統振 (6170)-元大-楊梅券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
719張
產業
上櫃通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	61.05	0.2	61.00	60.90	1.8	811	0.22%
2024/06/07	1	58.40	1	60.20	59.90	0	740	0.00%
2024/06/03	5	56.60	4	56.80	57.70	1	695	0.14%
2024/05/20	0	0.00	2	55.05	54.80	-2	729	-0.27%
2024/05/13	0	0.00	2	54.50	54.30	-2	837	-0.24%
2024/05/09	0	0.00	1	56.10	55.60	-1	814	-0.12%
2024/05/06	0	0.00	1	55.50	55.10	-1	793	-0.13%
2024/05/03	0	0.00	1	54.00	54.50	-1	786	-0.13%
2024/04/16	1	52.80	0	0.00	52.90	1	802	0.12%
2024/04/15	2.5	54.40	0	0.00	54.10	2.5	799	0.31%
2024/04/11	0	0.00	0	55.30	54.70	0	819	0.00%
2024/04/10	1	55.80	2	55.80	55.10	-1	874	-0.11%
2024/04/09	5	55.90	3	55.53	55.80	2	899	0.22%
2024/04/03	1	53.60	0	0.00	53.60	1	914	0.11%
2024/04/02	3	54.10	0	0.00	53.90	3	918	0.33%
2024/04/01	0	0.00	1	54.20	53.90	-1	919	-0.11%
2024/03/20	1	53.20	0	0.00	53.20	1	943	0.11%
2024/03/13	2	53.60	0	0.00	53.50	2	1,083	0.18%
2024/03/08	1	52.90	0	0.00	52.90	1	1,063	0.09%
2024/03/01	0	0.00	4	56.30	55.40	-4	1,009	-0.40%
2024/02/26	2	57.30	0.1	57.80	56.20	1.9	980	0.19%
2024/02/23	0	0.00	0	58.60	57.70	0	958	0.00%
2024/02/22	0	0.00	0	60.10	59.10	0	944	0.00%
2024/02/20	3	57.30	3	58.30	57.20	0	889	0.00%
2024/02/19	1.2	58.96	2	59.45	58.30	-0.8	860	-0.09%
2024/02/02	0	53.40	0	0.00	52.90	0	795	0.01%
2024/01/30	1	53.30	0	0.00	53.00	1	820	0.12%
2024/01/29	0.1	53.75	0	0.00	53.30	0.1	818	0.01%
2024/01/23	0.1	54.50	0	0.00	54.70	0.1	825	0.01%
2024/01/19	0	0.00	1	53.30	53.10	-1	827	-0.12%
2024/01/15	1	56.20	0	0.00	55.30	1	819	0.12%
2024/01/11	1	55.20	0	0.00	54.60	1	816	0.12%
2024/01/09	0	0.00	1	56.60	55.80	-1	807	-0.12%
2024/01/08	0	0.00	2	57.50	56.40	-2	813	-0.25%
2024/01/04	4	59.63	2	58.95	58.80	2	864	0.23%
2024/01/02	0	0.00	1	58.40	59.00	-1	823	-0.12%
2023/12/22	1	55.60	0	0.00	55.50	1	802	0.12%
2023/12/13	4	60.50	5	61.32	60.40	-1	790	-0.13%
2023/12/12	2	60.05	2	60.25	60.10	0	772	0.00%
2023/12/11	6	59.43	6	59.25	59.90	0	768	0.00%
2023/12/08	1	57.60	4	57.93	58.60	-3	737	-0.41%
2023/12/06	2	54.95	0	0.00	55.00	2	721	0.28%
2023/12/04	2	54.70	0	0.00	55.00	2	750	0.27%
2023/11/28	0	0.00	1	54.00	53.80	-1	827	-0.12%
2023/11/22	0	54.20	0	0.00	53.90	0	987	0.00%
2023/11/21	0	54.00	5.1	54.10	53.70	-5.1	1,130	-0.45%
2023/11/20	0	0.00	0.2	54.00	53.70	-0.2	1,264	-0.01%
2023/11/17	0.2	53.00	0	0.00	54.00	0.2	1,456	0.02%
2023/11/09	1	57.20	0	0.00	56.20	1	1,900	0.05%
2023/10/17	0	0.00	1	58.30	57.30	-1	2,120	-0.05%
2023/10/13	0	0.00	7	60.50	60.00	-7	2,106	-0.33%
2023/10/12	1.1	61.03	0	0.00	60.60	1.1	2,102	0.05%
2023/10/11	1	58.80	1	60.30	58.00	0	2,055	0.00%
2023/10/03	1	57.40	0	0.00	57.40	1	2,095	0.05%
2023/10/02	2	57.50	2	57.90	58.30	0	2,081	0.00%
2023/09/28	0	0.00	1	55.00	55.00	-1	2,059	-0.05%
2023/09/26	2	54.60	0	0.00	54.50	2	2,052	0.10%
2023/09/25	1	54.00	1	55.40	55.50	0	2,046	0.00%
2023/09/21	1	55.00	0	0.00	55.20	1	2,036	0.05%
2023/09/20	0	0.00	1	56.20	55.60	-1	2,032	-0.05%
2023/09/14	0	0.00	2	55.65	57.00	-2	2,043	-0.10%
2023/09/13	0	0.00	1	54.10	53.70	-1	2,028	-0.05%
2023/09/07	1	57.40	0	0.00	56.30	1	1,960	0.05%
2023/09/01	1	61.30	1	59.80	58.00	0	1,883	0.00%
2023/08/31	2	60.30	2	61.30	60.00	0	1,851	0.00%
2023/08/28	1	60.50	0	0.00	61.00	1	1,728	0.06%
2023/08/25	1	61.80	7.1	62.58	62.60	-6.1	1,673	-0.36%
2023/08/24	12.1	60.93	2	60.95	60.60	10.1	1,527	0.66%
2023/08/23	5	61.34	5	62.34	63.20	0	1,390	0.00%
2023/08/22	13	59.15	10	59.03	57.50	3	1,194	0.25%
2023/08/21	2	54.00	1	55.20	55.20	1	978	0.10%
2023/08/18	4	51.73	0	0.00	50.20	4	898	0.45%
2023/08/17	0	0.00	4	48.70	49.60	-4	847	-0.47%
2023/08/16	3	51.73	2	50.30	49.90	1	827	0.12%
2023/08/15	1	48.30	1	50.10	50.20	0	741	0.00%
2023/08/11	0	0.00	3	48.60	48.00	-3	702	-0.43%
2023/08/09	2	48.48	1	49.45	48.65	1	678	0.15%
2023/08/08	0	0.00	4	45.85	46.95	-4	642	-0.62%
2023/08/07	5	49.11	0	0.00	48.95	5	625	0.80%
2023/08/04	2	46.88	2	48.43	49.45	0	599	0.00%
2023/08/02	1	48.40	1	47.00	48.40	0	563	0.00%
2023/07/28	0	0.00	2.2	47.68	47.70	-2.2	515	-0.43%
2023/07/27	0	0.00	1	45.25	45.20	-1	472	-0.21%
2023/07/26	4	45.51	3	45.00	44.90	1	464	0.22%
2023/07/21	1	43.35	1	42.75	42.90	0	425	0.00%
2023/07/12	2	44.80	2.1	45.46	45.65	-0.1	346	-0.04%
2023/07/11	5.2	45.57	1	43.70	43.60	4.2	318	1.32%
2023/06/26	0	0.00	2	42.40	42.60	-2	264	-0.75%
2023/06/21	4	43.06	2	43.58	43.35	2	260	0.77%
2023/06/20	1	41.55	0	0.00	40.55	1	218	0.46%
2023/03/30	0	0.00	2	40.70	40.55	-2	300	-0.67%
2023/03/21	0	39.00	0	0.00	38.95	0	296	0.00%
2023/03/09	0	39.70	0	0.00	39.75	0	298	0.00%
2023/03/08	0	0.00	1	40.25	40.40	-1	309	-0.32%
2023/03/07	0	40.50	0	0.00	40.20	0	306	0.00%
2023/03/02	1	41.75	6	42.00	42.00	-5	249	-2.00%
2023/02/15	0	0.00	9	36.09	36.05	-9	197	-4.55%
2023/02/02	0	0.00	2	35.55	36.25	-2	194	-1.03%
2023/01/10	2	35.35	0	0.00	34.75	2	227	0.88%
2022/12/01	0	0.00	1	34.40	35.15	-1	282	-0.35%
2022/11/30	1	33.85	0	0.00	33.90	1	279	0.36%
2022/11/25	0	0.00	1	32.80	32.80	-1	282	-0.35%
2022/11/23	1	34.10	1	33.90	33.65	0	282	0.00%
2022/11/22	2	33.78	2	33.40	33.70	0	282	0.00%
2022/11/21	4	33.71	4	33.60	33.85	0	279	0.00%
2022/11/17	1	32.10	0	0.00	32.70	1	273	0.37%
2022/10/18	2	31.75	0	0.00	32.00	2	389	0.51%
2022/09/22	1	32.20	1	32.45	32.40	0	441	0.00%
2022/08/18	2	32.50	2	32.43	31.40	0	510	0.00%
2022/08/17	1	30.20	1	31.75	31.75	0	460	0.00%
2022/06/10	3	35.72	0	0.00	35.40	3	627	0.48%
2022/06/09	2	37.00	2	36.50	36.45	0	621	0.00%
2022/06/08	0	0.00	1	35.60	35.45	-1	595	-0.17%
2022/06/07	3	35.33	0	0.00	35.30	3	601	0.50%
2022/05/19	1	34.55	0	0.00	34.80	1	629	0.16%
2022/04/29	0	0.00	1	33.85	33.00	-1	578	-0.17%
2022/04/22	1	33.55	0	0.00	32.35	1	539	0.19%
2022/04/20	0	0.00	1	30.30	30.55	-1	612	-0.16%
2022/04/19	1	29.40	0	0.00	29.90	1	612	0.16%
2022/04/18	0	0.00	2	28.70	28.50	-2	611	-0.33%
2022/04/06	0	34.30	0	0.00	33.35	0	647	0.00%
2022/03/30	0	0.00	6	33.50	33.45	-6	690	-0.87%
2022/03/29	7	33.71	5	33.75	33.70	2	723	0.28%
2022/03/23	6	32.38	0	0.00	32.50	6	882	0.68%
2022/03/07	0	0.00	4	33.69	32.50	-4	898	-0.45%
2022/02/18	0	37.83	0	0.00	37.80	0	1,100	0.00%
2022/01/26	0	35.45	0	0.00	35.60	0	1,530	0.00%
2022/01/17	0	0.00	1	38.55	38.75	-1	2,489	-0.04%
2022/01/14	3	38.75	4	38.64	38.30	-1	2,503	-0.04%
2022/01/13	5	38.24	0	0.00	37.95	5	2,516	0.20%
2022/01/11	5	42.82	0	0.00	42.85	5	2,569	0.19%
2022/01/10	0	43.70	0	0.00	43.85	0	2,657	0.00%
2022/01/05	0	0.00	1	44.10	44.15	-1	2,681	-0.04%
2022/01/04	1	44.95	1	44.90	44.85	0	2,707	0.00%
2022/01/03	1	45.20	0	0.00	44.85	1	2,703	0.04%
2021/12/29	0	0.00	0.1	44.15	43.80	-0.1	2,704	0.00%
2021/12/28	0.1	44.39	0.2	43.80	43.70	-0.1	2,712	0.00%
2021/12/27	0.1	45.53	0	0.00	45.00	0.1	2,707	0.00%
2021/12/24	0	46.50	0	0.00	46.75	0	2,720	0.00%
2021/12/23	0	47.00	0	0.00	46.80	0	2,710	0.00%
2021/12/22	6	49.18	5	48.06	47.50	1	2,705	0.04%
2021/12/07	0	0.00	1	44.40	44.60	-1	2,935	-0.03%
2021/12/06	0	44.90	1	44.75	44.60	-1	2,949	-0.03%
2021/12/02	0	0.00	1	44.40	44.00	-1	3,234	-0.03%
2021/12/01	0	0.00	3	44.35	44.40	-3	3,300	-0.09%
2021/11/23	0	0.00	2	46.10	45.55	-2	3,283	-0.06%
2021/11/18	1	48.90	1	50.50	48.30	0	3,280	0.00%
2021/11/15	0	0.00	1	47.95	49.05	-1	3,233	-0.03%
2021/11/04	3	49.92	1	49.75	49.00	2	3,212	0.06%
2021/11/03	1	49.05	2	49.00	48.75	-1	3,192	-0.03%
2021/11/02	4	53.20	4	53.08	53.00	0	3,097	0.00%
2021/11/01	1	54.00	14	52.42	54.30	-13	3,001	-0.43%
2021/10/29	16	50.05	1	51.40	51.40	15	2,867	0.52%
2021/10/28	2	51.05	9	50.99	51.70	-7	2,648	-0.26%
2021/10/27	7	45.89	3	45.50	47.00	4	2,431	0.16%
2021/10/26	1	45.80	10	45.35	44.25	-9	2,357	-0.38%
2021/10/25	4	44.15	0	0.00	44.40	4	2,315	0.17%
2021/10/22	2	42.73	0	0.00	43.05	2	2,339	0.09%
2021/10/21	2	43.60	0	0.00	42.00	2	2,380	0.08%
2021/10/20	9	43.62	9	42.96	43.85	0	2,390	0.00%
2021/10/19	10	41.62	7	41.91	41.25	3	2,361	0.13%
2021/10/18	4	41.44	3	40.67	40.85	1	2,475	0.04%
2021/10/15	0	0.00	3	40.10	40.45	-3	2,510	-0.12%
2021/09/28	2	42.45	4	41.30	41.20	-2	3,371	-0.06%
2021/09/27	7	42.41	8	42.00	41.85	-1	3,445	-0.03%
2021/09/24	0	0.00	1	40.85	41.30	-1	3,729	-0.03%
2021/09/23	1	41.00	0	0.00	40.90	1	3,763	0.03%
2021/09/22	3	40.88	2	40.90	41.20	1	3,937	0.03%
2021/09/17	3	41.13	3	40.35	39.85	0	3,900	0.00%
2021/09/16	0	0.00	1	39.65	39.55	-1	3,884	-0.03%
2021/09/14	2	40.65	0	0.00	40.60	2	3,873	0.05%
2021/09/13	1	41.05	0	0.00	42.00	1	3,792	0.03%
2021/09/09	1	39.00	1	39.15	39.50	0	3,744	0.00%
2021/09/07	7	39.17	1	42.45	38.20	6	3,670	0.16%
2021/09/06	5	41.80	4	42.35	42.35	1	3,439	0.03%
2021/08/30	3	39.93	3	39.77	39.70	0	3,320	0.00%
2021/08/25	3	39.70	3	39.05	39.15	0	3,292	0.00%
2021/08/17	0	35.15	10	32.60	33.90	-10	3,174	-0.31%
2021/08/04	0	0.00	2	39.73	38.80	-2	3,156	-0.06%
2021/08/03	4	39.48	2	39.40	39.60	2	3,184	0.06%
2021/07/28	0	0.00	4	40.20	38.50	-4	3,132	-0.13%
2021/07/27	4	45.10	0	0.00	42.35	4	3,123	0.13%
2021/07/26	0	0.00	7	42.10	42.95	-7	3,106	-0.23%
2021/07/23	0	0.00	5	43.50	43.00	-5	3,041	-0.16%
2021/07/22	17	46.17	4	46.23	44.80	13	3,031	0.43%
2021/07/21	7	45.16	8	45.39	46.90	-1	2,978	-0.03%
2021/07/20	4	44.41	0	0.00	42.65	4	2,899	0.14%
2021/07/16	3	46.28	4	45.29	43.65	-1	2,695	-0.04%
2021/07/14	1	41.25	0	0.00	42.90	1	2,465	0.04%
2021/07/12	0	0.00	2	40.00	40.50	-2	2,367	-0.08%
2021/07/08	0	0.00	5	37.30	37.85	-5	2,372	-0.21%
2021/07/07	1	37.80	1	37.00	36.45	0	2,389	0.00%
2021/07/06	0	0.00	5	37.00	35.10	-5	2,398	-0.21%
2021/07/05	6	41.39	4	39.45	38.30	2	2,388	0.08%
2021/07/02	4	39.38	4	40.63	41.60	0	2,308	0.00%
2021/07/01	11	38.95	10	39.95	39.25	1	2,231	0.04%
2021/06/30	4	36.35	0	0.00	36.35	4	1,947	0.21%
2021/06/29	4	33.05	0	0.00	33.05	4	1,991	0.20%
2021/05/25	0	25.80	0	0.00	24.50	0	2,253	0.00%
2021/05/18	1	22.60	0	0.00	23.65	1	2,200	0.05%
2021/05/13	0	0.00	5	22.50	22.85	-5	2,129	-0.23%
2021/05/11	5	25.05	0	0.00	24.20	5	2,020	0.25%
2021/05/04	5	26.37	0	0.00	27.15	5	1,911	0.26%
2021/05/03	1	28.10	0	0.00	27.50	1	1,846	0.05%
2021/04/28	0	0.00	2	29.10	29.05	-2	1,782	-0.11%
2021/04/27	0	0.00	4	28.31	28.95	-4	1,730	-0.23%
2021/04/26	0	0.00	1	28.10	26.90	-1	1,655	-0.06%
2021/04/23	0	0.00	3	26.57	26.70	-3	1,609	-0.19%
2021/04/22	2	25.45	1	24.80	25.00	1	1,570	0.06%
2021/04/21	0	0.00	2	26.05	26.15	-2	1,529	-0.13%
2021/04/20	2	26.33	0	0.00	26.10	2	1,524	0.13%
2021/04/19	0	0.00	3	26.57	26.30	-3	1,511	-0.20%
2021/04/16	0	0.00	1	26.25	26.00	-1	1,517	-0.07%
2021/04/15	1	25.50	0	0.00	25.45	1	1,491	0.07%
2021/04/13	1	26.25	1	26.60	25.60	0	1,411	0.00%
2021/04/12	1	25.70	1	26.00	25.60	0	1,389	0.00%
2021/04/09	4	25.81	0	0.00	26.20	4	1,330	0.30%
2021/04/08	2	24.25	0	0.00	24.30	2	1,257	0.16%
2021/04/06	0	0.00	1	24.15	24.00	-1	1,203	-0.08%
2021/04/01	2	23.43	0	0.00	23.85	2	1,160	0.17%
2021/03/30	3	23.30	5	23.89	23.30	-2	1,021	-0.20%
2021/03/25	1	22.40	1	21.85	21.45	0	837	0.00%
2021/03/22	1	21.30	2	22.00	22.20	-1	661	-0.15%
2021/03/17	0	0.00	1	19.00	18.95	-1	484	-0.21%
2021/03/16	1	19.15	1	19.00	18.95	0	497	0.00%
2021/03/15	5	18.65	0	0.00	18.65	5	495	1.01%
2021/03/10	0	18.80	0	0.00	18.75	0	506	0.00%
2021/03/09	0	17.75	0	0.00	18.05	0	499	0.00%
2021/01/18	1	17.30	0	0.00	17.30	1	834	0.12%
2020/12/09	0	0.00	1	19.65	19.65	-1	746	-0.13%
2020/12/02	0	0.00	1	19.65	19.75	-1	739	-0.14%
2020/12/01	0	0.00	2	19.90	19.80	-2	736	-0.27%
2020/11/17	0	0.00	1	18.90	18.70	-1	547	-0.18%
2020/11/16	0	0.00	1	18.80	18.70	-1	560	-0.18%
2020/11/11	1	18.45	0	0.00	18.55	1	578	0.17%
2020/11/06	2	18.75	2	18.90	18.70	0	620	0.00%
2020/10/29	1	18.40	0	0.00	18.40	1	1,115	0.09%
2020/10/26	3	18.60	0	0.00	18.95	3	1,154	0.26%
2020/09/21	18	19.52	19	19.51	19.15	-1	1,944	-0.05%
2020/08/28	0	0.00	3	19.22	19.15	-3	2,312	-0.13%
2020/08/27	3	19.05	0	0.00	19.00	3	2,316	0.13%
2020/08/19	0	0.00	2	20.70	20.55	-2	2,377	-0.08%
2020/08/11	1	20.60	0	0.00	20.05	1	2,435	0.04%
2020/08/07	0	0.00	80	20.30	21.00	-80	2,465	-3.25%
2020/08/06	5	21.68	4	21.34	20.90	1	2,465	0.04%
2020/08/05	2	23.15	1	23.05	23.20	1	2,351	0.04%
2020/08/04	4	21.13	1	22.10	22.10	3	2,258	0.13%
2020/07/24	0	0.00	1	20.50	20.10	-1	2,395	-0.04%
2020/07/22	1	20.65	0	0.00	20.65	1	2,366	0.04%
2020/07/21	0	0.00	1	20.95	20.65	-1	2,365	-0.04%
2020/07/20	1	20.60	0	0.00	20.60	1	2,359	0.04%
2020/07/15	30	21.30	0	0.00	21.30	30	2,316	1.29%
2020/07/14	3	22.17	0	0.00	21.35	3	2,311	0.13%
2020/07/13	0	0.00	31	21.05	22.45	-31	2,256	-1.37%
2020/07/08	1	20.90	0	0.00	20.85	1	2,169	0.05%
2020/07/07	52	21.15	7	20.90	20.80	45	2,145	2.10%
2020/07/06	1	22.15	2	21.85	21.90	-1	2,095	-0.05%
2020/07/03	2	20.78	33	20.43	20.50	-31	2,016	-1.54%
2020/07/02	3	20.17	32	20.05	20.80	-29	1,968	-1.47%
2020/07/01	0	0.00	1	19.50	19.60	-1	1,861	-0.05%
2020/06/29	3	18.45	3	18.55	18.30	0	1,767	0.00%
2020/06/24	3	18.40	0	0.00	18.05	3	1,750	0.17%
2020/06/23	5	18.28	2	18.35	18.10	3	1,769	0.17%
2020/06/22	27	18.40	0	0.00	18.15	27	1,776	1.52%
2020/06/18	30	18.15	0	0.00	18.15	30	1,781	1.68%
2020/06/16	31	17.76	3	17.98	18.05	28	1,787	1.57%
2020/06/12	2	16.85	0	0.00	16.90	2	1,765	0.11%
2020/06/11	2	17.55	0	0.00	17.50	2	1,781	0.11%
2020/06/10	3	17.87	0	0.00	17.90	3	1,791	0.17%
2020/06/09	2	17.85	5	17.87	17.90	-3	1,827	-0.16%
2020/06/08	2	18.33	1	18.10	18.55	1	1,805	0.06%
2020/06/05	5	17.41	0	0.00	17.35	5	1,720	0.29%
2020/05/22	1	16.70	0	0.00	16.70	1	1,729	0.06%
2020/05/18	4	17.80	4	17.30	17.45	0	1,767	0.00%
2020/05/07	0	0.00	1	16.30	16.35	-1	1,618	-0.06%
2020/04/29	1	16.20	0	0.00	16.20	1	1,463	0.07%
2020/04/16	0	0.00	1	14.45	14.80	-1	1,569	-0.06%
2020/04/14	1	14.75	1	14.75	14.70	0	1,642	0.00%
2020/04/10	0	0.00	1	14.00	13.85	-1	1,713	-0.06%
2020/04/07	1	13.35	0	0.00	13.30	1	1,989	0.05%
2020/03/27	1	13.65	0	0.00	13.00	1	2,439	0.04%
2020/03/26	5	13.34	5	13.25	13.30	0	2,534	0.00%
2020/03/11	0	0.00	2	15.45	15.35	-2	2,923	-0.07%
2020/03/06	0	0.00	1	16.20	16.20	-1	2,859	-0.03%
2020/02/18	0	0.00	5	18.40	17.85	-5	2,774	-0.18%
2020/02/17	3	18.28	3	18.30	18.40	0	2,758	0.00%
2020/02/04	2	16.70	0	0.00	16.90	2	2,736	0.07%
2020/02/03	0	0.00	1	15.95	16.55	-1	2,720	-0.04%
2020/01/31	1	17.25	0	0.00	17.10	1	2,697	0.04%
2020/01/17	6	19.43	5	19.12	19.00	1	2,631	0.04%
2020/01/16	1	19.40	1	18.90	18.95	0	2,582	0.00%
2020/01/13	1	18.80	0	0.00	18.80	1	2,488	0.04%
2020/01/09	7	18.56	3	19.05	18.45	4	2,429	0.16%
2020/01/07	0	0.00	10	18.00	17.90	-10	2,325	-0.43%
2020/01/06	2	18.80	2	18.75	18.70	0	2,278	0.00%
2020/01/02	1	19.70	1	19.20	19.50	0	2,153	0.00%
2019/12/30	10	18.60	10	18.80	18.65	0	1,939	0.00%
2019/12/27	0	0.00	1	18.20	18.55	-1	1,876	-0.05%
2019/12/25	0	0.00	1	17.45	17.65	-1	1,690	-0.06%
2019/12/23	0	0.00	1	17.00	17.25	-1	1,672	-0.06%
2019/12/20	12	17.39	10	16.81	16.60	2	1,597	0.13%
2019/12/18	1	15.60	2	15.33	15.50	-1	1,176	-0.08%
2019/12/17	0	0.00	2	15.25	15.10	-2	1,159	-0.17%
2019/12/12	0	0.00	3	15.15	15.10	-3	1,156	-0.26%
2019/12/06	0	0.00	1	15.25	15.20	-1	1,154	-0.09%
2019/12/03	0	0.00	3	14.90	15.00	-3	1,222	-0.25%
2019/11/27	0	0.00	2	15.90	15.95	-2	1,184	-0.17%
2019/11/26	0	0.00	2	16.10	15.85	-2	1,181	-0.17%
2019/11/25	0	0.00	4	15.85	15.75	-4	1,166	-0.34%
2019/11/20	0	0.00	2	15.40	15.35	-2	1,102	-0.18%
2019/11/13	10	15.25	0	0.00	15.25	10	1,052	0.95%
2019/11/11	1	14.40	0	0.00	14.35	1	981	0.10%
2019/10/08	0	0.00	1	14.15	14.15	-1	1,210	-0.08%
2019/10/07	2	14.10	0	0.00	14.15	2	1,219	0.16%
2019/10/04	4	14.25	0	0.00	14.15	4	1,249	0.32%
2019/10/03	2	14.45	0	0.00	14.45	2	1,282	0.16%
2019/10/02	2	14.60	0	0.00	14.60	2	1,273	0.16%
2019/10/01	6	14.97	0	0.00	14.65	6	1,259	0.48%
2019/09/27	2	16.00	7	16.17	15.30	-5	1,228	-0.41%
2019/09/26	0	0.00	2	15.50	15.45	-2	1,118	-0.18%
2019/09/24	4	15.93	1	16.10	15.90	3	1,024	0.29%
2019/09/09	8	16.33	6	16.24	16.00	2	803	0.25%
2019/09/05	0	0.00	2	15.80	15.70	-2	755	-0.26%
2019/09/02	2	15.80	2	15.60	15.80	0	744	0.00%
2019/08/21	0	0.00	1	15.15	15.15	-1	748	-0.13%
2019/08/15	3	15.00	2	14.90	15.00	1	787	0.13%
2019/07/31	0	0.00	9	15.65	15.80	-9	1,045	-0.86%
2019/07/30	0	0.00	23	15.80	15.85	-23	1,092	-2.10%
2019/07/29	1	16.60	1	16.65	16.40	0	1,112	0.00%
2019/07/26	5	16.00	0	0.00	16.00	5	1,185	0.42%
2019/07/24	4	15.70	0	0.00	15.70	4	1,201	0.33%
2019/07/18	4	15.14	2	15.10	15.10	2	1,393	0.14%
2019/07/17	4	14.99	0	0.00	14.90	4	1,468	0.27%
2019/07/16	2	14.85	0	0.00	14.85	2	1,501	0.13%
2019/07/15	2	14.95	0	0.00	15.00	2	1,470	0.14%
2019/07/12	12	15.00	0	0.00	14.95	12	1,466	0.82%
2019/07/10	0	0.00	1	14.90	15.00	-1	1,450	-0.07%
2019/07/09	1	15.00	0	0.00	15.00	1	1,435	0.07%
2019/05/24	2	13.90	0	0.00	13.75	2	1,650	0.12%
2019/05/22	2	14.20	0	0.00	13.90	2	1,630	0.12%
2019/05/17	2	15.30	0	0.00	15.30	2	1,569	0.13%
2019/05/15	0	0.00	1	17.25	16.90	-1	1,521	-0.07%
2019/05/13	3	16.28	3	16.08	16.15	0	1,464	0.00%
2019/05/10	4	15.75	0	0.00	15.95	4	1,447	0.28%
2019/05/08	2	17.08	2	17.53	17.30	0	1,328	0.00%
2019/05/06	1	16.30	1	16.70	16.20	0	1,226	0.00%
2019/05/03	19	16.90	22	17.14	16.90	-3	1,179	-0.25%
2019/05/02	4	15.85	4	15.96	15.90	0	1,079	0.00%
2019/04/26	4	15.61	4	15.95	15.25	0	1,008	0.00%
2019/04/24	3	14.90	0	0.00	15.10	3	817	0.37%
2019/04/23	1	15.60	3	15.53	14.90	-2	761	-0.26%
2019/04/11	4	14.24	2	14.05	14.05	2	560	0.36%
2019/04/02	3	12.67	3	12.50	12.55	0	470	0.00%
2019/03/15	0	0.00	2	12.40	12.45	-2	442	-0.45%
2019/03/12	0	0.00	1	12.75	12.70	-1	490	-0.20%
2019/03/07	3	12.63	2	12.50	12.65	1	426	0.23%
2019/03/06	0	0.00	2	12.28	12.15	-2	360	-0.55%
2019/03/05	2	12.00	0	0.00	12.00	2	348	0.57%
2019/03/04	2	12.13	1	12.15	12.15	1	342	0.29%
2019/02/27	4	12.05	3	12.28	12.00	1	322	0.31%
2019/01/18	0	0.00	1	10.00	10.00	-1	214	-0.47%
2019/01/09	0	0.00	4	10.45	10.35	-4	213	-1.88%
2018/12/26	2	10.95	0	0.00	10.65	2	220	0.91%
2018/12/24	0	0.00	2	10.80	10.95	-2	218	-0.92%
2018/12/13	2	11.55	6	11.70	11.50	-4	205	-1.95%
2018/12/12	13	11.07	10	11.00	11.00	3	180	1.66%
2018/12/07	5	11.33	0	0.00	11.30	5	168	2.96%
2018/12/06	2	11.78	2	11.60	11.30	0	157	0.00%
2018/08/30	0	0.00	10	11.60	11.25	-10	352	-2.84%
2018/08/28	10	11.40	0	0.00	11.15	10	356	2.80%
2018/07/23	0	0.00	2	11.60	11.50	-2	410	-0.49%
2018/07/20	6	12.68	4	12.40	11.80	2	407	0.49%
2018/07/19	3	12.10	3	12.35	12.40	0	336	0.00%
2018/06/25	1	11.75	1	11.75	11.70	0	501	0.00%
2018/06/14	0	0.00	10	12.20	12.05	-10	536	-1.86%
2018/06/13	4	12.83	4	12.48	12.20	0	536	0.00%
2018/04/30	0	0.00	3	11.10	11.00	-3	1,458	-0.21%
2018/04/19	0	0.00	5	11.50	11.55	-5	1,523	-0.33%
2018/04/09	0	0.00	1	12.15	12.15	-1	1,739	-0.06%
2018/04/03	0	0.00	1	12.40	12.45	-1	1,736	-0.06%
2018/04/02	2	12.63	3	12.62	12.50	-1	1,730	-0.06%
2018/03/31	8	12.52	0	0.00	12.75	8	1,712	0.47%
2018/03/28	0	0.00	4	11.85	11.80	-4	1,584	-0.25%
2018/03/21	0	0.00	2	12.20	12.15	-2	1,638	-0.12%
2018/02/23	1	12.55	0	0.00	12.30	1	1,684	0.06%
2018/02/22	5	11.98	3	11.95	12.05	2	1,667	0.12%
2018/02/12	0	0.00	2	11.20	11.20	-2	1,655	-0.12%
2018/02/09	2	10.95	0	0.00	10.95	2	1,664	0.12%
2018/02/08	0	0.00	2	11.55	11.50	-2	1,650	-0.12%
2018/02/07	0	0.00	1	12.00	11.85	-1	1,642	-0.06%
2018/02/06	0	0.00	2	12.15	11.75	-2	1,633	-0.12%
2018/02/05	0	0.00	1	13.10	13.05	-1	1,596	-0.06%
2018/02/02	15	14.69	3	14.20	13.65	12	1,570	0.76%
2018/02/01	4	14.46	6	14.25	14.50	-2	1,402	-0.14%
2018/01/31	1	13.60	0	0.00	13.50	1	1,398	0.07%
2018/01/30	17	14.49	17	13.89	13.50	0	1,369	0.00%
2018/01/29	5	13.91	0	0.00	13.95	5	1,259	0.40%
2018/01/18	2	13.33	2	13.00	12.80	0	1,207	0.00%
2018/01/17	2	12.98	2	12.80	12.80	0	1,239	0.00%
2018/01/15	0	0.00	1	12.80	12.50	-1	1,267	-0.08%
2018/01/12	2	12.90	1	12.70	12.75	1	1,290	0.08%
2018/01/08	5	13.36	5	12.99	13.30	0	1,512	0.00%
2018/01/04	0	0.00	1	12.25	12.25	-1	1,537	-0.07%