• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    967張
  • 產業
    上市 電子零組件類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212155.005154.80155.00-33,945-0.08%
2024/11/208155.061.1155.86153.006.93,9570.17%
2024/11/191155.003154.83155.00-23,980-0.05%
2024/11/184.1152.132.7152.63151.501.53,9790.04%
2024/11/150158.503156.67156.50-33,983-0.08%
2024/11/145157.203158.17155.5024,0690.05%
2024/11/136161.173162.83160.0034,0670.07%
2024/11/129161.395162.00160.5044,0850.10%
2024/11/115163.909164.94165.00-44,149-0.10%
2024/11/081164.5020.1165.87164.00-19.14,159-0.46%
2024/11/077163.142.1162.81162.0054,1590.12%
2024/11/069162.174.1162.52162.5054,2090.12%
2024/11/053.1164.322.1166.33163.0014,1490.02%
2024/11/0435.2166.6314163.93162.0021.24,1170.51%
2024/11/016176.755177.80178.5013,9570.03%
2024/10/308176.509.1178.26181.50-1.13,868-0.03%
2024/10/292.1171.254.8171.96173.00-2.83,764-0.07%
2024/10/2822.2182.6113181.58177.009.23,7140.25%
2024/10/256188.006186.83185.5003,6440.00%
2024/10/243185.142.2186.77182.500.83,5590.02%
2024/10/2317184.1230185.20188.00-133,446-0.38%
2024/10/220.1178.0034.3176.26178.00-34.33,092-1.11%
2024/10/212164.0000.00162.0022,9820.07%
2024/10/181161.0000.00160.0013,0470.03%
2024/10/174163.382163.75163.0023,0570.07%
2024/10/163159.502161.00159.5013,0470.03%
2024/10/1514.1165.4514163.61162.000.13,0400.00%
2024/10/141151.001152.54153.0002,9910.00%
2024/10/112151.752.1153.00151.50-0.13,0140.00%
2024/10/099152.617.1152.08151.001.93,0270.06%
2024/10/0826.3154.4716153.97154.0010.33,0470.34%
2024/10/070.1161.750.2162.39163.00-0.13,0430.00%
2024/10/042.2159.5400.00159.002.23,1610.07%
2024/10/0100.000.1162.56163.00-0.13,1930.00%
2024/09/301.2163.070.1163.50162.001.13,2500.03%
2024/09/2729169.932.2172.41168.5026.83,3000.81%
2024/09/262176.004176.63176.00-23,282-0.06%
2024/09/251.1169.342169.50168.50-0.93,256-0.03%
2024/09/243171.502.1169.76167.000.93,3480.03%
2024/09/239167.9422162.09168.00-133,318-0.39%
2024/09/206.1159.425160.20158.001.13,3840.03%
2024/09/195156.505155.20156.5003,4050.00%
2024/09/1825154.5412153.71152.50133,4510.38%
2024/09/1612158.1736159.03158.50-243,503-0.69%
2024/09/1326154.425.2153.31154.5020.83,5270.59%
2024/09/127152.7110.1153.50153.50-3.13,643-0.09%
2024/09/116149.256148.50148.0003,7530.00%
2024/09/100.2150.690155.00150.500.24,0360.00%
2024/09/092148.9921.3145.28153.50-19.34,509-0.43%
2024/09/0613.1151.469.1150.67149.5044,5800.09%
2024/09/0516.4155.278.5154.49153.507.94,6060.17%
2024/09/046.2153.324.1154.68153.002.14,6510.05%
2024/09/0350.2165.8130.1165.33163.0020.24,7480.42%
2024/09/0225.2175.2621170.33170.004.25,1750.08%
2024/08/304186.495187.10183.50-15,438-0.02%
2024/08/295180.706.4183.19183.50-1.45,424-0.03%
2024/08/282180.253.1181.53181.50-1.15,578-0.02%
2024/08/273.1177.8223.2180.75183.00-20.15,596-0.36%
2024/08/267.6181.688.1182.15178.00-0.55,684-0.01%
2024/08/2313.1175.172.2173.27178.0010.95,8150.19%
2024/08/2212175.467176.36175.0055,8430.09%
2024/08/214174.754175.76177.0006,0040.00%
2024/08/203176.664.2177.88176.50-1.16,102-0.02%
2024/08/193.2175.872177.75176.001.26,4310.02%
2024/08/1615178.3016179.31178.00-16,484-0.02%
2024/08/1510168.6512169.67172.00-26,396-0.03%
2024/08/146170.337171.36168.50-16,384-0.02%
2024/08/135171.7024.3172.35169.00-19.36,379-0.30%
2024/08/1200.001163.99165.00-16,385-0.02%
2024/08/081158.951158.00153.5006,4430.00%
2024/08/0700.001152.02152.50-16,388-0.02%
2024/08/065135.3812.2132.51139.00-7.16,441-0.11%
2024/08/055.1144.423141.33141.002.16,5590.03%
2024/08/0214.1163.921165.00156.5013.16,6030.20%
2024/08/0100.001170.00169.50-16,620-0.02%
2024/07/311166.501164.50164.0006,6490.00%
2024/07/301161.001.3164.73165.00-0.36,6630.00%
2024/07/2918.3170.8300.00160.5018.36,6760.27%
2024/07/265178.000.3175.00178.004.76,6280.07%
2024/07/2300.0031180.97180.00-316,731-0.46%
2024/07/229174.113173.83173.0066,8240.09%
2024/07/191181.0027.1179.47177.50-26.16,990-0.37%
2024/07/186167.5100.00169.0066,9260.09%
2024/07/170.1174.000175.00174.500.16,9670.00%
2024/07/160173.0000.00174.0007,0490.00%
2024/07/150169.004174.00170.50-47,220-0.06%
2024/07/100.1175.492173.75173.00-1.97,240-0.03%
2024/07/093168.1900.00170.5037,2240.04%
2024/07/087.2173.597172.86170.000.27,2090.00%
2024/07/057.1187.511186.50186.006.17,1060.09%
2024/07/041.3192.090.8189.00189.000.57,0880.01%
2024/07/032191.995190.90188.00-37,063-0.04%
2024/07/022188.004188.75185.50-27,030-0.03%
2024/07/0112188.041188.00184.00117,0400.16%
2024/06/285197.706198.58193.00-17,342-0.01%
2024/06/278195.005193.60192.0037,4620.04%
2024/06/265193.2014193.61196.50-97,460-0.12%
2024/06/259181.2810182.65186.00-17,367-0.01%
2024/06/245189.003191.00185.5027,4410.03%
2024/06/214.1190.634189.75191.000.17,5930.00%
2024/06/202187.7500.00188.0027,6560.03%
2024/06/1911189.143.1186.23185.507.97,6990.10%
2024/06/186.5194.696.1195.29194.000.47,6820.00%
2024/06/1714.6197.5712197.54193.502.67,5860.03%
2024/06/1413186.6818.1190.03195.00-5.17,309-0.07%
2024/06/132176.001176.00177.5016,8310.01%
2024/06/122172.502171.50173.5006,7710.00%
2024/06/1113164.4600.00170.50136,7470.19%
2024/06/073173.001.1171.10170.5026,7420.03%
2024/06/0619.1175.1019.6176.67172.50-0.56,663-0.01%
2024/06/0512170.0814171.86170.50-26,291-0.03%
2024/06/0411.1164.822165.75164.509.16,2910.15%
2024/06/038165.5010166.80167.50-26,443-0.03%
2024/05/311156.501158.00154.5006,6080.00%
2024/05/3013158.082155.50155.00116,6650.17%
2024/05/295166.6020166.75163.50-156,592-0.23%
2024/05/281162.005162.90161.50-46,438-0.06%
2024/05/2718164.4214165.25164.5046,4510.06%
2024/05/249155.1729155.28158.50-206,308-0.32%
2024/05/2313160.4214161.64154.00-16,185-0.02%
2024/05/224150.636152.25155.50-25,865-0.03%
2024/05/213141.172141.75141.5015,8100.02%
2024/05/203141.171143.50140.5025,8130.03%
2024/05/171140.501142.50141.0005,8110.00%
2024/05/1621144.6925153.32142.50-45,798-0.07%
2024/05/155.1152.602154.50150.503.15,8010.05%
2024/05/148148.389.1151.73153.00-1.15,791-0.02%
2024/05/131.1148.501149.00149.000.15,7130.00%
2024/05/1011.2147.911147.00147.0010.25,6770.18%
2024/05/0911.2151.4012.1153.41151.00-0.95,611-0.02%
2024/05/081.1149.0900.00149.501.15,4110.02%
2024/05/0710.1141.989141.61143.501.15,3470.02%
2024/05/063144.007144.57144.50-45,290-0.08%
2024/05/034140.752141.50139.5025,2270.04%
2024/05/0211140.506.2141.42141.504.85,1850.09%
2024/04/304.2143.971144.50144.503.25,1320.06%
2024/04/295149.206147.75145.50-15,080-0.02%
2024/04/268144.697.1147.59142.000.94,9600.02%
2024/04/259.6148.623.2146.05142.006.44,8180.13%
2024/04/2400.001142.00146.00-14,596-0.02%
2024/04/234138.502140.00133.0024,5590.04%
2024/04/221136.001139.50134.5004,4930.00%
2024/04/1910138.206140.75136.0044,3890.09%
2024/04/175151.5000.00151.0054,1900.12%
2024/04/1600.001150.50150.50-14,164-0.02%
2024/04/151169.500171.75167.0014,1320.02%
2024/04/122175.256175.08175.00-44,112-0.10%
2024/04/111166.001.2171.10169.00-0.24,0760.00%
2024/04/102175.001175.00174.5014,0600.02%
2024/04/091161.501160.50167.5004,0320.00%
2024/04/0810167.550.3167.38163.009.74,0020.24%
2024/04/036.2165.641170.00171.005.23,9530.13%
2024/04/0218.1154.0321156.21155.50-2.93,898-0.07%
2024/04/0116150.2210152.05152.5063,5300.17%
2024/03/291139.000.8139.00139.000.33,2830.01%
2024/03/281126.5000.00126.5013,2360.03%
2024/03/274115.255115.30115.00-13,203-0.03%
2024/03/2622114.1416113.16111.5063,0750.20%
2024/03/256108.507110.23113.50-12,871-0.04%
2024/03/221102.5000.00103.5012,7550.04%
2024/03/216100.587100.87100.50-12,667-0.04%
2024/03/200104.0000.00102.5002,5770.00%
2024/03/181105.001104.00103.5002,5600.00%
2024/03/141107.501106.50105.5002,5480.00%
2024/03/133108.004109.25108.50-12,570-0.04%
2024/03/122107.752107.78108.0002,6050.00%
2024/03/113107.993109.00105.5002,5900.00%
2024/03/087113.3316110.56102.50-92,517-0.36%
2024/03/079116.446112.58113.0032,2130.14%
2024/03/0622110.5223110.91116.00-11,972-0.05%
2024/03/053103.003103.17105.5001,6490.00%
2024/03/0410.196.0000.0096.0010.11,5990.63%
2024/02/2900.002.895.3395.30-2.81,603-0.17%
2024/02/2300.00191.8090.60-11,641-0.06%
2024/02/1900.00193.4092.50-11,694-0.06%
2024/02/16492.10592.9292.80-11,697-0.06%
2024/02/1500.001087.3387.50-101,609-0.62%
2024/01/2900.00179.8080.80-12,001-0.05%
2024/01/2400.00080.4080.1002,3190.00%
2024/01/23081.00180.7080.30-12,364-0.04%
2024/01/1900.00179.0078.90-12,467-0.04%
2024/01/18178.40178.0078.2002,5770.00%
2024/01/17178.8200.0078.5012,7730.04%
2024/01/16180.2000.0079.8012,9850.03%
2024/01/15081.4000.0081.0003,0330.00%
2024/01/10179.9000.0079.9013,0850.03%
2024/01/0900.00081.1080.2003,1070.00%
2024/01/08081.8000.0081.1003,1110.00%
2024/01/030.282.7000.0082.400.23,2250.01%
2024/01/02183.2000.0083.4013,2200.03%
2023/12/28084.40084.1083.6003,2210.00%
2023/12/27183.8000.0084.0013,2270.03%
2023/12/1500.00086.9086.4003,3820.00%
2023/12/14091.00088.3087.6003,3720.00%
2023/12/13089.40589.8088.60-53,350-0.15%
2023/12/1100.00091.7092.0003,3320.00%
2023/12/08392.26290.8091.2013,3140.03%
2023/12/07594.766.193.1091.80-1.13,246-0.03%
2023/12/06392.439.192.1991.90-63,119-0.19%
2023/12/04190.90193.8090.9003,0370.00%
2023/12/010.191.4000.0091.500.13,0270.00%
2023/11/30591.16191.2090.8043,0220.13%
2023/11/29189.50190.5090.8002,9920.00%
2023/11/243.191.304.189.8791.00-1.12,875-0.04%
2023/11/22087.8000.0089.8002,7720.00%
2023/11/21488.95188.8087.8032,7400.11%
2023/11/200.188.0000.0090.000.12,6940.00%
2023/11/17086.30087.1085.1002,6390.00%
2023/11/16086.0000.0087.0002,6390.00%
2023/11/15288.1500.0086.0022,6560.08%
2023/11/14186.10086.4086.1012,6390.04%
2023/11/13087.50187.0086.10-12,632-0.04%
2023/11/10087.20188.5087.20-12,610-0.04%
2023/11/09489.78789.1488.70-32,592-0.12%
2023/11/081189.5627.290.5889.40-16.22,553-0.63%
2023/11/079.286.502.187.5285.307.12,4380.29%
2023/11/06492.80793.4494.00-32,324-0.13%
2023/11/0310.190.53391.5790.907.12,2720.31%
2023/11/02287.85388.1388.30-12,226-0.04%
2023/11/01186.00285.4086.20-12,176-0.05%
2023/10/3100.000.183.6083.10-0.12,121-0.01%
2023/10/30185.40183.0085.0002,1040.00%
2023/10/270.182.9100.0083.300.12,0750.01%
2023/10/26985.169.186.0383.90-0.12,0270.00%
2023/10/251685.9610.885.7487.005.21,9260.27%
2023/10/2421.180.192180.5382.900.11,7530.01%
2023/10/23276.45475.8078.90-21,551-0.13%
2023/10/1900.00171.9072.40-11,529-0.07%
2023/10/1800.00471.7372.10-41,542-0.26%
2023/10/1700.001.174.9875.00-1.11,544-0.07%
2023/10/16377.7000.0077.7031,6180.19%
2023/10/1300.001.277.6478.10-1.21,781-0.06%
2023/10/121.177.8500.0078.801.11,7730.06%
2023/10/1100.00275.0075.00-21,743-0.11%
2023/10/0500.00173.7072.10-11,725-0.06%
2023/10/04172.7000.0073.2011,7530.06%
2023/10/03073.9000.0072.7001,7570.00%
2023/10/0200.00174.6074.00-11,760-0.06%
2023/09/28173.40173.3072.8001,7550.00%
2023/09/27170.8000.0071.3011,7650.06%
2023/09/26972.071072.8071.50-11,781-0.06%
2023/09/251273.851574.1974.50-31,789-0.17%
2023/09/2200.00169.2071.40-11,778-0.06%
2023/09/21367.60868.1367.80-51,827-0.27%
2023/09/20571.52171.3069.5041,8660.21%
2023/09/1900.00470.6071.00-41,865-0.21%
2023/09/1800.00169.9069.90-11,856-0.05%
2023/09/15569.96469.5069.8011,8670.05%
2023/09/14270.25270.1070.4001,8650.00%
2023/09/12167.5000.0067.7011,8530.05%
2023/09/1100.00168.4067.50-11,860-0.05%
2023/09/061370.37670.3069.5071,8620.38%
2023/09/0100.000.364.8064.20-0.31,827-0.02%
2023/08/29164.6000.0065.2011,8480.05%
2023/08/2500.00266.8066.90-21,887-0.11%
2023/08/22171.0000.0068.5011,9810.05%
2023/08/21270.00369.8370.10-11,979-0.05%
2023/08/18268.7000.0067.7022,0000.10%
2023/08/11469.15368.6068.9012,1330.05%
2023/08/1000.001068.0167.70-102,124-0.47%
2023/08/091270.28269.9070.00102,1070.47%
2023/08/0823.172.341772.2171.706.12,0960.29%
2023/08/07467.70268.9069.7021,9950.10%
2023/08/01166.5000.0066.0012,0030.05%
2023/07/3100.00169.9067.50-11,988-0.05%
2023/07/271170.251268.9369.00-11,967-0.05%
2023/07/2600.001.167.2267.40-1.11,944-0.06%
2023/07/2500.00170.1968.60-11,938-0.05%
2023/07/24167.9000.0067.4011,9130.05%
2023/07/21170.2900.0068.0011,9060.05%
2023/07/19371.87475.3371.70-11,864-0.05%
2023/07/1818.180.3416.180.9079.6021,7850.11%
2023/07/1700.00075.9075.9001,6380.00%
2023/07/1300.00270.0068.70-21,647-0.12%
2023/07/12367.77266.9567.9011,6630.06%
2023/07/111.171.36170.9070.800.11,7480.00%
2023/07/07069.28369.3069.20-31,734-0.17%
2023/07/05371.3000.0071.3031,7770.17%
2023/07/04471.5000.0071.1041,8480.22%
2023/07/03169.50170.2069.8001,8310.00%
2023/06/30368.07267.8567.6011,7950.06%
2023/06/29269.05169.8070.6011,7460.06%
2023/06/28266.40266.8566.4001,6790.00%
2023/06/27664.60964.4363.70-31,652-0.18%
2023/06/2600.00162.2063.90-11,618-0.06%
2023/06/21163.00062.5362.9011,6090.06%
2023/06/2000.00460.4361.50-41,593-0.25%
2023/06/19061.9000.0061.6001,5880.00%
2023/06/1400.00162.1061.70-11,564-0.06%
2023/06/13260.356.159.6960.20-4.11,556-0.26%
2023/06/12159.7000.0059.8011,5540.06%
2023/06/09260.9000.0060.9021,5450.13%
2023/06/070.161.6300.0061.000.11,5450.00%
2023/06/02063.4000.0063.0001,5170.00%
2023/06/01263.90063.9063.7021,5070.13%
2023/05/3100.000.362.6162.60-0.31,469-0.02%
2023/05/30462.7500.0061.6041,4450.28%
2023/05/290.361.301.761.5361.00-1.41,402-0.10%
2023/05/261.761.311.661.3862.000.11,3730.01%
2023/05/25159.90959.2759.90-81,332-0.60%
2023/05/24161.20660.9360.20-51,311-0.38%
2023/05/236.661.561261.3060.30-5.41,265-0.43%
2023/05/22659.65161.3059.6051,1920.42%
2023/05/18355.77755.3155.60-41,101-0.36%
2023/05/17255.40155.4055.3011,0920.09%
2023/05/12254.4000.0054.7021,0700.19%
2023/05/11154.1000.0052.8011,0540.09%
2023/05/09052.0000.0051.7001,0360.00%
2023/05/08755.07155.3055.2069980.60%
2023/05/03152.30351.8052.10-2972-0.21%
2023/05/025.153.48152.8053.604.19680.42%
2023/04/28252.8000.0053.0029620.21%
2023/04/2600.00752.3652.90-7947-0.74%
2023/04/2500.00153.8451.70-1935-0.11%
2023/04/24053.500.353.3254.20-0.2912-0.02%
2023/04/210.353.2000.0053.300.39040.03%
2023/04/2000.00153.7053.60-1876-0.11%
2023/04/18155.30154.4154.7008330.00%
2023/04/17555.6400.0055.8058100.62%
2023/04/14755.11357.1056.8047790.51%
2023/04/13351.77152.0052.0026660.30%
2023/04/11152.3000.0051.6016220.16%
2023/04/10354.07653.1552.00-3600-0.50%
2023/04/07552.905.851.6853.10-0.8536-0.14%
2023/04/06547.920.147.7648.754.94381.11%
2023/03/31047.29047.3547.3504330.01%
2023/03/30046.3500.0046.4004230.00%
2023/03/28145.70145.2044.9004110.00%
2023/03/27147.701.147.6548.05-0.1383-0.02%
2023/03/2400.00046.7047.200379-0.01%
2023/03/230.146.7300.0046.850.13780.02%
2023/03/220.146.8500.0046.750.13770.03%
2023/03/21046.3000.0046.5503760.00%
2023/03/1700.000.246.1046.40-0.2382-0.05%
2023/03/160.246.0000.0045.350.23860.05%
2023/03/15147.0000.0046.8514170.24%
2023/03/13145.05145.0045.2504120.00%
2023/03/10145.90145.3045.3004040.00%
2023/03/09046.80047.0547.0003980.00%
2023/03/08046.90046.4347.2003960.00%
2023/03/07046.75046.7646.6503910.00%
2023/03/060.145.8800.0045.900.13820.02%
2023/03/0300.000.545.3545.35-0.5375-0.12%
2023/03/020.144.800.244.9944.950371-0.01%
2023/03/01144.531.145.0545.15-0.1371-0.02%
2023/02/240.545.54144.5544.50-0.5366-0.14%
2023/02/232.144.95145.1545.0513610.29%
2023/02/22045.00045.1045.0003560.00%
2023/02/20044.50044.5045.0003490.00%
2023/02/17044.10043.6044.3003380.00%
2023/02/16043.60043.7043.6003320.00%
2023/02/1400.000.143.8344.00-0.1330-0.02%
2023/02/130.143.2000.0043.300.13260.02%
2023/02/0800.00443.1543.00-4321-1.25%
2023/02/0100.00242.9543.35-2297-0.67%
2023/01/130.140.5000.0040.300.12640.04%
2023/01/090.240.9300.0040.800.22610.08%
2022/12/200.139.47439.1339.10-3.9216-1.80%
2022/12/16139.7500.0039.7512170.46%
2022/12/14340.7500.0040.9532161.39%
2022/12/13141.0000.0040.5012140.47%
2022/12/080.239.90140.8040.75-0.8230-0.35%
2022/12/07141.65140.2040.3002250.00%
2022/12/060.238.8000.0038.700.22010.10%
2022/12/05139.4500.0039.4012020.49%
2022/12/02139.5000.0039.6012000.50%
2022/11/04136.0500.0036.1012190.46%
2022/09/0200.001039.0139.00-10226-4.41%
2022/08/0800.00137.3537.80-1258-0.39%
2022/08/05137.1000.0036.8512530.40%
2022/06/08142.20141.3040.3003920.00%
2022/04/250.139.2000.0039.000.11,4200.01%
2022/04/13041.0000.0040.4501,5350.00%
2022/04/12040.5000.0040.0001,5400.00%
2022/04/11240.3000.0039.9521,5410.13%
2022/04/08043.1500.0041.7501,5360.00%
2022/04/06043.2000.0042.3501,5820.00%
2022/03/30143.95143.5543.5001,6580.00%
2022/03/29144.20143.8543.8001,6560.00%
2022/03/25243.7800.0043.4021,6340.12%
2022/03/24143.7000.0043.8511,6390.06%
2022/03/22043.0000.0042.7501,6320.00%
2022/03/18142.75542.5842.80-41,628-0.25%
2022/03/14043.00141.7042.55-11,610-0.06%
2022/03/100.143.3000.0043.350.11,5910.01%
2022/03/0700.00142.6042.30-11,556-0.06%
2022/03/03146.05245.3545.00-11,518-0.07%
2022/02/252.246.8400.0046.302.21,4640.15%
2022/02/230.547.1000.0047.100.51,3750.04%
2022/02/22246.8500.0046.8021,3500.15%
2022/02/21449.9300.0048.5041,3000.31%
2022/02/184048.853947.9949.1011,1700.09%
2022/02/1700.00249.0549.05-2746-0.27%
2022/02/1600.00143.5544.60-1662-0.15%
2022/02/15143.95143.5043.5506290.00%
2022/02/1400.00342.6342.90-3603-0.50%
2022/01/26040.8000.0040.0005430.00%
2022/01/2100.00141.2040.75-1534-0.19%
2022/01/11143.0500.0040.3014690.21%
2022/01/1000.00142.2042.30-1413-0.24%
2022/01/06242.000.542.0041.901.53740.39%
2022/01/0400.001.241.4841.30-1.2350-0.35%
2022/01/0300.00241.4841.45-2344-0.58%
2021/12/30141.10241.6541.35-1329-0.30%
2021/12/29242.6500.0042.0023150.63%
2021/12/28241.25642.1341.30-4273-1.46%
2021/12/03537.5400.0037.5551363.65%
2021/12/01337.4000.0037.7531342.23%
2021/11/30437.1900.0037.3541313.04%
2021/11/01035.8500.0036.0001210.00%
2021/10/28035.1000.0035.0501200.00%
2021/08/20034.4000.0034.4003600.00%
2021/07/2100.00236.3836.10-2527-0.38%
2021/05/25037.2000.0037.5501,0370.00%
2021/05/2100.00236.6536.40-21,087-0.18%
2021/05/0400.001137.1738.35-111,089-1.01%
2021/04/21241.9000.0042.0021,1280.18%
2021/04/1400.001.840.9941.60-1.81,221-0.14%
2021/04/13143.75142.1042.1501,2110.00%
2021/04/09543.4500.0043.4051,1870.42%
2021/04/08043.4500.0043.9501,1800.00%
2021/04/07043.0000.0042.8501,1720.00%
2021/04/06342.5500.0043.1531,1730.26%
2021/04/01243.40143.3542.4011,1700.09%
2021/03/30043.50343.1043.70-31,164-0.26%
2021/03/29043.2000.0043.1501,1570.00%
2021/03/26444.31443.6543.4001,1610.00%
2021/03/25544.01243.2543.8031,1590.26%
2021/03/2400.00143.3043.75-11,138-0.09%
2021/03/17542.361341.9441.45-81,218-0.66%
2021/03/15241.0800.0041.1021,1740.17%
2021/03/12441.33441.6040.8001,1680.00%
2021/03/10039.15139.2539.10-11,091-0.09%
2021/03/09038.8000.0039.0001,0980.00%
2021/03/08139.0000.0039.2511,0930.09%
2021/03/0300.00138.3539.35-11,088-0.09%
2021/03/02440.151339.0838.75-91,107-0.81%
2021/02/261739.33139.2039.10161,1021.45%
2021/02/25138.65638.6538.55-51,090-0.46%
2021/02/24138.7000.0038.1011,1240.09%
2021/02/2300.00839.4039.05-81,121-0.71%
2021/02/01135.5500.0035.5011,0500.10%
2021/01/29136.9000.0036.5011,0270.10%
2021/01/2700.00236.9036.55-21,017-0.20%
2021/01/20338.221137.8537.10-81,017-0.79%
2021/01/19438.6900.0038.6549960.40%
2021/01/18438.30338.4038.6019840.10%
2021/01/15839.06239.3839.1569560.63%
2021/01/1300.00238.3838.50-2901-0.22%
2021/01/12538.80438.3638.0018870.11%
2021/01/0800.00137.5037.20-1828-0.12%
2020/12/28137.5500.0037.3017750.13%
2020/12/16137.8000.0037.6017210.14%
2020/12/1500.00138.3037.50-1711-0.14%
2020/12/1400.00138.1039.45-1631-0.16%
2020/12/11136.85337.2536.45-2552-0.36%
2020/12/0800.00336.8536.95-3527-0.57%
2020/12/0700.000.335.7035.80-0.3521-0.06%
2020/12/0400.00136.3536.30-1526-0.19%
2020/11/2600.00436.7536.40-4622-0.64%
2020/11/24536.2500.0036.3056540.76%
2020/11/23735.9000.0036.4576531.07%
2020/11/1100.00233.7533.90-2860-0.23%
2020/11/05234.7300.0034.1521,0870.18%
2020/11/04134.651.534.4334.55-0.51,091-0.05%
2020/09/15134.2000.0034.1011,8180.05%
2020/09/11133.8500.0033.6511,8120.06%
2020/09/0800.00334.9034.75-31,793-0.17%
2020/09/07335.2000.0035.1531,7840.17%
2020/09/0400.00836.6437.00-81,755-0.46%
2020/09/0300.00336.6237.00-31,745-0.17%
2020/09/02736.59436.5936.5531,7350.17%
2020/09/011238.15337.7737.9591,7140.52%
2020/08/31338.221437.6838.35-111,693-0.65%
2020/08/281636.62736.9136.6591,6490.55%
2020/08/26437.40337.0036.9011,6510.06%
2020/08/25537.42136.9036.8541,6580.24%
2020/08/241237.22636.7537.6061,6480.36%
2020/08/21336.47136.6037.1021,6000.12%
2020/08/1900.00336.1835.85-31,533-0.20%
2020/08/142.235.9400.0035.852.21,4410.15%
2020/08/134.236.91237.5036.802.21,4190.15%
2020/08/12235.43135.5535.9011,2990.08%
2020/08/0700.000.232.8032.85-0.21,223-0.01%
2020/08/0400.00133.0532.55-11,198-0.08%
2020/07/21333.9000.0033.7531,2490.24%
2020/07/1700.00333.2532.75-31,232-0.24%
2020/07/13334.85135.1534.8521,1910.17%
2020/07/10235.4000.0035.0521,1740.17%
2020/07/08343.13143.7043.7021,0430.19%
2020/07/07342.9700.0042.6039750.31%
2020/07/0600.00141.7542.10-1866-0.12%
2020/07/0300.00338.0038.30-3776-0.39%
2020/06/2900.00135.0535.70-1697-0.14%
2020/06/2300.00334.5334.90-3663-0.45%
2020/06/2200.00133.9533.95-1655-0.15%
2020/06/1200.00332.2032.85-3705-0.43%
2020/06/1100.00133.4532.80-1707-0.14%
2020/06/0900.00533.4233.95-5714-0.70%
2020/06/08233.6000.0033.7027210.28%
2020/06/05134.0000.0033.9517130.14%
2020/06/02234.3500.0034.2526940.29%
2020/06/0100.00133.4034.15-1677-0.15%
2020/05/26132.8000.0032.7516500.15%
2020/05/14531.8900.0031.6056350.79%
2020/05/07132.1000.0032.7516070.16%
2020/05/06132.5500.0032.4515990.17%
2020/05/05233.2000.0033.2025760.35%
2020/04/3000.00131.2531.30-1537-0.19%
2020/04/15129.1000.0029.2014880.20%
2020/04/08128.1500.0028.2514940.20%
2020/03/2700.00126.7526.80-1480-0.21%
2020/03/2600.00425.7626.35-4486-0.82%
2020/03/2500.00425.3325.30-4488-0.82%
2020/03/2400.00224.5524.60-2486-0.41%
2020/03/0400.00229.0028.90-2909-0.22%
2020/02/27129.65329.2529.20-2915-0.22%
2020/02/26229.8800.0029.7529080.22%
2020/02/25329.95129.8029.9529030.22%
2020/02/24930.4800.0030.5098971.00%
2020/02/13129.6500.0029.6018830.11%
2020/01/3000.00129.9029.60-1861-0.12%
2020/01/0900.00431.6331.75-4859-0.47%
2020/01/0800.00231.3531.35-2857-0.23%
2020/01/0600.00131.9031.85-1840-0.12%
2019/12/3000.00133.1032.95-1830-0.12%
2019/12/2600.001032.9532.75-10822-1.22%
2019/12/2500.00433.1033.00-4818-0.49%
2019/12/20134.1500.0034.1517820.13%
2019/12/181534.83235.0335.30137491.73%
2019/12/16633.9300.0034.1566930.87%
2019/12/12133.5000.0033.5016580.15%
2019/12/10135.45135.8034.7006220.00%
2019/12/09135.40234.9334.95-1601-0.17%
2019/12/05134.55134.7035.2505400.00%
2019/12/04235.25434.2434.05-2476-0.42%
2019/12/0300.00234.4034.85-2455-0.44%
2019/12/021434.531134.5734.8034210.71%
2019/11/29331.93332.0532.7502760.00%
2019/11/28130.90330.7530.55-2209-0.95%
2019/11/2600.000.330.0530.10-0.3198-0.13%
2019/11/15130.50130.4030.2502190.00%
2019/10/0100.001029.9029.85-10254-3.94%
2019/09/2600.001529.9029.85-15256-5.84%
2019/09/2500.00029.7529.800256-0.01%
2019/09/24329.9500.0030.0032581.16%
2019/09/1000.00330.1530.30-3269-1.11%
2019/09/0500.00531.0030.75-5267-1.87%
2019/08/3000.00431.1331.00-4259-1.54%
2019/08/2600.00130.3530.45-1252-0.40%
2019/08/23130.9000.0031.0512470.40%
2019/08/22131.4500.0031.0012460.41%
2019/08/19131.2000.0031.1012330.43%
2019/07/2900.00229.9029.90-2204-0.98%
2019/07/24129.5500.0029.5512160.46%
2019/07/16129.3500.0029.3512450.41%
2019/07/12129.3000.0029.3012780.36%
2019/06/12229.6500.0029.6524550.44%
2019/06/05229.7500.0029.7524720.42%
2019/06/04229.8000.0029.8024750.42%
2019/06/03529.7400.0029.9054781.04%
2019/05/310.329.7500.0029.750.34810.05%
2019/05/30229.3000.0029.6024810.42%
2019/05/291028.9900.0029.15104832.07%
2019/05/28329.0500.0029.1034850.62%
2019/05/27229.0000.0029.0524870.41%
2019/05/24529.0500.0029.1054881.02%
2019/05/17129.8000.0029.2015080.20%
2019/05/13130.05130.3029.9005010.00%
2019/05/07131.30131.5531.1004850.00%
2019/04/24132.4000.0032.4014420.23%
2019/04/23132.90132.6532.7004370.00%
2019/04/1900.00232.0531.90-2420-0.48%
2019/04/1700.00234.5533.90-2386-0.52%
2019/04/15532.98733.1633.50-2357-0.56%
2019/04/1000.00132.5032.95-1323-0.31%
2019/04/0800.00132.8032.70-1300-0.33%
2019/03/2200.00129.0029.00-1170-0.59%
2019/03/2100.00128.2028.30-1156-0.64%
2019/03/19128.1500.0028.1511560.64%
2019/03/1300.00128.3028.00-1149-0.67%
2019/03/0500.00127.9027.65-1195-0.51%
2019/03/04227.7000.0027.8022090.95%
2019/02/21227.75227.8027.8002310.00%
2019/02/19227.0000.0027.1522330.86%
2019/01/3000.00126.6526.45-1260-0.38%
2019/01/23126.2500.0026.2512830.35%
2019/01/16126.3000.0026.4513240.31%
2018/12/0400.00930.4030.35-9512-1.76%
2018/11/26129.25129.8029.1504430.00%
2018/11/1500.00128.5528.45-1396-0.25%
2018/11/07126.8500.0026.7513730.27%
2018/10/16126.65226.7827.05-1269-0.37%
2018/10/15226.53326.7526.60-1258-0.39%
2018/10/12324.50324.9325.3002390.00%
2018/10/09326.25626.6526.35-3219-1.36%
2018/10/08626.23326.8026.4032081.44%
2018/10/0500.00125.8525.80-1184-0.54%
2018/10/0400.00324.5024.55-3152-1.97%
2018/09/1000.00425.1024.80-4147-2.72%
2018/08/1400.00925.3325.45-9201-4.47%
2018/08/1300.00725.3125.10-7201-3.47%
2018/08/0900.000.325.9526.00-0.3200-0.15%
2018/07/23126.50726.5026.50-6192-3.12%
2018/07/2000.00426.7026.65-4192-2.07%
2018/07/1900.00426.9526.85-4192-2.07%
2018/07/18127.2000.0027.0011950.51%
2018/07/1700.00327.0027.05-3194-1.54%
2018/07/0500.00427.2027.10-4199-2.01%
2018/07/0400.00227.6027.40-2200-1.00%
2018/06/2000.00128.2028.25-1231-0.43%
2018/05/2400.00327.8027.85-3182-1.64%
2018/03/2600.00129.8529.55-1272-0.37%
2018/03/23429.3900.0029.3542641.51%
2018/02/07227.2500.0027.1522820.71%
2018/01/170.331.7500.0032.000.32730.09%
佳必琪 相關文章