台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    238
  • 產業
    上櫃 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬泰科 (6190)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.000.134.3034.45-0.1897-0.01%
2024/12/1700.00534.6034.45-5903-0.56%
2024/12/121035.4000.0035.35109071.10%
2024/12/0900.001735.7335.50-17926-1.84%
2024/12/060.235.15235.2034.95-1.8932-0.20%
2024/12/0500.00335.1034.85-3930-0.32%
2024/12/04134.80134.7534.9509360.00%
2024/12/03534.5000.0034.5059520.52%
2024/11/26136.1500.0035.4011,0070.10%
2024/11/251035.6000.0035.60109961.00%
2024/11/220.135.0000.0035.150.19990.01%
2024/11/2000.00134.3034.15-11,005-0.10%
2024/11/13136.80136.5535.8501,0420.00%
2024/11/01136.1000.0036.8519230.11%
2024/10/30135.2000.0035.1519160.11%
2024/10/23137.1000.0037.1519500.11%
2024/10/22137.05137.0536.9009600.00%
2024/10/21137.1500.0037.0011,0000.10%
2024/10/18237.1500.0036.6021,0280.19%
2024/10/15838.12638.4237.3021,0710.19%
2024/10/1400.000.538.8036.10-0.51,059-0.05%
2024/10/110.535.7000.0035.300.51,1130.04%
2024/10/08036.1000.0036.2501,3670.00%
2024/09/2500.00137.1537.00-11,647-0.06%
2024/09/04038.5500.0038.4503,1660.00%
2024/08/30340.001.140.0539.601.93,3200.06%
2024/08/290.139.5500.0039.600.13,3140.00%
2024/08/2800.000.139.2039.40-0.13,3290.00%
2024/08/2700.00138.9538.90-13,353-0.03%
2024/08/2200.000.139.0038.75-0.13,5450.00%
2024/08/21239.30738.8138.95-53,666-0.14%
2024/08/20438.96438.7838.9503,9860.00%
2024/08/15137.35237.3537.25-14,625-0.02%
2024/08/142.136.90136.6537.001.14,6860.02%
2024/08/1300.00236.1036.30-24,687-0.04%
2024/08/12336.38336.1335.9504,6930.00%
2024/08/090.135.8000.0035.950.14,6950.00%
2024/08/0700.000.835.6035.60-0.84,692-0.02%
2024/08/06232.3800.0033.4024,6860.04%
2024/08/053.432.7400.0032.403.44,6630.07%
2024/08/02136.1000.0035.9514,6420.02%
2024/07/300.235.8500.0036.250.24,7540.00%
2024/07/29135.6500.0035.6514,8610.02%
2024/07/23137.55237.8037.40-15,146-0.02%
2024/07/22037.4500.0037.1505,3250.00%
2024/07/19238.6800.0038.4525,3460.04%
2024/07/17440.95340.9340.8515,5490.02%
2024/07/161.241.37141.0041.000.25,5590.00%
2024/07/1500.00841.9841.40-85,578-0.14%
2024/07/12342.271.342.4142.401.75,5810.03%
2024/07/11743.67243.5043.4055,6050.09%
2024/07/1000.00542.9943.50-55,522-0.09%
2024/07/09441.64241.4541.4525,3900.04%
2024/07/08142.251342.4042.50-125,315-0.23%
2024/07/0500.00241.4841.35-25,230-0.04%
2024/07/04140.80440.9041.20-35,237-0.06%
2024/07/01340.47940.7040.25-65,305-0.11%
2024/06/2800.00140.7040.85-15,294-0.02%
2024/06/27340.3700.0040.2035,2990.06%
2024/06/26241.2300.0040.8025,3060.04%
2024/06/25241.0000.0041.5525,3160.04%
2024/06/21241.7500.0041.6525,3510.04%
2024/06/204.341.85541.6242.10-0.75,328-0.01%
2024/06/19743.65244.7341.9555,2760.09%
2024/06/181244.121543.9644.30-34,735-0.06%
2024/06/1700.00242.7342.65-24,514-0.04%
2024/06/143.142.59542.1542.10-1.94,458-0.04%
2024/06/13242.052.242.4542.60-0.24,3990.00%
2024/06/12441.903741.9942.10-334,431-0.74%
2024/06/07241.6000.0041.6024,3690.05%
2024/06/063.238.93338.7538.400.24,2560.00%
2024/06/05138.8500.0038.4014,2690.02%
2024/06/04239.40239.2339.3504,3910.00%
2024/05/31139.6000.0039.3514,6120.02%
2024/05/29141.30341.2040.65-24,601-0.04%
2024/05/2800.00542.2041.55-54,522-0.11%
2024/05/27342.221142.1142.00-84,471-0.18%
2024/05/243642.423242.4342.3544,3480.09%
2024/05/23340.981240.9541.40-94,016-0.22%
2024/05/222341.061840.5541.7053,8470.13%
2024/05/211239.2938.140.1240.05-26.13,501-0.75%
2024/05/20338.2800.0038.2033,3420.09%
2024/05/16136.9500.0036.9013,2730.03%
2024/05/15137.00136.9036.8503,2690.00%
2024/05/13136.05136.2536.5003,2490.00%
2024/05/106.136.26136.2036.255.13,2410.16%
2024/05/09137.2000.0036.6513,2260.03%
2024/05/08137.0000.0036.9013,2090.03%
2024/05/061236.93137.2036.50113,1680.35%
2024/05/03138.1500.0037.5013,1220.03%
2024/05/02238.533138.6238.65-293,094-0.94%
2024/04/301439.51638.2138.3082,9920.27%
2024/04/29838.20138.2038.3572,7660.25%
2024/04/26138.6500.0038.7012,7190.04%
2024/04/25437.7900.0037.6042,5840.15%
2024/04/241138.282137.6638.60-102,525-0.40%
2024/04/2200.00136.3036.80-12,247-0.04%
2024/04/19636.1700.0037.1062,2180.27%
2024/04/1700.00137.7037.45-12,132-0.05%
2024/04/1200.00036.6536.6501,9970.00%
2024/04/1000.00136.7036.60-11,961-0.05%
2024/04/0800.00136.8536.30-11,901-0.05%
2024/04/03036.390.136.4036.50-0.11,871-0.01%
2024/04/0100.000.135.6035.60-0.11,781-0.01%
2024/03/28136.450.136.4236.400.91,7360.05%
2024/03/27136.303.236.0336.25-2.21,696-0.13%
2024/03/21035.65435.4335.35-41,576-0.25%
2024/03/19235.35135.2034.8511,5190.07%
2024/03/1800.00135.6535.75-11,487-0.07%
2024/03/15436.19135.4035.4531,4280.21%
2024/03/14135.20835.0435.35-71,271-0.55%
2024/03/1300.00334.8034.45-31,200-0.25%
2024/03/12333.9500.0034.4031,1130.27%
2024/03/11534.0500.0034.3051,0750.46%
2024/03/0800.001134.4434.90-111,039-1.06%
2024/03/076.134.43234.2334.154.18940.46%
2024/03/0600.00134.3534.45-1735-0.14%
2024/03/0400.00132.3032.70-1642-0.16%
2024/02/2300.001131.5531.50-11590-1.86%
2024/02/2200.00331.8231.70-3590-0.51%
2024/02/2100.00431.9031.70-4593-0.67%
2024/02/19431.5400.0031.9045870.68%
2024/02/16331.5500.0031.5535770.52%
2024/02/02130.35130.3030.2505610.00%
2024/01/30130.6000.0030.6515640.18%
2024/01/26430.70431.0030.6005660.00%
2024/01/23430.9500.0030.8045270.76%
2024/01/22431.55431.1530.8005200.00%
2024/01/19130.7000.0031.5014820.21%
2024/01/031.130.8100.0030.751.14820.23%
2023/12/291030.7500.0030.70104842.06%
2023/12/21530.5500.0030.3555001.00%
2023/12/1900.00130.4030.45-1564-0.18%
2023/12/150.131.46431.2531.20-3.9576-0.68%
2023/12/13131.1500.0030.8516560.15%
2023/12/1200.001030.9530.80-10665-1.50%
2023/12/11731.14631.0831.0016700.15%
2023/12/081031.22431.4631.3066730.89%
2023/12/07531.5000.0031.0056680.75%
2023/12/0600.000.231.2031.40-0.2673-0.03%
2023/12/0500.00231.3031.00-2679-0.29%
2023/12/04231.55131.6031.5516870.15%
2023/12/01231.6000.0031.5527090.28%
2023/11/22030.8500.0030.7507080.00%
2023/11/21030.8500.0030.6507120.00%
2023/11/16230.1500.0030.2527320.27%
2023/11/0600.00530.6030.65-5839-0.60%
2023/11/0300.00230.3030.25-2880-0.23%
2023/10/20129.5000.0029.9011,9440.05%
2023/10/17131.000.230.8030.350.82,0260.04%
2023/10/06133.45133.3533.3002,6400.00%
2023/09/25133.7000.0033.8513,1030.03%
2023/09/2200.00234.2334.00-23,147-0.06%
2023/09/20133.4000.0033.4013,2920.03%
2023/09/181534.83834.6234.6073,2970.21%
2023/09/0700.00234.5033.85-23,454-0.06%
2023/09/06134.6000.0034.3013,4750.03%
2023/09/0500.00733.5334.00-73,500-0.20%
2023/09/04132.9500.0032.8513,6320.03%
2023/08/2800.00132.3532.05-13,983-0.03%
2023/08/23133.5000.0033.6014,2190.02%
2023/08/22133.75133.1533.4504,4830.00%
2023/08/21133.4000.0033.3514,5120.02%
2023/08/1800.00533.9933.55-54,548-0.11%
2023/08/1700.00734.5034.50-74,586-0.15%
2023/08/160.234.0000.0034.000.24,6510.00%
2023/08/11135.10134.6034.4004,6520.00%
2023/08/10335.35134.8534.8524,6350.04%
2023/08/08536.20735.5435.50-24,570-0.04%
2023/08/0700.00536.0135.95-54,543-0.11%
2023/08/04736.85336.9036.6044,5180.09%
2023/08/022637.5610.338.5237.4015.74,4890.35%
2023/08/010.137.60238.0037.90-1.94,341-0.04%
2023/07/3116.239.29338.4538.4513.24,2960.31%
2023/07/283639.191839.0939.25184,0780.44%
2023/07/27436.50837.0837.00-43,777-0.11%
2023/07/262235.541435.1435.2583,7330.21%
2023/07/25935.41135.7535.4083,6990.22%
2023/07/24835.311034.8534.90-23,676-0.05%
2023/07/21135.50235.6336.00-13,644-0.03%
2023/07/20136.00136.3536.1503,6300.00%
2023/07/19237.55236.3535.8003,6160.00%
2023/07/181737.891337.4237.3543,5870.11%
2023/07/171937.431137.6037.3583,5540.23%
2023/07/143637.584837.2837.30-123,521-0.34%
2023/07/134.236.35435.9936.350.23,4350.01%
2023/07/12135.9000.0035.4513,5470.03%
2023/07/11635.15233.8534.7543,4620.12%
2023/07/10333.45133.6033.3023,4020.06%
2023/07/0600.00136.6036.50-13,323-0.03%
2023/07/0500.00236.3036.00-23,287-0.06%
2023/07/0400.00136.8036.70-13,243-0.03%
2023/07/033236.983036.8836.7023,2060.06%
2023/06/30436.23536.5136.50-13,117-0.03%
2023/06/29636.17136.1036.0053,0670.16%
2023/06/282036.2315.136.1136.054.93,0280.16%
2023/06/21135.5500.0035.6012,8700.03%
2023/06/2000.00134.9535.10-12,865-0.03%
2023/06/1600.00434.8935.75-42,860-0.14%
2023/06/1500.003.134.7534.65-3.12,727-0.11%
2023/06/14334.70834.7534.65-52,711-0.18%
2023/06/130.134.70834.7434.60-7.92,712-0.29%
2023/06/122.134.81134.4534.401.12,7050.04%
2023/06/09235.45535.2735.35-32,686-0.11%
2023/06/08236.25436.7635.80-22,662-0.08%
2023/06/07835.8600.0036.2082,5590.31%
2023/06/06236.15535.6435.65-32,597-0.12%
2023/06/05436.05436.3336.2502,6550.00%
2023/06/021536.412236.1736.05-72,599-0.27%
2023/06/011636.1113.335.8236.802.72,5310.11%
2023/05/3100.00534.5034.45-52,380-0.21%
2023/05/30735.24235.0035.0552,4060.21%
2023/05/292036.042135.7335.65-12,372-0.04%
2023/05/262035.341035.0435.50102,1940.46%
2023/05/2500.001134.3034.30-111,925-0.57%
2023/05/24133.90134.0034.0001,8920.00%
2023/05/23133.8000.0033.6511,8560.05%
2023/05/221433.7900.0033.75141,8150.77%
2023/05/1900.00132.6032.85-11,746-0.06%
2023/05/18132.0000.0031.6511,7200.06%
2023/05/1600.00131.6531.60-11,717-0.06%
2023/05/110.531.9000.0031.700.51,7430.03%
2023/05/08132.9000.0032.6511,7500.06%
2023/05/04133.10332.9032.80-21,864-0.11%
2023/05/03232.9500.0033.1021,8690.11%
2023/05/02733.5900.0033.6071,8690.37%
2023/04/28132.2000.0032.5511,7930.06%
2023/04/26131.30231.3031.80-11,772-0.06%
2023/04/251031.450.831.9031.609.21,7660.52%
2023/04/2100.000.231.9531.90-0.21,746-0.01%
2023/04/201133.311232.9832.85-11,718-0.06%
2023/04/19234.38134.2034.0511,6570.06%
2023/04/18734.14134.2033.6561,5950.38%
2023/04/1700.001634.9535.05-161,470-1.09%
2023/04/131032.1500.0031.95101,2100.83%
2023/04/1200.001132.2432.10-111,207-0.91%
2023/04/111032.0000.0032.05101,2120.82%
2023/03/31131.95131.8031.8501,2210.00%
2023/03/30132.25131.9532.0001,2180.00%
2023/03/2900.00531.9531.80-51,222-0.41%
2023/03/2700.00332.7332.60-31,229-0.24%
2023/03/24432.69132.5032.5031,2250.24%
2023/03/23732.95332.9032.7541,2150.33%
2023/03/22232.60132.7532.6011,2010.08%
2023/03/21132.351032.1632.30-91,193-0.75%
2023/03/20031.70231.6031.75-21,207-0.17%
2023/03/15231.50231.9031.5001,2340.00%
2023/03/1400.001232.0631.50-121,253-0.96%
2023/03/132332.26332.2032.25201,3081.53%
2023/03/10133.3500.0032.9011,3520.07%
2023/03/093533.492932.7533.0561,3280.45%
2023/03/0800.00732.3433.60-71,284-0.54%
2023/03/07131.8000.0031.8011,2170.08%
2023/03/06131.90131.9031.9001,2010.00%
2023/03/03232.0000.0032.0021,1890.17%
2023/03/02232.03732.3132.30-51,168-0.43%
2023/02/24031.2500.0030.9001,1060.00%
2023/02/22031.3500.0030.9501,1100.00%
2023/02/1300.00130.6030.50-11,153-0.09%
2023/02/10131.95131.3531.0001,1570.00%
2023/02/09331.5000.0031.5031,1440.26%
2023/02/08031.05231.1831.10-21,138-0.18%
2023/02/031032.14632.3331.8541,1120.36%
2023/02/01530.15230.3030.1539970.30%
2023/01/311429.9900.0030.25149931.41%
2023/01/09129.4500.0029.3511,0340.10%
2022/12/30128.6000.0028.5511,0740.09%
2022/12/28328.5500.0028.5531,0860.28%
2022/12/20130.2000.0029.6511,1640.09%
2022/12/12130.85230.7030.75-11,304-0.08%
2022/12/0700.00334.1532.90-31,309-0.23%
2022/12/06433.7500.0033.2541,3080.31%
2022/12/051134.97934.6134.5021,3070.15%
2022/12/02434.30634.4334.35-21,266-0.16%
2022/12/01633.1000.0033.0561,2210.49%
2022/11/30132.9500.0032.8511,2680.08%
2022/11/25131.9000.0031.7511,8370.05%
2022/11/1800.00532.4732.05-52,287-0.22%
2022/11/17432.90132.8532.9032,3730.13%
2022/11/16132.60732.5032.15-62,493-0.24%
2022/11/1500.00832.6032.50-82,664-0.30%
2022/11/141932.42232.6532.75172,7230.62%
2022/11/1100.00332.5531.50-32,803-0.11%
2022/11/02131.55131.3531.2003,6540.00%
2022/10/2800.00529.7029.60-53,700-0.14%
2022/10/19232.1000.0032.0523,7680.05%
2022/10/13231.1000.0030.5523,7470.05%
2022/10/11233.5000.0033.0523,7220.05%
2022/10/0400.00235.0035.15-23,731-0.05%
2022/09/30233.6500.0033.6023,7340.05%
2022/09/28633.7800.0033.0063,7420.16%
2022/09/261035.80434.6834.5563,7300.16%
2022/09/231338.7700.0037.80133,7110.35%
2022/09/22137.7000.0038.4013,6880.03%
2022/09/21138.00537.6837.35-43,668-0.11%
2022/09/1900.00137.6037.35-13,686-0.03%
2022/09/16238.35138.3038.1513,6830.03%
2022/09/1500.00238.2538.15-23,701-0.05%
2022/09/14337.9300.0038.0533,7210.08%
2022/09/13138.45138.4538.4003,7270.00%
2022/09/1200.00138.6538.50-13,772-0.03%
2022/09/08238.4000.0038.3523,8110.05%
2022/09/06438.98238.3038.5024,0890.05%
2022/09/05640.6100.0039.2564,1240.15%
2022/09/022341.632642.4940.05-34,057-0.07%
2022/09/01441.611241.0241.30-83,641-0.22%
2022/08/31341.5700.0041.8033,6130.08%
2022/08/30741.51141.5041.5563,6490.16%
2022/08/2900.00239.9039.85-23,608-0.06%
2022/08/261141.21341.3241.0583,5820.22%
2022/08/25240.951140.9540.85-93,486-0.26%
2022/08/24840.95640.5140.2023,4800.06%
2022/08/23540.65140.6540.9043,4530.12%
2022/08/22840.751340.8240.30-53,368-0.15%
2022/08/192240.202339.7339.60-13,242-0.03%
2022/08/18439.71539.7439.80-13,224-0.03%
2022/08/1700.00639.4038.90-63,160-0.19%
2022/08/16839.78439.1439.0043,2090.12%
2022/08/1500.00439.1039.00-43,030-0.13%
2022/08/12139.10138.8538.8502,9690.00%
2022/08/111438.834038.6738.65-262,872-0.91%
2022/08/10537.58938.0438.20-42,751-0.15%
2022/08/09135.95136.1536.3502,5780.00%
2022/08/08134.55135.7035.7002,6360.00%
2022/08/01234.8000.0034.8022,7990.07%
2022/07/26134.6000.0034.9512,7380.04%
2022/07/20135.205134.9034.55-502,846-1.76%
2022/07/19234.80134.7534.6512,8870.03%
2022/07/1800.001034.6034.75-102,978-0.34%
2022/07/15334.2500.0034.2033,0360.10%
2022/07/12232.00732.1032.00-53,450-0.14%
2022/07/0400.001531.9531.85-154,523-0.33%
2022/07/01132.1000.0032.0514,5290.02%
2022/06/28135.80535.9936.10-44,601-0.09%
2022/06/2700.00136.3536.70-14,757-0.02%
2022/06/22435.55135.5035.0535,3780.06%
2022/06/2000.00136.2036.00-15,406-0.02%
2022/06/173137.18138.2038.20305,3810.56%
2022/06/16239.35239.2037.8005,3320.00%
2022/06/15639.49739.4038.80-15,271-0.02%
2022/06/14236.933339.0939.20-315,034-0.62%
2022/06/133037.3000.0036.75304,9430.61%
2022/06/091038.591238.7638.80-24,912-0.04%
2022/06/08339.67539.3738.20-24,888-0.04%
2022/06/07439.19339.0539.0014,7950.02%
2022/06/06238.75338.8738.95-14,743-0.02%
2022/06/01338.98138.4038.4524,7480.04%
2022/05/3100.001438.3338.70-144,733-0.30%
2022/05/30137.85338.5038.20-24,689-0.04%
2022/05/27537.6000.0037.7554,6760.11%
2022/05/26137.1000.0037.2014,6720.02%
2022/05/25137.75237.8837.95-14,653-0.02%
2022/05/24538.541138.2537.05-64,701-0.13%
2022/05/231537.906137.4337.95-464,628-0.99%
2022/05/206037.088937.4837.00-294,664-0.62%
2022/05/196037.0000.0037.25604,7021.28%
2022/05/18338.18437.9437.80-14,731-0.02%
2022/05/17737.696537.5337.95-584,890-1.19%
2022/05/169637.883537.1737.00614,9121.24%
2022/05/13336.93637.2337.55-34,901-0.06%
2022/05/11237.15436.9836.70-25,068-0.04%
2022/05/101536.207.336.1237.007.75,1180.15%
2022/05/09135.5500.0035.4515,1820.02%
2022/05/06135.4000.0035.4015,4410.02%
2022/05/05336.15135.8535.9025,5340.04%
2022/05/0300.00234.8035.15-25,671-0.04%
2022/04/27133.85734.4034.30-65,799-0.10%
2022/04/2600.00136.5035.80-15,783-0.02%
2022/04/25237.20236.9036.4505,7890.00%
2022/04/22438.5900.0038.5545,7900.07%
2022/04/21138.201237.8738.55-115,761-0.19%
2022/04/20438.81738.0437.85-35,760-0.05%
2022/04/19939.94739.3738.9525,7380.03%
2022/04/18940.861640.8439.00-75,773-0.12%
2022/04/159341.1240.240.8440.0552.85,5770.95%
2022/04/14739.467639.7640.25-695,294-1.30%
2022/04/13638.551838.6038.80-125,063-0.24%
2022/04/121237.3000.0037.40125,1620.23%
2022/04/1100.00539.1938.10-55,229-0.10%
2022/04/081139.09438.8338.5075,3150.13%
2022/04/06338.68138.9038.6526,0420.03%
2022/04/01238.75238.8038.8006,4850.00%
2022/03/31538.402038.0737.75-156,581-0.23%
2022/03/301539.93639.2538.9097,2510.12%
2022/03/2918.939.03139.1039.0517.97,4760.24%
2022/03/281139.00339.0738.8087,6010.11%
2022/03/252338.523238.7038.90-97,553-0.12%
2022/03/24235.88336.2036.40-17,421-0.01%
2022/03/23236.2500.0035.7027,6870.03%
2022/03/2100.00135.0534.60-18,698-0.01%
2022/03/18134.0000.0034.5019,9390.01%
2022/03/15132.7500.0032.75111,8670.01%
2022/03/1000.00134.6034.60-112,831-0.01%
2022/03/0900.004132.7233.45-4112,994-0.32%
2022/03/08132.15132.2532.30013,3930.00%
2022/03/07233.4500.0033.25213,8810.01%
2022/03/041036.431535.8835.50-514,764-0.03%
2022/03/02635.85536.1536.10116,6690.01%
2022/02/25234.50134.1034.10117,9530.01%
2022/02/24234.68134.8533.50118,4940.01%
2022/02/23335.63235.7335.90118,6710.01%
2022/02/22436.10335.3535.25118,6710.01%
2022/02/21336.90337.3237.25018,6390.00%
2022/02/18637.21237.3837.35418,6560.02%
2022/02/171838.871238.4337.80618,6720.03%
2022/02/16937.971137.9137.70-218,536-0.01%
2022/02/15237.70337.8237.70-118,594-0.01%
2022/02/141437.61337.3537.251118,6650.06%
2022/02/11637.521237.6037.80-618,779-0.03%
2022/02/101437.402737.2537.15-1318,766-0.07%
2022/02/091037.192237.1337.25-1218,887-0.06%
2022/02/086536.824636.9536.951918,9420.10%
2022/02/0700.00434.6636.10-418,909-0.02%
2022/01/26232.352132.6932.85-1918,904-0.10%
2022/01/25334.18233.6031.90118,8660.01%
2022/01/21333.7800.0032.95318,7000.02%
2022/01/20235.3300.0035.15218,6320.01%
2022/01/191134.93235.0534.70918,6100.05%
2022/01/18635.8600.0035.35618,5760.03%
2022/01/141535.5900.0035.351518,4800.08%
2022/01/131036.13235.8036.70818,4180.04%
2022/01/12136.0000.0035.95118,3550.01%
2022/01/11636.582436.4936.00-1818,272-0.10%
2022/01/1000.00237.5837.35-218,156-0.01%
2022/01/071537.59337.3737.901218,0850.07%
2022/01/06639.52439.6038.85217,9320.01%
2022/01/0526.140.14440.3039.4022.117,8500.12%
2022/01/0413.141.94441.6441.409.117,6800.05%
2022/01/03142.351141.9141.80-1017,602-0.06%
2021/12/30942.612942.2741.85-2017,423-0.11%
2021/12/295143.225643.1943.10-517,177-0.03%
2021/12/285442.305442.5241.05016,5240.00%
2021/12/272041.331141.5241.00916,1760.06%
2021/12/247743.925543.5442.402216,0840.14%
2021/12/23942.571341.8042.90-415,363-0.03%
2021/12/222641.002940.5340.20-315,022-0.02%
2021/12/211739.068238.7640.50-6514,775-0.44%
2021/12/20439.89140.7539.25314,5450.02%
2021/12/1778.140.663140.7039.7547.114,3800.33%
2021/12/1678.143.666142.9542.3017.114,0560.12%
2021/12/1550.143.763343.4042.5017.113,6180.13%
2021/12/146444.144443.5843.302012,9700.15%
2021/12/131240.871941.9343.10-711,711-0.06%
2021/12/1057.440.1616340.0339.20-105.611,397-0.93% 大賣/鉅額交易
2021/12/0989.240.658440.6939.005.210,7610.05%
2021/12/082439.8616.540.0340.357.59,7500.08%
2021/12/071535.524635.8936.70-319,272-0.33%
2021/12/06834.17533.8533.4038,8980.03%
2021/12/032434.461234.3634.00128,7540.14%
2021/12/025635.551234.6434.00448,5720.51%
2021/12/014937.713537.8537.15148,1630.17%
2021/11/3012338.386738.0737.45567,6400.73% 大買/
2021/11/29128.535.908536.0236.8043.56,7160.65% 大買/
2021/11/263432.159132.7534.45-575,322-1.07%
2021/11/253632.37532.3431.35314,7580.65%
2021/11/2410133.376633.4132.80354,5210.77% 大買/
2021/11/233932.0714.232.4932.7524.83,3950.73%
2021/11/223.228.9225.129.2329.80-21.92,830-0.78%
2021/11/19726.2500.0027.1072,5750.27%
2021/11/18126.2500.0026.3512,5450.04%
2021/11/17326.8000.0026.6032,5180.12%
2021/11/16527.70527.1527.1502,4480.00%
2021/11/15126.75126.9526.8002,3840.00%
2021/11/123327.3600.0027.00332,3291.42%
2021/11/1100.00328.7828.60-32,210-0.14%
2021/11/101129.08829.2028.6532,0810.14%
2021/11/0900.00227.3827.75-21,823-0.11%
2021/11/08327.28527.1727.40-21,724-0.12%
2021/11/05226.6000.0026.9021,5140.13%
2021/11/04525.971025.7626.20-51,356-0.37%
2021/10/2800.00123.1523.00-11,075-0.09%
2021/10/27122.95222.8523.50-11,082-0.09%
2021/10/1900.00123.0022.85-11,192-0.08%
2021/10/1800.00122.8022.75-11,210-0.08%
2021/10/14122.8500.0023.0011,2610.08%
2021/10/1300.00123.4523.15-11,268-0.08%
2021/10/08724.44124.3024.1061,3020.46%
2021/10/0600.00224.0523.25-21,420-0.14%
2021/10/04625.7600.0024.4061,7250.35%
2021/10/01224.78124.8024.9511,6470.06%
2021/09/29524.97124.1024.0041,6350.24%
2021/09/0700.00124.1523.75-12,292-0.04%
2021/09/0600.00524.9524.25-52,298-0.22%
2021/09/02625.25224.6524.6042,3110.17%
2021/09/01124.95125.0524.9502,3300.00%
2021/08/31124.90224.9024.80-12,399-0.04%
2021/08/2700.00124.4024.55-12,464-0.04%
2021/08/2400.00123.8023.80-12,509-0.04%
2021/08/12224.5500.0024.6022,6350.08%
2021/08/062026.452426.2526.20-42,791-0.14%
2021/08/05225.7000.0026.7022,8450.07%
2021/08/0400.00426.5026.60-42,875-0.14%
2021/07/28325.5500.0025.2533,0410.10%
2021/07/271026.151326.7325.80-33,123-0.10%
2021/07/2300.00227.5327.30-23,243-0.06%
2021/07/21127.1500.0025.9513,4770.03%
2021/07/20926.9600.0026.7593,5670.25%
2021/07/1900.00427.7027.50-43,636-0.11%
2021/07/16527.9700.0027.4053,8540.13%
2021/07/1500.00127.4527.75-13,986-0.03%
2021/07/14827.74227.9827.9564,1630.14%
2021/07/13829.441228.5127.65-44,393-0.09%
2021/07/121829.812029.7729.90-24,333-0.05%
2021/07/09728.84229.2029.2054,1730.12%
2021/07/08527.4000.0027.0554,0450.12%
2021/07/07326.98126.7027.2024,0280.05%
2021/07/0500.00327.0526.80-34,095-0.07%
2021/07/0200.00327.5226.90-34,135-0.07%
2021/07/011327.811228.3327.6014,1220.02%
2021/06/302027.3600.0028.40203,9790.50%
2021/06/2900.00126.4027.40-13,858-0.03%
2021/06/2500.00226.0525.45-23,680-0.05%
2021/06/24124.75124.5024.3003,6270.00%
2021/06/2100.001023.9523.80-103,602-0.28%
2021/06/1700.00125.0025.15-13,589-0.03%
2021/06/1600.00324.3024.10-33,577-0.08%
2021/06/1500.00124.6524.40-13,566-0.03%
2021/06/10125.4000.0024.8013,5740.03%
2021/06/09125.5500.0025.4013,6030.03%
2021/06/081426.351426.0526.0503,5880.00%
2021/06/07926.6010.224.6526.70-1.23,518-0.04%
2021/06/03125.0000.0025.0513,4700.03%
2021/06/021025.00225.0525.0583,4770.23%
2021/05/28524.1400.0024.2053,4140.15%
2021/05/27422.4500.0022.3043,3900.12%
2021/05/25322.18222.2522.0013,3820.03%
2021/05/24322.3700.0022.2033,3870.09%
2021/05/21321.65122.2022.3523,3870.06%
2021/05/20721.5800.0020.9573,4010.21%
2021/05/19320.85121.2521.4523,3980.06%
2021/05/181319.2700.0019.85133,3650.39%
2021/05/17419.00818.0818.05-43,332-0.12%
2021/05/14421.7400.0020.0543,2950.12%
2021/05/13119.85521.0920.95-43,242-0.12%
2021/05/12123.006022.5522.05-593,159-1.87%
2021/05/11225.3300.0024.5023,1030.06%
2021/05/10126.6000.0026.7013,0500.03%
2021/05/07226.78227.0027.2003,0300.00%
2021/05/06426.2100.0025.6042,9820.13%
2021/05/05526.0700.0025.5552,9550.17%
2021/05/042326.473626.4925.15-133,016-0.43%
2021/05/032328.50127.9027.90222,9680.74%
2021/04/29628.29528.1828.9512,9100.03%
2021/04/282228.4424.528.5828.30-2.52,797-0.09%
2021/04/271030.26229.4030.3082,5910.31%
2021/04/265.130.1100.0030.155.12,4960.21%
2021/04/2318.427.621427.6428.404.42,3700.18%
2021/04/222127.8013.528.7527.657.52,2800.33%
2021/04/211525.882826.3027.10-132,052-0.63%
2021/04/2021.524.70824.8324.9513.51,8960.71%
2021/04/192523.36823.8124.20171,6991.00%
2021/04/14120.75421.1620.80-31,385-0.22%
2021/04/12222.2000.0022.0521,5180.13%
2021/04/09421.25421.3022.0501,5150.00%
2021/04/06520.561020.4020.50-51,345-0.37%
2021/04/011020.3500.0020.35101,3350.75%
2021/03/30018.1000.0020.0001,3200.00%
2021/03/2900.001520.0320.05-151,321-1.14%
2021/03/22520.1000.0020.1551,5260.33%
2021/03/15119.952119.9420.00-201,487-1.34%
2021/03/08119.35119.1019.1001,4380.00%
2021/03/03518.8000.0019.0051,6200.31%
2021/03/02218.9000.0018.9021,6860.12%
2021/02/24219.0300.0018.8521,7130.12%
2021/02/1800.00218.2518.35-21,577-0.13%
2021/01/261417.76217.6017.65121,5030.80%
2021/01/1500.00117.6017.45-11,298-0.08%
2021/01/1200.00117.6517.70-11,276-0.08%
2021/01/0700.00217.9017.95-21,240-0.16%
2021/01/05418.6500.0018.7541,1710.34%
2020/12/2300.00817.1517.35-8893-0.90%
2020/12/18817.6000.0017.5088500.94%
2020/12/17117.40117.5017.5007190.00%
2020/12/0300.001217.0016.95-12598-2.01%
2020/12/011217.0050.517.0417.10-38.5572-6.73%
2020/11/3000.005817.0517.15-58562-10.30%
2020/11/271617.51817.3217.3085351.49%
2020/11/267316.9800.0017.107334720.99%
2020/11/25716.4100.0016.4072762.54%
2020/11/1900.00115.9515.95-1222-0.45%
2020/11/17115.85115.8015.9002210.00%
2020/11/13515.8500.0015.9552242.23%
2020/11/121515.9500.0015.95152196.82%
2020/10/0600.00415.7615.80-4324-1.23%
2020/09/2500.00315.4015.50-3377-0.79%
2020/09/2300.00115.6015.65-1383-0.26%
2020/09/15116.0500.0016.0514180.24%
2020/09/1400.00115.9516.00-1420-0.24%
2020/09/1000.00515.9015.90-5422-1.18%
2020/09/07315.8500.0015.8534350.69%
2020/08/28115.5000.0015.5515500.18%
2020/07/0900.00115.3015.40-11,501-0.07%
2020/07/0800.00215.5315.40-21,500-0.13%
2020/06/29114.9000.0014.9011,4940.07%
2020/06/24215.0500.0015.1021,4900.13%
2020/06/0500.001016.3516.45-101,501-0.67%
2020/06/031016.3000.0016.35101,4710.68%
2020/06/02415.9800.0015.9541,4290.28%
2020/05/08516.8500.0015.9051,1620.43%
2020/05/0600.00215.5516.05-2912-0.22%
2020/05/0500.00215.4515.55-2881-0.23%
2020/04/23415.4000.0015.4048670.46%
2020/04/2200.001015.4015.45-10869-1.15%
2020/04/201115.61315.7815.5588840.90%
2020/04/17214.7500.0014.8527610.26%
2020/04/1600.00114.6514.45-1701-0.14%
2020/04/1500.00214.4014.35-2698-0.29%
2020/04/14114.5500.0014.4516920.14%
2020/04/09113.70313.3513.75-2713-0.28%
2020/04/08313.25113.2513.2527460.27%
2020/04/07113.1000.0013.1017430.13%
2020/04/06112.9000.0012.9517420.13%
2020/03/1100.00517.1016.50-5782-0.64%
2020/02/2400.00316.4016.50-3721-0.42%
2020/02/071016.3500.0016.25107151.40%
2020/01/30315.8000.0015.5036700.45%
2020/01/0800.00216.9016.85-2639-0.31%
2020/01/06117.1500.0017.1016400.16%
2020/01/03117.3500.0017.3016330.16%
2019/10/28517.4000.0017.3553461.44%
2019/10/221016.601016.5516.5503240.00%
2019/09/1000.00517.7017.75-5323-1.54%
2019/08/2600.00017.4517.550324-0.01%
2019/08/2300.00117.7517.80-1332-0.30%
2019/06/27219.4500.0019.5526700.30%
2019/06/261019.5300.0019.50106751.48%
2019/06/25719.5500.0019.5076771.03%
2019/06/2100.00719.3519.30-7680-1.03%
2019/06/19719.3000.0019.3076921.01%
2019/06/18119.20119.3519.3006940.00%
2019/06/0600.00319.5519.55-3820-0.37%
2019/06/0500.00219.7519.65-2819-0.24%
2019/06/03119.6500.0019.7018350.12%
2019/05/30319.7000.0019.7038360.36%
2019/05/29119.8000.0019.8518340.12%
2019/05/2400.00120.0519.90-1836-0.12%
2019/05/14120.10120.0020.0508830.00%
2019/05/0600.00319.7519.85-31,029-0.29%
2019/04/2900.00519.9019.85-51,020-0.49%
2019/04/24320.4500.0020.1531,0190.29%
2019/04/23120.0500.0019.9019910.10%
2019/04/18520.7000.0020.1059870.51%
2019/04/1700.00120.8520.75-1977-0.10%
2019/04/1100.00120.3020.00-1886-0.11%
2019/04/08220.0800.0020.1028660.23%
2019/03/2200.00120.2519.95-1990-0.10%
2019/03/21120.05120.0020.0001,0390.00%
2019/03/2000.00220.5020.00-21,052-0.19%
2019/03/19219.80220.0020.0001,0310.00%
2019/03/1500.00319.7019.60-31,014-0.30%
2019/03/14119.6000.0019.6011,0150.10%
2019/02/21119.80319.4519.80-21,147-0.17%
2019/02/20219.5000.0019.4021,1200.18%
2019/02/1500.00219.3519.35-21,095-0.18%
2019/02/1400.00319.4519.35-31,090-0.28%
2019/02/121019.7700.0019.65101,0630.94%
2019/01/3000.00118.6918.50-1955-0.11%
2019/01/24118.35118.3018.4009050.00%
2018/12/2700.00118.4518.40-11,064-0.09%
2018/12/2600.00118.5518.10-11,066-0.09%
2018/12/2500.00118.5018.45-11,064-0.09%
2018/12/24119.0500.0018.9011,0620.09%
2018/12/22118.85119.0519.0001,0600.00%
2018/12/2100.001018.2419.10-101,069-0.94%
2018/12/18118.85318.7518.70-21,088-0.18%
2018/12/17219.43119.3519.1011,0860.09%
2018/12/14418.66118.6018.7031,0100.30%
2018/12/13318.251518.4518.10-12969-1.24%
2018/12/12518.06118.3018.0049590.42%
2018/12/11217.7000.0017.7029540.21%
2018/12/1000.00317.8817.70-3959-0.31%
2018/12/06518.251717.6617.45-12944-1.27%
2018/12/041418.17418.5317.95109541.05%
2018/12/03317.8000.0017.7038470.35%
2018/11/28117.0000.0017.0018540.12%
2018/11/2100.00116.7516.80-11,057-0.09%
2018/11/20316.2200.0016.2531,0520.28%
2018/11/1400.001116.3616.55-111,101-1.00%
2018/11/09116.1500.0016.4011,1610.09%
2018/11/08516.4400.0016.2551,1740.43%
2018/10/1800.00316.7016.55-31,724-0.17%
2018/10/1600.00115.9515.95-11,791-0.06%
2018/10/15115.7000.0016.0011,8160.06%
2018/10/12615.6700.0016.1061,8810.32%
2018/10/1100.00715.3615.20-71,914-0.37%
2018/10/0900.00917.7816.55-91,951-0.46%
2018/10/0300.001017.5017.45-101,924-0.52%
2018/10/0200.002017.7017.60-201,921-1.04%
2018/09/2800.00517.6517.55-51,927-0.26%
2018/09/271118.00517.8018.0061,9320.31%
2018/09/26817.6100.0018.0081,9220.42%
2018/09/2500.00417.1517.45-41,905-0.21%
2018/09/20517.4000.0017.2051,9950.25%
2018/09/1800.00716.7316.85-71,997-0.35%
2018/09/11216.9500.0017.1022,1060.09%
2018/09/101016.9700.0016.85102,2430.45%
2018/09/031918.1900.0017.65192,4250.78%
2018/08/311818.51218.4518.40162,4030.67%
2018/08/28717.1600.0017.1572,3040.30%
2018/08/2400.00216.4516.30-22,331-0.09%
2018/08/23517.0000.0016.8552,3620.21%
2018/08/1600.00617.8517.75-62,384-0.25%
2018/08/1500.00217.9018.00-22,369-0.08%
2018/08/1300.00218.0017.60-22,341-0.09%
2018/08/09117.65317.7518.85-22,268-0.09%
2018/08/08718.24617.9517.8012,2240.04%
2018/08/07717.8600.0018.3072,1740.32%
2018/08/0300.00517.2517.20-52,035-0.25%
2018/07/2700.00516.4516.45-51,917-0.26%
2018/07/261516.351516.3516.4001,9040.00%
2018/07/25317.08917.1116.40-61,882-0.32%
2018/07/1900.00316.7316.40-31,667-0.18%
2018/07/18216.38516.0016.10-31,605-0.19%
2018/07/1700.00716.3116.40-71,556-0.45%
2018/07/1600.001015.8615.80-101,467-0.68%
2018/07/1300.00215.1515.45-21,421-0.14%
2018/07/12514.9000.0014.8551,3920.36%
2018/07/1100.001014.7514.75-101,392-0.72%
2018/07/0600.00114.3514.95-11,382-0.07%
2018/07/0400.00715.4615.45-71,348-0.52%
2018/07/031615.83115.4515.50151,3241.13%
2018/06/2600.00415.4515.60-41,163-0.34%
2018/06/25316.0000.0015.7031,1470.26%
2018/06/21215.3300.0015.9021,1010.18%
2018/06/2000.00315.4015.55-31,077-0.28%
2018/06/19316.40117.0016.2521,0340.19%
2018/06/15515.95316.0316.0028910.22%
2018/06/14215.63215.6515.5509280.00%
2018/06/13215.9000.0015.7529010.22%
2018/06/12215.4500.0015.6028270.24%
2018/06/08515.2200.0015.1557460.67%
2018/06/0600.00115.4515.10-1710-0.14%
2018/06/01214.7000.0014.9026590.30%
2018/05/31314.97315.0515.0006460.00%
2018/05/1700.00614.2914.15-6568-1.06%
2018/05/1500.00514.2514.05-5574-0.87%
2018/05/1000.00313.3513.35-3565-0.53%
2018/04/26313.0000.0012.9037010.43%
2018/04/18313.5000.0013.4037840.38%
2018/03/2200.00113.7013.60-11,064-0.09%
2018/03/20114.50814.3014.20-71,051-0.67%
2018/03/0600.00214.1514.10-2955-0.21%
2018/02/12113.30113.3513.3509710.00%
2018/02/0600.00112.7012.70-11,095-0.09%
2018/01/30713.6500.0013.4071,2940.54%
2018/01/24513.9000.0013.8051,7510.29%
2018/01/23513.9500.0013.9051,7500.29%
2018/01/162214.802214.5614.6001,7830.00%
2018/01/15314.4000.0014.4531,7430.17%
2018/01/09214.1000.0014.0521,7370.12%
2018/01/08214.3000.0014.3021,7370.12%
萬泰科下半年營運向上 明年營收衝百億獲利戰新高Anue鉅亨-2024/08/14
萬泰科 相關文章