4870.03%
2024/07/129.3237.0300.00232.009.37,4740.12%
2024/07/112.2251.822253.17246.000.27,3890.00%
2024/07/102.6256.7100.00252.002.67,3440.04%
2024/07/093261.336.1254.89259.50-3.17,323-0.04%
2024/07/086.7258.182254.25256.004.77,3030.06%
2024/07/054.1265.392264.52263.0027,2440.03%
2024/07/043262.835.1265.89266.00-2.17,152-0.03%
2024/07/037261.0016.1264.39261.00-9.17,040-0.13%
2024/07/0239.2265.2030.1257.09260.009.17,1340.13%
2024/07/011254.005.4259.83264.50-4.47,058-0.06%
2024/06/2810.3241.1512.1241.26240.50-1.87,289-0.02%
2024/06/2711.3234.738231.82232.503.37,4770.04%
2024/06/2611237.7714.3236.53238.00-3.27,999-0.04%
2024/06/2510217.703217.67224.5078,2470.08%
2024/06/248225.696220.00221.0028,4150.02%
2024/06/212.1223.428222.00225.00-5.98,559-0.07%
2024/06/2000.005225.30225.00-58,990-0.06%
2024/06/1912.1225.622225.00222.0010.19,1260.11%
2024/06/185.2231.3715.1232.04227.50-9.99,358-0.11%
2024/06/1717.2225.834226.75226.5013.29,4840.14%
2024/06/1411.1230.0910227.00232.001.19,4100.01%
2024/06/134219.131223.00220.5039,3610.03%
2024/06/124218.634218.50217.0009,5360.00%
2024/06/1120.6216.9311213.91212.009.69,7350.10%
2024/06/0710220.3010220.10222.5009,6480.00%
2024/06/060209.001207.50207.50-19,570-0.01%
2024/06/051.1210.4400.00207.501.19,5750.01%
2024/06/040.2212.2800.00209.500.29,6720.00%
2024/06/032217.7500.00215.0029,7520.02%
2024/05/3100.006214.83216.00-69,802-0.06%
2024/05/302.1214.011.5214.33214.500.69,8180.01%
2024/05/292219.752219.75218.50010,0690.00%
2024/05/282.1216.281.5216.17215.000.610,2280.01%
2024/05/276218.082219.75216.00410,2510.04%
2024/05/246218.754.1219.24218.00210,6360.02%
2024/05/234.7219.554217.75215.000.710,5740.01%
2024/05/224225.004226.00227.00010,4630.00%
2024/05/212.1220.2400.00221.502.110,4200.02%
2024/05/205.2227.232.3217.30215.502.910,3600.03%
2024/05/171.3223.5400.00222.001.310,2100.01%
2024/05/160.2228.4300.00226.000.210,2140.00%
2024/05/151.1229.523228.50229.00-210,328-0.02%
2024/05/143.2221.303.5223.50223.50-0.310,4060.00%
2024/05/137.2232.181.5238.50229.505.710,3290.06%
2024/05/100251.4200.00255.00010,3460.00%
2024/05/096.1257.881247.50248.005.110,4090.05%
2024/05/083.2248.283256.83255.000.210,5550.00%
2024/05/071.3247.241246.00246.000.310,5560.00%
2024/05/062.1256.623255.33254.50-0.910,516-0.01%
2024/05/039.2259.225257.10253.004.210,4810.04%
2024/05/023.1274.001267.00267.002.110,3760.02%
2024/04/302269.503271.83272.00-110,381-0.01%
2024/04/296274.675276.31272.00110,3210.01%
2024/04/2617.2278.5911281.18265.506.210,2560.06%
2024/04/2511293.7711303.59288.00010,1750.00%
2024/04/2300.000.2285.00295.50-0.210,2850.00%
2024/04/221288.501292.00281.00010,3840.00%
2024/04/191308.0000.00310.50110,5180.01%
2024/04/181328.000.1340.00326.50110,6690.01%
2024/04/1700.000333.00341.00010,7160.00%
2024/04/160321.001304.00310.00-110,847-0.01%
2024/04/152.1339.921338.00329.501.110,8640.01%
2024/04/120.2363.001.2353.00366.00-1.110,863-0.01%
2024/04/113.2313.341306.50333.002.210,8430.02%
2024/04/1000.002.4296.00303.00-2.410,856-0.02%
2024/04/090.3300.501301.30297.50-0.710,902-0.01%
2024/04/0812287.7113.1287.77290.50-1.111,114-0.01%
2024/04/0324283.0622.2281.07283.501.811,1340.02%
2024/04/0233269.8929.1270.64279.003.910,8970.04%
2024/04/0121.2255.2523.9256.16256.50-2.710,484-0.03%
2024/03/2934.4225.7335.2226.13240.50-0.810,134-0.01%
2024/03/2830.1214.8332.2216.98226.00-2.19,725-0.02%
2024/03/275.3207.935206.40205.500.39,2430.00%
2024/03/264.2201.325203.40208.50-0.89,064-0.01%
2024/03/2518208.1126.1206.72206.00-8.18,911-0.09%
2024/03/222203.502203.00207.5008,5200.00%
2024/03/216186.339.2185.59189.00-3.28,455-0.04%
2024/03/205.1184.033179.17177.502.18,3030.02%
2024/03/192.1179.463.1178.16177.50-1.18,166-0.01%
2024/03/183.1178.827.2179.51180.00-4.18,284-0.05%
2024/03/1511.2176.0724.3173.68176.00-13.28,693-0.15%
2024/03/1424.7167.114.6166.95164.0020.18,5930.23%
2024/03/133.3177.852.1176.79178.001.28,4720.01%
2024/03/121.2176.836.1178.77181.00-4.98,518-0.06%
2024/03/110.1173.002172.50174.00-1.98,481-0.02%
2024/03/087.2172.773174.33171.504.28,5440.05%
2024/03/073.2178.844.4176.25175.50-1.28,542-0.01%
2024/03/064175.754.8177.45180.00-0.88,532-0.01%
2024/03/054.4171.072171.50173.002.48,5080.03%
2024/03/0417.8179.5519175.29171.00-1.28,571-0.01%
2024/03/013.1175.1211.5174.22175.50-8.48,434-0.10%
2024/02/294168.502167.00168.5028,3660.02%
2024/02/2723168.2817171.15168.5068,4700.07%
2024/02/260.1166.001166.00169.50-0.98,463-0.01%
2024/02/222167.742167.00165.5008,9290.00%
2024/02/211167.5000.00168.0019,3190.01%
2024/02/191.1165.9500.00163.501.19,5120.01%
2024/02/1610.5170.0511170.18166.50-0.59,641-0.01%
2024/02/158.1166.285.1167.74172.0039,6520.03%
2024/02/050.1165.0000.00168.500.19,7030.00%
2024/02/021166.001168.00165.0009,7220.00%
2024/02/017.3166.062.5167.20165.504.89,7060.05%
2024/01/3121175.5723176.07171.00-29,650-0.02%
2024/01/306163.7521.1166.82169.50-15.19,514-0.16%
2024/01/292158.7500.00159.0029,7170.02%
2024/01/261.5160.8300.00160.501.59,9990.02%
2024/01/252.1162.7400.00161.002.110,2250.02%
2024/01/245.1165.289.3164.27163.00-4.210,373-0.04%
2024/01/237160.641.2161.31160.005.810,5210.05%
2024/01/229.2160.331.2161.33159.00810,6530.08%
2024/01/193168.835165.40162.50-210,840-0.02%
2024/01/1810165.4015.5165.99166.00-5.511,104-0.05%
2024/01/178.4163.782169.00162.006.411,4430.06%
2024/01/165.3166.906.6167.95167.00-1.411,865-0.01%
2024/01/159169.3314170.57171.50-512,038-0.04%
2024/01/124165.2510163.65166.50-612,118-0.05%
2024/01/114.2158.382157.00156.502.212,0920.02%
2024/01/1020161.009160.39158.501112,1110.09%
2024/01/091163.502.1166.98168.00-1.112,167-0.01%
2024/01/087164.719163.83166.50-212,308-0.02%
2024/01/053163.502163.00164.00112,3410.01%
2024/01/042163.005.2162.02161.00-3.212,379-0.03%
2024/01/033163.335164.10163.50-212,440-0.02%
2024/01/0226.5162.2614162.71163.5012.512,6270.10%
2023/12/297169.008.6169.88170.00-1.612,496-0.01%
2023/12/283.1162.9013.1162.79164.50-1012,338-0.08%
2023/12/262156.502154.50156.50012,6940.00%
2023/12/2512.3156.185.1157.45154.007.212,8610.06%
2023/12/221.1154.552155.75157.00-0.912,936-0.01%
2023/12/215.1153.325154.80153.000.113,4090.00%
2023/12/205.6158.373156.83154.502.613,5770.02%
2023/12/195.1156.035.3156.10157.00-0.213,5540.00%
2023/12/181159.001162.50157.50013,5170.00%
2023/12/152.1157.192.2159.42158.50-0.113,4410.00%
2023/12/142.2159.636160.33159.50-3.813,291-0.03%
2023/12/1326162.4621.5161.92158.504.513,2040.03%
2023/12/1235.2169.5237.8168.25163.50-2.613,022-0.02%
2023/12/110.2158.5020.3157.71158.50-20.112,488-0.16%
2023/12/0812.3141.207143.28144.505.312,3980.04%
2023/12/075137.907.1139.43138.50-2.112,319-0.02%
2023/12/062134.502.1134.78134.00-0.112,3090.00%
2023/12/0513.2133.544133.63133.509.212,3520.07%
2023/12/045.3139.327137.86138.00-1.712,413-0.01%
2023/12/0114.2143.4611143.41141.003.212,3630.03%
2023/11/304.2144.985145.20146.00-0.812,275-0.01%
2023/11/299148.5013.2147.80145.50-4.212,220-0.03%
2023/11/287.2147.3610148.80150.00-2.812,149-0.02%
2023/11/2713143.5013144.46144.00012,0760.00%
2023/11/2413139.6511139.32140.00211,9830.02%
2023/11/2365.3149.8149.2153.48141.5016.111,8870.14%
2023/11/2253.2154.2955.4154.12157.00-2.211,568-0.02%
2023/11/2148148.5553.2147.40149.00-5.211,343-0.05%
2023/11/2050.6145.8267141.02143.50-16.511,178-0.15%
2023/11/179133.6117133.21135.00-810,903-0.07%
2023/11/1610.1127.419127.50129.501.110,8270.01%
2023/11/1518.1130.6415132.77129.003.110,9490.03%
2023/11/1412131.506131.83132.50610,9970.05%
2023/11/1311132.415130.20129.50610,9870.05%
2023/11/105131.306132.58132.50-110,877-0.01%
2023/11/094128.382130.25130.00210,9150.02%
2023/11/087130.573131.00129.00410,8960.04%
2023/11/077133.0013131.31130.50-610,918-0.05%
2023/11/0618.1133.8315133.93133.503.110,7950.03%
2023/11/038133.699136.22137.50-110,529-0.01%
2023/11/0211131.0011129.41135.00010,3900.00%
2023/11/0127126.5024127.00125.00310,2180.03%
2023/10/3115131.809133.06127.00610,0450.06%
2023/10/304131.637131.86133.00-39,876-0.03%
2023/10/2724132.8311132.09132.00139,7470.13%
2023/10/2610131.0521131.88133.50-119,541-0.12%
2023/10/2552130.9454131.51133.50-29,185-0.02%
2023/10/2437121.3546.1123.79129.00-9.18,658-0.11%
2023/10/2339116.7224.1117.54117.5014.98,1630.18%
2023/10/2011115.2718.5115.70116.00-7.57,903-0.09%
2023/10/197111.9313112.27115.50-67,705-0.08%
2023/10/1818110.3324.1108.25108.00-6.17,543-0.08%
2023/10/1715112.308112.50112.0077,4710.09%
2023/10/1615110.0311111.27113.5047,2840.05%
2023/10/132106.031108.50108.0017,0970.01%
2023/10/125108.409108.22108.00-47,077-0.06%
2023/10/1113108.2314108.64105.50-17,102-0.01%
2023/10/0615109.309110.00106.5067,2800.08%
2023/10/055.1113.017114.00110.50-1.97,385-0.03%
2023/10/0410111.309.1110.46110.500.97,4110.01%
2023/10/0331.2116.4229.1115.96114.502.17,2710.03%
2023/10/0222.3114.1618113.89114.504.36,9290.06%
2023/09/2826115.1527115.61117.50-16,749-0.01%
2023/09/27108.2112.43105111.59115.503.26,5890.05% 大買/大賣/
2023/09/2670.2105.2771105.73111.50-0.96,371-0.01%
2023/09/25695.522396.75101.50-175,923-0.29%
2023/09/22289.70291.0092.3005,7780.00%
2023/09/21188.00188.6088.5005,7160.00%
2023/09/20088.60187.8090.60-15,715-0.02%
2023/09/191.190.03189.8088.400.15,7310.00%
2023/09/18691.85190.2089.3055,7410.09%
2023/09/14388.07189.0090.0025,6990.04%
2023/09/13188.90187.2087.3005,6670.00%
2023/09/121089.95289.3088.8085,6200.14%
2023/09/11693.1500.0091.1065,5610.11%
2023/09/08294.80295.0093.0005,5010.00%
2023/09/07893.18893.4594.3005,5330.00%
2023/09/06490.55292.9091.9025,4970.04%
2023/09/0500.00189.2089.30-15,499-0.02%
2023/09/04191.7000.0091.8015,5810.02%
2023/09/01490.6500.0090.9045,5810.07%
2023/08/30191.9000.0092.0015,5350.02%
2023/08/2900.00193.7093.50-15,529-0.02%
2023/08/25196.1000.0095.3015,3970.02%
2023/08/24395.57395.1796.1005,3810.00%
2023/08/23594.94794.4495.20-25,307-0.04%
2023/08/22492.40791.3692.00-35,176-0.06%
2023/08/211192.701291.5391.90-15,072-0.02%
2023/08/18790.07890.0990.00-14,849-0.02%
2023/08/17686.321287.8788.90-64,651-0.13%
2023/08/16582.08682.3383.00-14,519-0.02%
2023/08/151080.431080.8080.8004,5850.00%
2023/08/14277.2500.0077.2024,5810.04%
2023/08/11878.701078.5378.30-24,694-0.04%
2023/08/10273.9000.0073.6024,7180.04%
2023/08/0900.00476.1576.70-44,831-0.08%
2023/08/081275.05177.7073.10115,2110.21%
2023/08/07278.05177.8080.1015,5560.02%
2023/08/04172.3000.0072.9015,7280.02%
2023/07/3100.00179.8079.10-15,698-0.02%
2023/07/2800.00175.9076.40-15,623-0.02%
2023/07/27177.80178.5077.6005,5930.00%
2023/07/2600.002.279.0078.10-2.25,588-0.04%
2023/07/251079.901178.7578.50-15,566-0.02%
2023/07/242.180.56279.5080.000.15,5350.00%
2023/07/21377.4000.0078.4035,4860.05%
2023/07/20179.00278.3079.20-15,474-0.02%
2023/07/191.180.20178.2077.300.15,4430.00%
2023/07/18178.00377.5377.40-25,432-0.04%
2023/07/17179.70279.2579.70-15,399-0.02%
2023/07/14581.342.181.2081.402.95,3420.05%
2023/07/13780.11481.6580.8035,2550.06%
2023/07/128.175.893878.1377.40-29.94,972-0.60%
2023/07/11370.20269.9071.2014,6170.02%
2023/07/1000.00164.7064.80-14,506-0.02%
2023/07/07164.201363.1964.00-124,510-0.27%
2023/07/0600.00364.1363.70-34,510-0.07%
2023/07/05166.00266.5566.00-14,480-0.02%
2023/07/04666.77666.7067.1004,5080.00%
2023/07/03663.62965.9365.80-34,501-0.07%
2023/06/30661.7800.0061.1064,4640.13%
2023/06/29159.2000.0059.2014,4100.02%
2023/06/28558.90259.0059.0034,3940.07%
2023/06/27257.4000.0057.4024,3890.05%
2023/06/21557.4800.0058.2054,3620.11%
2023/06/2000.00857.4057.90-84,393-0.18%
2023/06/1500.00158.8058.90-14,491-0.02%
2023/06/14558.861658.4058.00-114,483-0.25%
2023/06/131457.77357.8057.80114,4560.25%
2023/06/12260.401460.4060.40-124,362-0.28%
2023/06/09466.73466.5567.1004,3050.00%
2023/06/08865.99665.8764.9024,2900.05%
2023/06/07163.90264.4064.40-14,200-0.02%
2023/06/062264.02163.0064.20214,2070.50%
2023/06/05162.90161.3063.2004,1610.00%
2023/06/02861.26461.3360.8044,1340.10%
2023/06/01961.792961.3861.20-204,116-0.49%
2023/05/31162.8000.0062.7014,1500.02%
2023/05/303062.673562.2962.70-54,267-0.12%
2023/05/29364.1000.0063.8034,3200.07%
2023/05/26463.75163.7063.9034,2970.07%
2023/05/25364.13663.9063.50-34,253-0.07%
2023/05/241864.221264.3864.5064,2360.14%
2023/05/2300.00165.4065.20-14,193-0.02%
2023/05/22564.44264.5964.6034,1700.07%
2023/05/191363.66764.0963.9064,1200.15%
2023/05/18862.33262.3062.6063,9790.15%
2023/05/171060.4116.461.2262.00-6.43,878-0.17%
2023/05/16458.50558.6059.20-13,718-0.03%
2023/05/15857.88557.5058.0033,6200.08%
2023/05/121557.432357.3657.80-83,468-0.23%
2023/05/113155.592555.9755.7063,0000.20%
2023/05/1000.003.350.7453.10-3.32,477-0.13%
2023/05/08347.82948.1147.85-62,204-0.27%
2023/05/0400.00746.1046.30-72,164-0.32%
2023/05/0300.00546.6046.50-52,187-0.23%
2023/04/28745.0700.0045.3572,2410.31%
2023/04/27244.3500.0044.3022,2540.09%
2023/04/26143.50244.1044.30-12,271-0.04%
2023/04/25343.9500.0043.9532,3010.13%
2023/04/21244.7000.0044.7022,3720.08%
2023/04/20245.7300.0045.2022,3540.08%
2023/04/18346.4000.0045.9032,4930.12%
2023/04/17746.811146.8046.50-42,479-0.16%
2023/04/13246.7500.0046.8022,4730.08%
2023/04/12747.10247.6047.5052,4570.20%
2023/04/11147.5500.0047.6012,4830.04%
2023/04/07148.2500.0048.2512,5140.04%
2023/04/0600.00349.6750.20-32,480-0.12%
2023/03/3100.001348.6048.45-132,383-0.55%
2023/03/28146.20146.3546.1502,3210.00%
2023/03/2700.00148.1048.00-12,304-0.04%
2023/03/24147.4000.0047.5012,3020.04%
2023/03/23148.2000.0048.4012,2850.04%
2023/03/22348.77148.3048.3022,2610.09%
2023/03/1500.00146.8045.65-12,232-0.04%
2023/03/14146.7500.0046.6012,2460.04%
2023/03/13146.10145.5546.5002,2760.00%
2023/03/1000.001046.1345.05-102,270-0.44%
2023/03/09146.5000.0046.9012,2930.04%
2023/03/0700.00245.0845.20-22,288-0.09%
2023/03/03145.40145.4045.2502,2570.00%
2023/03/02244.60345.4545.95-12,200-0.05%
2023/03/01241.85142.7043.8512,0660.05%
2023/02/20139.2000.0039.2011,9710.05%
2023/02/1300.000.839.5539.30-0.82,197-0.03%
2023/02/1000.00341.5241.20-32,159-0.14%
2023/02/06341.2500.0041.2532,1050.14%
2023/02/025.142.80742.1142.10-22,081-0.09%
2023/02/01242.70642.4342.65-42,062-0.19%
2023/01/31241.5300.0042.4522,0300.10%
2023/01/30240.8500.0041.3521,9870.10%
2023/01/160.140.0000.0039.700.11,9320.00%
2023/01/121.140.96141.2541.250.11,8880.00%
2023/01/11241.25341.7841.40-11,846-0.05%
2023/01/100.140.7000.0041.100.11,7880.00%
2023/01/09640.69741.0541.00-11,761-0.05%
2023/01/06139.38138.6039.8501,6470.00%
2023/01/05038.4500.0038.2001,5720.00%
2023/01/040.138.00138.4038.45-0.91,560-0.06%
2023/01/030.137.2500.0037.250.11,5340.00%
2022/12/300.137.7000.0037.650.11,5280.00%
2022/12/291.237.0000.0037.251.21,5090.08%
2022/12/280.138.8000.0038.650.11,4580.01%
2022/12/27138.2000.0038.4511,4250.07%
2022/12/23136.5500.0036.7511,3370.07%
2022/12/21336.8700.0037.1031,3300.23%
2022/12/19137.3000.0036.7511,3010.08%
2022/12/16237.8800.0037.7021,2820.16%
2022/12/14137.9000.0037.9011,2470.08%
2022/12/13838.40437.7837.3041,2250.33%
2022/12/12738.06238.1538.1051,2040.41%
2022/12/08337.13337.5037.3501,1450.00%
2022/12/06237.30237.6037.1501,0690.00%
2022/12/05235.65335.9736.75-11,024-0.10%
2022/12/02134.851935.2035.50-18929-1.94%
2022/12/012634.981035.0635.15168721.83%
2022/11/30133.5000.0033.8018200.12%
2022/11/18232.20432.3532.20-2708-0.28%
2022/11/17132.0000.0032.2516960.14%
2022/11/16132.1000.0031.9016890.15%
2022/11/1500.00232.4532.45-2676-0.30%
2022/11/141231.7700.0031.65126531.84%
2022/11/11132.50232.3832.00-1639-0.16%
2022/11/10132.75332.2331.75-2572-0.35%
2022/11/09432.10432.2632.3504960.00%
2022/10/11129.7000.0029.4014110.24%
2022/10/07230.5300.0030.4024090.49%
2022/09/06130.4500.0030.2015970.17%
2022/08/1200.00132.0532.40-1658-0.15%
2022/08/05131.4500.0031.3516230.16%
2022/07/0600.00128.2028.25-1792-0.13%
2022/06/17633.50633.3533.2008070.00%
2022/06/1400.00131.8031.90-1698-0.14%
2022/06/07132.8000.0032.7516270.16%
2022/05/1700.00730.7730.75-7674-1.04%
2022/05/10229.4000.0030.0526880.29%
2022/05/09129.95129.8529.8506930.00%
2022/04/20130.9000.0030.6517900.13%
2022/04/18530.7000.0030.6558010.62%
2022/04/1500.00133.1531.45-1807-0.12%
2022/04/13233.10134.1534.1517500.13%
2022/04/1100.00133.3532.55-1723-0.14%
2022/03/2400.00531.6531.90-5861-0.58%
2022/03/1600.00529.8530.05-5835-0.60%
2022/03/07530.4000.0030.3558180.61%
2022/03/03532.3000.0032.0058090.62%
2022/02/2500.00331.8531.20-3792-0.38%
2022/02/24330.5000.0030.4537790.38%
2022/02/0800.00331.4531.45-3745-0.40%
2022/01/24329.9000.0030.2537150.42%
2022/01/11232.05232.1031.6506330.00%
2021/12/2700.00130.2530.80-1383-0.26%
2021/11/1600.00930.1430.15-9381-2.36%
2021/11/1500.001029.7629.70-10376-2.66%
2021/10/0800.00227.7527.75-2582-0.34%
2021/08/18628.0300.0029.3567380.81%
2021/08/17128.2000.0028.3517390.14%
2021/08/161328.6600.0028.60137391.76%
2021/08/0500.00531.7331.65-5775-0.64%
2021/08/03132.2500.0032.2518170.12%
2021/07/30131.3000.0031.1518390.12%
2021/07/1900.00233.4533.75-21,009-0.20%
2021/07/15133.7000.0033.9011,0220.10%
2021/07/1300.00732.9933.25-7992-0.71%
2021/07/1200.001232.7532.75-12960-1.25%
2021/07/0900.00132.0032.00-1929-0.11%
2021/06/2400.00129.5029.85-11,425-0.07%
2021/06/22129.2000.0029.1011,4320.07%
2021/05/3100.00229.0029.10-21,810-0.11%
2021/05/2800.00128.4528.65-11,836-0.05%
2021/05/27228.1500.0028.0521,8850.11%
2021/05/2600.00128.4028.50-11,896-0.05%
2021/05/21127.5000.0027.6011,9640.05%
2021/05/14126.9000.0026.8511,9670.05%
2021/05/13226.55226.8027.4001,9580.00%
2021/05/1100.00228.5028.75-21,919-0.10%
2021/05/1000.00130.3030.05-11,899-0.05%
2021/05/03234.0500.0032.8021,8500.11%
2021/04/29734.5300.0034.0571,8690.37%
2021/04/28634.721034.5434.40-41,932-0.21%
2021/04/27134.00534.4034.30-41,909-0.21%
2021/04/2300.00133.3533.40-11,905-0.05%
2021/04/2100.00633.0833.45-62,063-0.29%
2021/04/16332.7300.0032.8032,2960.13%
2021/04/15232.1500.0032.6022,3030.09%
2021/04/13233.4300.0033.0022,4410.08%
2021/04/12633.8000.0033.4062,4370.25%
2021/04/082434.961535.1935.1092,3750.38%
2021/04/07133.65133.6034.0002,1980.00%
2021/04/0600.00133.3033.60-12,175-0.05%
2021/04/01733.661633.5533.25-92,205-0.41%
2021/03/311232.48432.3032.5582,1270.38%
2021/03/2400.00131.9031.65-12,082-0.05%
2021/03/1900.00731.9532.05-72,054-0.34%
2021/03/18833.59132.7532.5072,0370.34%
2021/03/1700.00132.8032.95-11,942-0.05%
2021/03/1000.00231.6031.95-21,875-0.11%
2021/03/09231.5500.0031.3021,8550.11%
2021/03/0800.001831.6731.45-181,801-1.00%
2021/03/03132.2500.0031.7011,7490.06%
2021/02/2600.00131.3531.05-11,672-0.06%
2021/02/25131.0000.0030.9011,6580.06%
2021/02/2400.00131.2031.00-11,659-0.06%
2021/02/2200.00931.4931.45-91,593-0.56%
2021/02/191130.7200.0030.80111,5770.70%
2021/02/1800.00230.5530.65-21,573-0.13%
2021/02/0400.00229.1529.00-21,548-0.13%
2021/01/29829.8900.0029.3581,5400.52%
2021/01/28229.7500.0029.9521,5260.13%
2021/01/26530.8100.0030.6051,5010.33%
2021/01/2500.00431.2531.25-41,486-0.27%
2021/01/221332.33331.9332.00101,4630.68%
2021/01/21433.66933.7733.50-51,417-0.35%
2021/01/18132.3000.0032.6011,2510.08%
2021/01/15633.703.133.9833.3531,2100.24%
2021/01/1400.00832.6032.65-81,041-0.77%
2021/01/132233.401333.2732.9591,0150.89%
2021/01/12131.5000.0032.0018120.12%
2021/01/1100.00432.6031.95-4789-0.51%
2021/01/0700.00130.8531.35-1745-0.13%
2021/01/061432.041131.8431.5537160.42%
2020/12/28130.45130.1030.0004990.00%
2020/11/0400.00426.0326.10-4924-0.43%
2020/10/1400.00126.6026.40-11,548-0.06%
2020/09/24126.7000.0026.7012,6040.04%
2020/09/1600.00228.7528.55-22,586-0.08%
2020/09/15128.9500.0028.9512,5830.04%
2020/09/0900.00528.0027.95-52,555-0.20%
2020/08/2600.00732.2731.90-72,571-0.27%
2020/08/25231.5500.0031.5022,5030.08%
2020/08/1900.003533.1433.00-352,392-1.46%
2020/08/18133.102133.2533.10-202,345-0.85%
2020/08/1300.00132.0532.05-12,309-0.04%
2020/08/07132.7000.0032.6512,2920.04%
2020/08/05333.58333.9833.6002,2510.00%
2020/08/04132.2000.0032.3012,1080.05%
2020/08/03132.5000.0032.4012,1020.05%
2020/07/31132.9000.0032.8512,0960.05%
2020/07/3000.00233.2033.00-22,105-0.09%
2020/07/28732.64732.2431.9002,0550.00%
2020/07/27232.60132.8033.0012,0200.05%
2020/07/241133.00533.5533.0561,9750.30%
2020/07/23133.5000.0034.0011,9140.05%
2020/07/220.232.8000.0032.800.21,8070.01%
2020/07/2100.00232.2032.30-21,769-0.11%
2020/07/20231.95232.1532.3501,7510.00%
2020/07/1700.00533.0331.70-51,724-0.29%
2020/07/16532.1500.0031.6051,5970.31%
2020/07/15732.56132.0532.1561,6000.37%
2020/07/141333.311433.8833.25-11,579-0.06%
2020/07/131431.79431.5031.85101,3120.76%
2020/07/10231.40131.1531.5011,1990.08%
2020/07/09130.052430.3430.95-231,117-2.06%
2020/07/08629.1800.0029.1061,0540.57%
2020/07/07928.9600.0028.8091,0440.86%
2020/07/06930.271630.4530.50-7993-0.70%
2020/07/01127.5000.0027.5018350.12%
2020/06/17427.2000.0027.2548470.47%
2020/06/111028.8400.0027.65108861.13%
2020/06/0800.00528.0527.55-5872-0.57%
2020/06/0500.00228.0528.05-2867-0.23%
2020/06/04228.1500.0028.6028630.23%
2020/06/03227.5500.0028.3028350.24%
2020/06/0100.00126.0026.00-1758-0.13%
2020/05/2900.00125.9025.90-1760-0.13%
2020/05/06225.93226.0526.3008540.00%
2020/05/04225.6000.0025.3028470.24%
2020/04/29225.2000.0025.3028490.24%
2020/04/2400.00225.0524.90-2898-0.22%
2020/04/211626.181625.3525.2509070.00%
2020/04/1700.00125.3026.20-1933-0.11%
2020/04/0700.00222.9022.90-2911-0.22%
2020/03/25221.5000.0021.3021,1750.17%
2020/03/13122.90123.1523.5501,8120.00%
2020/03/12126.1000.0025.4011,7960.06%
2020/03/0200.00128.4028.90-11,726-0.06%
2020/02/26130.6000.0029.9511,6960.06%
2020/02/17129.8000.0030.4511,6210.06%
2020/02/13131.10131.3030.6501,5960.00%
2020/02/07030.3000.0030.3001,5630.00%
2020/02/0500.00130.8530.55-11,544-0.06%
2020/01/3000.00530.7829.85-51,501-0.33%
2020/01/201232.771932.8732.70-71,475-0.47%
2020/01/1700.002232.5432.40-221,443-1.52%
2020/01/1600.00132.1532.10-11,433-0.07%
2020/01/1525.232.1800.0032.2025.21,4301.76%
2020/01/141332.70233.2832.70111,4280.77%
2020/01/13332.18732.2432.70-41,433-0.28%
2020/01/08130.35130.6030.3501,3980.00%
2020/01/0600.00230.7031.05-21,375-0.15%
2020/01/030.330.3500.0031.350.31,3570.02%
2019/12/26132.1500.0031.8511,2820.08%
2019/12/2500.00231.7031.85-21,247-0.16%
2019/12/24332.02232.2532.0011,2260.08%
2019/12/23433.261033.4533.15-61,167-0.51%
2019/12/201033.151233.0032.70-21,084-0.18%
2019/12/191733.201733.2732.8001,0110.00%
2019/12/18729.871629.0631.05-9677-1.33%
2019/12/171028.381128.4528.25-1579-0.17%
2019/12/16428.7900.0028.8545640.71%
2019/12/131628.701729.0928.85-1551-0.18%
2019/12/1217.129.73329.8529.5014.14952.84%
2019/12/11527.85127.0028.0043411.17%
2019/11/0400.00125.5025.30-1270-0.37%
2019/10/3000.000.225.3525.40-0.2274-0.07%
2019/10/2300.00126.1025.90-1278-0.36%
2019/10/21125.9500.0026.3512700.37%
2019/10/03125.4000.0025.2011880.53%
2019/08/2800.001025.0525.05-10162-6.17%
2019/08/14527.4500.0027.4051722.90%
2019/07/110.127.9500.0027.950.13110.03%
2019/06/2100.00127.5527.65-1338-0.30%
2019/05/2000.00127.7527.65-1453-0.22%
2019/05/17229.001228.4628.30-10472-2.11%
2019/05/15629.13629.4129.6004430.00%
2019/05/141729.86630.0829.95114182.63%
2019/05/09127.90127.5027.5003210.00%
2019/04/1600.001528.2528.25-15307-4.89%
2019/04/15128.1500.0028.3013050.33%
2019/03/0500.00229.3529.25-2273-0.73%
2019/02/18227.3500.0028.0521691.18%
2019/02/1300.00125.8526.00-1141-0.71%
2019/01/0900.00325.7025.95-3160-1.86%
2018/12/22325.6500.0025.6532081.44%
2018/12/1800.00126.2526.15-1214-0.47%
2018/11/0700.00225.4525.50-2487-0.41%
2018/11/0200.00126.1025.95-1528-0.19%
2018/10/26125.0000.0025.0515620.18%
2018/09/1000.00131.4031.05-1659-0.15%
2018/08/31133.6000.0033.6016700.15%
2018/08/302.233.8800.0033.952.26620.33%
2018/08/23330.1500.0030.0035430.55%
2018/07/06131.75131.5031.7001,3880.00%
2018/06/2500.000.134.0033.80-0.11,6420.00%
2018/06/22133.6000.0033.6011,6460.06%
2018/06/1900.00334.3834.20-31,721-0.17%
2018/06/1500.00134.7034.70-11,789-0.06%
2018/06/1400.00134.8534.75-11,934-0.05%
2018/06/12235.70235.3035.3001,9480.00%
2018/06/1100.00235.0535.00-21,926-0.10%
2018/06/0800.00134.6534.65-11,929-0.05%
2018/06/05135.30135.1034.8501,9840.00%
2018/05/25134.9000.0034.9011,9430.05%
2018/05/2200.00534.8034.45-51,994-0.25%
2018/05/1800.00134.9534.65-12,002-0.05%
2018/05/1700.001535.2635.20-151,998-0.75%
2018/05/161435.0700.0035.00141,9880.70%
2018/05/1500.00138.1537.65-11,899-0.05%
2018/05/14338.23138.3537.8021,8730.11%
2018/05/0800.00237.3037.05-21,786-0.11%
2018/05/07337.3000.0037.6031,7780.17%
2018/05/0400.00138.1037.55-11,751-0.06%
2018/05/02236.8000.0036.5021,6780.12%
2018/04/26136.9000.0036.5011,6740.06%
2018/04/19336.3200.0036.1031,5420.19%
2018/04/17236.25236.4035.8501,5610.00%
2018/04/16236.93437.0636.55-21,575-0.13%
2018/04/13838.56338.5837.8051,5600.32%
2018/04/12637.091537.1237.50-91,443-0.62%
2018/04/1100.00436.5037.10-41,532-0.26%
2018/04/101636.31137.1536.75151,6710.90%
2018/04/0900.00535.7536.20-51,743-0.29%
2018/04/03935.88135.7035.6081,7320.46%
2018/04/021036.722636.6236.60-161,738-0.92%
2018/03/31436.562837.0236.95-241,713-1.40%
2018/03/271435.79235.5535.40121,5940.75%
2018/03/221436.5800.0036.10141,5340.91%
2018/03/21637.23437.3437.1521,5110.13%
2018/03/20137.2500.0037.7011,4480.07%
2018/03/14135.60135.5035.4501,3770.00%
2018/03/131636.2600.0036.00161,4081.14%
2018/03/1200.00135.7036.00-11,379-0.07%
2018/02/2300.001536.0235.60-151,457-1.03%
2018/01/24135.2500.0035.2512,0680.05%
2018/01/17936.0700.0036.0092,3820.38%
2018/01/16436.6000.0036.4042,3890.17%
2018/01/121536.70836.7236.3072,4040.29%
2018/01/10237.3000.0036.7522,4030.08%
2018/01/0800.001737.3136.75-172,507-0.68%
2018/01/05537.80337.8038.2022,5690.08%
2018/01/041436.7000.0037.60142,4490.57%
2018/01/03235.3000.0036.4022,3500.09%
亞翔 相關文章