加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲2.95
  • 漲幅
    +9.92%
  • 成交量
    4,191張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊達 (6140)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28331.151932.4832.70-16922-1.73%
2024/05/1300.00529.2029.30-51,385-0.36%
2024/05/06528.75529.0028.7501,9500.00%
2024/05/03530.2500.0029.1552,2270.22%
2024/05/02229.931330.0529.90-112,483-0.44%
2024/04/3000.00529.3029.30-52,700-0.19%
2024/04/26130.00129.7528.5503,6620.00%
2024/04/251029.75229.7328.2583,9050.20%
2024/04/15228.8500.0028.8526,2820.03%
2024/04/0900.00230.7530.80-27,716-0.03%
2024/04/0200.00629.1529.10-67,927-0.08%
2024/03/2700.00129.0028.85-17,983-0.01%
2024/03/201130.28530.4030.3568,4890.07%
2024/03/1900.00530.2030.25-58,550-0.06%
2024/03/151131.28730.7130.2048,6410.05%
2024/03/14331.931031.7831.20-78,696-0.08%
2024/03/131231.45631.5331.0568,7800.07%
2024/03/12934.470.134.5034.458.98,8330.10%
2024/03/11138.00438.2538.25-38,835-0.03%
2024/03/081538.002537.2137.10-108,837-0.11%
2024/03/071839.34538.3538.10138,8080.15%
2024/03/061440.611841.1340.25-48,775-0.05%
2024/03/052039.082039.4139.2008,7180.00%
2024/03/0400.00638.1538.90-68,693-0.07%
2024/03/01637.50637.8037.4508,6630.00%
2024/02/29237.10137.0037.0518,6480.01%
2024/02/27140.0500.0037.9018,6140.01%
2024/02/2600.00340.2040.35-38,576-0.03%
2024/02/231841.332541.8139.90-78,553-0.08%
2024/02/22938.57339.8539.9568,4400.07%
2024/02/2100.00638.9039.20-68,387-0.07%
2024/02/20539.5300.0038.5558,3590.06%
2024/02/19939.72440.1039.5558,3200.06%
2024/02/163541.221340.6139.95228,2790.27%
2024/02/051140.36740.3939.9048,1350.05%
2024/02/021042.481042.6041.4008,0560.00%
2024/02/011044.251143.3942.75-17,994-0.01%
2024/01/317545.167444.9745.0017,9110.01%
2024/01/301144.99944.4744.1527,7440.03%
2024/01/292147.07647.6846.00157,5790.20%
2024/01/262748.003348.3848.25-67,466-0.08%
2024/01/253148.952949.9747.2527,1850.03%
2024/01/242647.972948.0248.40-36,916-0.04%
2024/01/233551.603251.6349.3036,6730.04%
2024/01/222147.822947.6749.40-86,033-0.13%
2024/01/193242.294443.6444.95-125,691-0.21%
2024/01/181540.891141.4840.9045,4390.07%
2024/01/172242.371241.3941.15105,2810.19%
2024/01/161043.52543.6741.2054,9960.10%
2024/01/151044.606.544.4545.753.54,7640.07%
2024/01/124.540.841141.4241.60-6.54,552-0.14%
2024/01/11541.48541.0642.0004,1650.00%
2024/01/102536.542337.1838.2023,9220.05%
2024/01/092533.193833.7834.75-133,392-0.38%
2024/01/083732.922832.9631.6092,9790.30%
2024/01/051230.581030.6230.9522,6740.07%
2024/01/042933.042932.8229.6002,4800.00%
2024/01/032830.631331.4132.85151,8060.83%
2024/01/022328.782229.2929.9011,5080.07%
2023/12/2500.00125.1524.65-11,222-0.08%
2023/12/22126.0500.0026.0511,1810.08%
2023/12/21126.55125.9026.0001,1480.00%
2023/12/2000.001025.9526.35-101,050-0.95%
2023/12/181025.8000.0025.85108121.23%
2023/12/15125.30125.4525.4006900.00%
2023/12/14125.30224.8825.25-1602-0.17%
2023/12/1300.00224.4824.00-2529-0.38%
2023/12/1200.00123.8024.25-1452-0.22%
2023/12/1100.00224.9525.00-2419-0.48%
2023/12/08225.58225.6525.5003480.00%
2023/12/07223.10123.6523.9012320.43%
2023/12/0600.005.721.8322.20-5.7133-4.26%
2023/12/0500.001.119.9320.20-1.193-1.18%
2023/11/160.318.6500.0018.700.3880.34%
2023/11/030.218.7000.0018.700.21040.21%
2023/10/250.118.7000.0018.950.11340.06%
2023/10/2300.000.118.9018.95-0.1142-0.07%
2023/10/200.219.0000.0019.000.21460.14%
2023/08/3100.00119.1518.95-1372-0.27%
2023/08/0700.001520.5020.75-15442-3.39%
2023/08/011521.6000.0021.45154773.14%
2023/07/2700.00121.5021.40-1517-0.19%
2023/07/26120.9500.0020.8015360.19%
2023/07/2400.00120.3520.45-1576-0.17%
2023/07/21120.5000.0020.6515950.17%
2023/07/18221.1300.0020.6026540.31%
2023/07/17121.8000.0021.8516620.15%
2023/07/14121.8000.0021.6016790.15%
2023/06/16120.9500.0020.9011,2850.08%
2023/06/14122.1500.0021.2511,2980.08%
2023/06/0700.00120.7020.60-11,268-0.08%
2023/05/18121.45121.3021.0001,3820.00%
2023/05/17120.8000.0020.7011,3700.07%
2023/05/1600.00120.6520.30-11,376-0.07%
2023/05/12120.6500.0020.7511,3680.07%
2023/05/10120.9500.0021.1511,3520.07%
2023/05/0300.00122.9522.40-11,271-0.08%
2023/05/02322.87123.0022.8021,2560.16%
2023/04/28121.9000.0022.6011,2300.08%
2023/04/190.323.6000.0023.000.31,0670.02%
2023/04/180.323.70123.3522.75-0.81,042-0.07%
2023/04/1713.524.611224.7424.101.51,0120.14%
2023/03/3100.00120.4020.35-1735-0.14%
2023/03/28120.8000.0021.2516890.15%
2023/03/2400.00121.3021.40-1563-0.18%
2023/03/23121.9000.0021.7515450.18%
2023/03/22222.352.222.1922.15-0.2525-0.04%
2023/03/21221.25521.4521.85-3448-0.67%
2023/03/13118.8500.0018.7513140.32%
2023/03/10219.45319.1019.00-1311-0.32%
2023/03/0900.00319.6719.35-3304-0.99%
2023/03/08520.38520.3020.4502940.00%
2023/03/06621.11120.5520.5052711.84%
2022/11/1100.00618.8017.25-6580-1.03%
2022/11/09117.75117.9518.0005350.00%
2022/11/081018.00418.0018.0065151.16%
2022/09/27417.45417.3017.7005940.00%
2022/09/221019.821019.7619.7506480.00%
2022/09/19221.55221.3520.0007470.00%
2022/09/16520.98521.7022.1506720.00%
2022/09/15421.63421.4520.1506380.00%
2022/09/14120.3000.0021.2016120.16%
2022/08/0900.00118.7018.05-1502-0.20%
2022/08/08117.80117.8017.8004660.00%
2022/08/04115.9500.0016.0014540.22%
2022/06/30120.80220.1319.50-1336-0.30%
2022/06/29120.6500.0020.7012900.34%
2022/06/28220.331220.4418.85-10234-4.26%
2022/05/25116.4000.0016.2511540.65%
2022/05/2300.00116.5016.50-1153-0.65%
2022/04/22119.5500.0018.7011480.67%
2022/01/06118.1500.0018.2018390.12%
2022/01/0400.00118.9518.15-1838-0.12%
2021/12/27119.4000.0019.4018390.12%
2021/12/24119.1000.0019.2018440.12%
2021/12/21118.9500.0019.1019190.11%
2021/12/14219.0500.0018.7529530.21%
2021/12/0700.00121.6521.50-1902-0.11%
2021/12/06122.0000.0022.1518900.11%
2021/12/03120.8000.0021.2018750.11%
2021/12/01121.0000.0020.8518590.12%
2021/11/3000.00121.1521.50-1850-0.12%
2021/11/26120.80621.4321.10-5825-0.61%
2021/11/25224.2500.0023.0527920.25%
2021/11/24224.80123.7023.8017570.13%
2021/11/22121.3000.0021.0016090.16%
2021/11/1800.00220.1320.10-2549-0.36%
2021/11/17621.78521.5021.5015620.18%
2021/11/161922.883222.9422.50-13571-2.28%
2021/11/15822.12522.5422.6534270.70%
2021/11/111418.4200.0018.75143504.00%
2021/10/0100.00214.8514.70-2273-0.73%
2021/09/29215.5500.0015.1022600.77%
2021/04/2600.001218.9418.95-12215-5.56%
2021/04/231218.8000.0018.85122175.52%
2021/04/13219.5000.0019.2522400.83%
2021/03/23121.70120.1520.1003010.00%
2020/12/31123.1500.0022.7017460.13%
2020/12/30222.85223.5023.0507460.00%
2020/12/2800.00422.2822.00-4734-0.54%
2020/12/2400.00121.8521.75-1724-0.14%
2020/12/2300.00721.6621.65-7729-0.96%
2020/12/22521.42521.4920.8007380.00%
2020/12/21421.65122.6521.6037500.40%
2020/12/18522.78423.2522.7017550.13%
2020/12/17722.57422.8322.8537630.39%
2020/12/16622.75622.9322.8507680.00%
2020/12/15424.5000.0022.1047800.51%
2020/12/14123.7000.0024.2017510.13%
2020/12/1100.00922.0022.00-9765-1.18%
2020/12/0400.00121.1021.05-1814-0.12%
2020/11/25320.9500.0020.7539250.32%
2020/11/24122.00321.7021.25-2989-0.20%
2020/11/19221.1500.0021.4021,0740.19%
2020/11/12120.50120.5520.6501,1850.00%
2020/11/10722.8000.0022.2071,2330.57%
2020/11/0600.001224.3523.60-121,443-0.83%
2020/11/0400.00224.0523.20-21,614-0.12%
2020/11/0300.00524.2523.80-51,615-0.31%
2020/10/29723.05122.8024.0061,6120.37%
2020/10/26524.10324.1024.0521,6010.12%
2020/10/23225.4800.0024.8521,5930.13%
2020/10/2200.00524.3624.95-51,591-0.31%
2020/10/21424.68824.8824.80-41,570-0.25%
2020/10/2000.00123.1523.15-11,484-0.07%
2020/10/19421.1300.0021.0541,4790.27%
2020/10/1600.00121.2021.05-11,497-0.07%
2020/10/15120.8500.0020.8511,5000.07%
2020/10/12220.9800.0020.9521,5140.13%
2020/10/08223.3000.0023.2521,4960.13%
2020/10/05223.3300.0023.3021,5340.13%
2020/09/2900.00323.3023.15-31,553-0.19%
2020/09/28322.6000.0023.3031,5580.19%
2020/09/2500.00221.7322.30-21,562-0.13%
2020/09/21824.51624.5324.1521,5590.13%
2020/09/18324.47324.8824.7001,5530.00%
2020/09/17125.0000.0025.0511,5430.06%
2020/09/1600.00224.7824.50-21,517-0.13%
2020/09/15526.55226.7526.5531,4820.20%
2020/09/0900.00428.8029.70-41,462-0.27%
2020/09/0200.00227.2027.45-21,507-0.13%
2020/08/31929.43129.7029.2081,4750.54%
2020/08/28230.9800.0030.6021,4050.14%
2020/08/26427.05426.2126.0001,2970.00%
2020/08/20220.00520.3520.00-31,179-0.25%
2020/08/19620.7800.0020.9061,1560.52%
2020/08/1400.00222.0022.00-21,085-0.18%
2020/08/12220.88120.8021.1519480.11%
2020/08/11118.45118.4519.3508110.00%
2020/08/1000.00217.6017.60-2692-0.29%
2020/07/15117.3000.0017.0014180.24%
2020/07/14117.55119.0017.5504080.00%
2020/07/1300.00519.4519.45-5373-1.34%
2020/07/09216.7800.0016.9023500.57%
2020/07/081217.101017.9417.7023370.59%
2020/07/07117.2000.0017.2013220.31%
2020/07/0600.00418.1518.15-4311-1.28%
2020/07/02517.3200.0016.7552881.74%
2020/06/2900.00119.9519.95-1238-0.42%
2020/06/2400.00217.8018.15-2230-0.87%
2020/06/2300.001517.1816.50-15216-6.93%
2020/06/2200.00218.3017.60-2205-0.97%
2020/06/192117.1400.0017.002119110.95%
訊達 相關文章
訊達 相關影音