• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    373張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.160.6000.0060.300.14,4830.00%
2024/11/200.160.0000.0060.000.14,5670.00%
2024/11/180.260.0000.0059.500.24,9620.00%
2024/11/1500.00261.6061.10-25,385-0.04%
2024/11/140.361.7000.0061.300.35,5660.01%
2024/11/1300.00362.6362.80-35,623-0.05%
2024/11/126.262.2600.0062.006.25,6940.11%
2024/11/111.268.2200.0067.901.25,8360.02%
2024/11/080.268.3500.0067.200.25,8710.00%
2024/11/0500.00169.3068.60-15,911-0.02%
2024/11/040.168.3000.0067.900.15,9460.00%
2024/11/010.268.8700.0068.700.25,9540.00%
2024/10/292.170.99169.0068.801.15,9700.02%
2024/10/280.273.050.473.2072.10-0.25,9580.00%
2024/10/25976.0100.0075.3095,9460.15%
2024/10/24875.0310.275.7475.90-2.25,906-0.04%
2024/10/23275.25275.3074.9005,8220.00%
2024/10/22274.500.574.1074.001.55,8180.03%
2024/10/2100.00475.0874.40-45,848-0.07%
2024/10/18175.90173.1073.0005,8730.00%
2024/10/170.173.70273.8074.40-1.95,872-0.03%
2024/10/154.376.78275.1074.802.35,8580.04%
2024/10/143176.282978.2476.7025,8010.03%
2024/10/116676.065474.8075.00125,7140.21%
2024/10/0914379.2713679.0476.8075,6840.12% 大買/大賣/
2024/10/089680.2211279.9479.60-165,132-0.31% 大賣/
2024/10/07877.20676.7377.9024,7310.04%
2024/09/27272.8000.0071.8025,5910.04%
2024/09/26275.35172.2074.0015,7210.02%
2024/09/251672.301073.0673.5065,7100.11%
2024/09/2400.00167.7067.90-15,581-0.02%
2024/09/20567.14468.9867.6015,7780.02%
2024/09/19165.4000.0065.7015,8160.02%
2024/09/1300.00164.2064.10-16,181-0.02%
2024/09/11862.7500.0062.5086,3110.13%
2024/09/101664.9900.0065.00166,4410.25%
2024/09/0900.00169.5069.40-16,526-0.02%
2024/09/06271.6000.0070.6026,9170.03%
2024/09/05373.43273.6072.0017,3210.01%
2024/09/04272.55569.3672.00-37,446-0.04%
2024/09/03475.981675.2475.30-127,653-0.16%
2024/09/021377.25677.2575.8077,6780.09%
2024/08/29176.00375.8374.50-27,594-0.03%
2024/08/28577.18476.5375.7017,6140.01%
2024/08/271577.451377.2877.4027,5980.03%
2024/08/26977.909.377.7476.80-0.37,5760.00%
2024/08/23774.74774.6175.5007,4890.00%
2024/08/22275.05174.8074.2017,9440.01%
2024/08/2111.377.041076.9976.001.38,0720.02%
2024/08/201576.291376.6176.8027,9610.03%
2024/08/192474.7020.175.2175.503.97,8920.05%
2024/08/16971.681073.4674.90-17,721-0.01%
2024/08/15468.85668.8568.10-27,776-0.03%
2024/08/141167.89768.6167.7047,7870.05%
2024/08/131566.561366.9467.8027,8320.03%
2024/08/12163.40962.9763.80-87,787-0.10%
2024/08/09259.202.259.0458.00-0.27,9020.00%
2024/08/07259.55359.4760.30-18,126-0.01%
2024/08/06355.13754.3355.60-48,282-0.05%
2024/08/05357.6700.0057.6038,4520.04%
2024/08/02166.10264.9064.00-18,622-0.01%
2024/08/0100.00168.5068.10-19,024-0.01%
2024/07/311067.131167.5066.60-19,159-0.01%
2024/07/3000.00464.7565.10-49,508-0.04%
2024/07/290.163.00163.0062.50-0.99,658-0.01%
2024/07/262.265.19164.3065.301.29,7230.01%
2024/07/23367.73967.9667.20-69,870-0.06%
2024/07/22768.94468.6068.00310,4750.03%
2024/07/191573.132272.6171.40-710,693-0.07%
2024/07/184.270.75170.5070.603.210,7000.03%
2024/07/17673.432073.5573.10-1410,693-0.13%
2024/07/16273.60273.6573.20010,7030.00%
2024/07/15171.40571.6672.50-410,711-0.04%
2024/07/122.272.383.372.2171.90-1.110,710-0.01%
2024/07/118.374.37274.0573.306.310,6930.06%
2024/07/101375.51475.8874.90910,6640.08%
2024/07/0927.474.5114.176.4476.0013.310,6090.13%
2024/07/0845.178.436678.5877.60-20.910,553-0.20%
2024/07/0536.386.452587.1686.0011.310,3150.11%
2024/07/04277.6531.178.5882.30-29.110,026-0.29%
2024/07/03675.351075.8474.90-410,356-0.04%
2024/07/021675.841075.6274.60610,6060.06%
2024/07/018.174.23775.1476.001.110,8620.01%
2024/06/28172.90873.7973.00-711,007-0.06%
2024/06/27874.181.173.7173.40711,0840.06%
2024/06/267076.461775.4674.605311,0610.48%
2024/06/25573.426.173.6374.20-1.110,882-0.01%
2024/06/24272.702.272.4971.50-0.210,8200.00%
2024/06/213.174.932075.6974.00-1710,795-0.16%
2024/06/2016.175.68776.1776.009.110,6920.08%
2024/06/1900.00573.6274.00-510,493-0.05%
2024/06/1810.174.261473.6172.70-410,447-0.04%
2024/06/1712.174.042574.0573.50-12.910,378-0.12%
2024/06/142171.46371.2371.101810,2790.18%
2024/06/1339.175.932375.3073.5016.110,1280.16%
2024/06/1216.175.842176.1175.80-59,723-0.05%
2024/06/111472.481073.0572.1049,3210.04%
2024/06/07972.101272.8972.60-39,165-0.03%
2024/06/06470.13669.8069.50-28,909-0.02%
2024/06/05167.80167.2067.2008,7840.00%
2024/06/04468.33167.1067.1038,8100.03%
2024/06/03369.632.569.8068.700.58,8200.01%
2024/05/31669.78670.2569.6008,8080.00%
2024/05/30268.85267.5068.5008,7550.00%
2024/05/2915.171.811371.0270.502.18,6830.02%
2024/05/281574.611674.9972.70-18,552-0.01%
2024/05/27370.6012.271.8871.60-9.28,128-0.11%
2024/05/24368.37368.9768.4007,9920.00%
2024/05/231071.00570.1669.5058,0610.06%
2024/05/223271.43871.4471.30248,1020.30%
2024/05/217.569.2318.269.7270.80-10.78,040-0.13%
2024/05/208.266.7400.0064.408.27,8210.10%
2024/05/17367.77167.0067.9027,8280.03%
2024/05/16666.791067.1667.60-47,746-0.05%
2024/05/15864.15366.0364.8057,6000.07%
2024/05/14364.7730.662.5462.50-27.67,444-0.37%
2024/05/13368.507.266.6965.60-4.27,307-0.06%
2024/05/108.270.03469.2368.804.27,1860.06%
2024/05/091474.61872.3870.8067,0070.09%
2024/05/08971.821172.3172.20-26,797-0.03%
2024/05/071673.651471.9771.3026,6120.03%
2024/05/0600.004.173.3874.40-4.16,195-0.07%
2024/05/031368.291268.1867.7016,0430.02%
2024/05/02863.84665.0266.1025,6710.04%
2024/04/302.162.23262.6063.000.15,5070.00%
2024/04/29664.53565.0863.1015,4210.02%
2024/04/2614.168.201367.9265.201.15,2680.02%
2024/04/253963.993764.4867.5024,6830.04%
2024/04/2400.00159.8061.40-14,424-0.02%
2024/04/23157.00157.5057.6004,3770.00%
2024/04/1800.00061.4060.8004,4760.00%
2024/04/17259.9500.0061.4024,4490.04%
2024/04/16157.0000.0058.6014,4170.02%
2024/04/15160.30260.9561.50-14,379-0.02%
2024/04/1200.003.962.0562.40-3.94,339-0.09%
2024/04/11056.60458.0858.80-44,260-0.09%
2024/04/10957.38957.6856.600.14,1980.00%
2024/04/092659.812160.7960.5053,9510.13%
2024/04/081653.081954.5556.60-33,366-0.09%
2024/04/031649.551550.3851.5013,0260.03%
2024/04/021044.22945.3447.5512,6050.04%
2024/04/01243.47342.5543.25-12,326-0.04%
2024/03/2900.001140.9140.65-112,207-0.50%
2024/03/2600.00240.6040.65-22,123-0.09%
2024/03/251339.25339.7540.05102,1110.47%
2024/03/21139.5000.0039.1512,0510.05%
2024/03/20139.1000.0039.1012,0250.05%
2024/03/191739.671539.3338.9522,0040.10%
2024/03/08140.1500.0038.2511,9020.05%
2024/03/07141.65140.9541.0001,8320.00%
2024/03/06240.85441.0640.85-21,773-0.11%
2024/03/0500.00140.1540.15-11,722-0.06%
2024/03/04240.75440.6040.10-21,670-0.12%
2024/03/0100.00139.4539.50-11,626-0.06%
2024/02/29241.08441.5840.75-21,575-0.13%
2024/02/27539.96140.4040.4041,4750.27%
2024/02/26140.65341.5341.20-21,396-0.14%
2024/02/23340.58340.4239.8501,2550.00%
2024/02/221138.94438.3939.0571,0500.67%
2024/02/21236.2500.0036.4528470.24%
2024/02/20137.25137.2536.7508210.00%
2024/02/1600.00134.9035.05-1684-0.15%
2024/01/2400.00334.3034.55-3608-0.49%
2024/01/17133.9000.0033.3515080.20%
2024/01/1600.00133.8534.30-1495-0.20%
2024/01/15634.93734.9634.10-1461-0.22%
2023/12/20133.40133.5533.1502380.00%
2023/12/15032.3500.0032.5502040.00%
2023/12/12132.7000.0032.3011970.51%
2023/12/11232.35132.1532.0511890.53%
2023/12/08133.0000.0032.5511830.54%
2023/11/29030.8000.0030.6501470.00%
2023/11/22030.2000.0030.3001530.00%
2023/11/21030.1500.0030.1001540.00%
2023/09/2200.00530.2030.45-5961-0.52%
2023/09/2100.00730.4530.50-7962-0.73%
2023/09/2000.00330.8230.85-3963-0.31%
2023/09/18131.0000.0030.8519680.10%
2023/09/15131.0500.0031.0019770.10%
2023/09/12230.7500.0030.8021,0250.20%
2023/09/11631.2200.0030.8061,0360.58%
2023/09/07232.15231.5031.5001,0650.00%
2023/08/3000.00130.7030.65-11,051-0.10%
2023/08/29130.3500.0030.3511,0530.09%
2023/08/21431.24431.3031.2001,0420.00%
2023/08/1800.00132.0531.55-11,039-0.10%
2023/08/1700.00432.0432.20-41,037-0.39%
2023/08/16231.63131.6031.6011,0330.10%
2023/08/1500.00131.5031.90-11,031-0.10%
2023/08/1400.00530.8030.50-51,025-0.49%
2023/08/11731.76531.5031.3521,0160.20%
2023/08/1000.00531.8131.70-51,009-0.50%
2023/08/09332.77932.5832.60-61,001-0.60%
2023/08/081333.98233.3533.20119911.11%
2023/08/07432.5300.0032.6049650.41%
2023/08/04233.5000.0033.3529270.22%
2023/08/02234.68434.1833.70-2917-0.22%
2023/08/0111.134.591035.8035.501.18730.12%
2023/07/311734.301733.9033.6007530.00%
2023/07/282033.4124.533.3633.35-4.5678-0.66%
2023/07/27231.60131.9531.9516170.16%
2023/07/26432.30732.5731.60-3609-0.49%
2023/07/2500.00232.4332.35-2560-0.36%
2023/07/2400.00930.3530.35-9526-1.71%
2023/07/21130.55930.4730.50-8521-1.53%
2023/07/19631.3300.0030.4565111.17%
2023/07/18732.01531.7031.1525030.40%
2023/07/171834.28434.2033.35144732.96%
2023/07/14132.30232.8033.25-1395-0.25%
2023/07/13132.1500.0031.7513150.32%
2023/07/0700.00130.7030.60-1247-0.40%
2023/07/06131.2000.0031.1012440.41%
2023/07/0500.00131.4031.50-1239-0.42%
2023/07/04131.1000.0031.0512310.43%
2023/06/30130.7000.0030.6512230.45%
2023/06/19131.6000.0031.2011920.52%
2023/06/1400.00129.0029.90-1146-0.68%
2023/04/2600.00127.0527.20-1224-0.42%
2023/04/25127.40127.3027.2002240.00%
2023/04/2000.00128.0028.05-1222-0.45%
2023/04/190.128.7000.0028.700.12210.05%
2023/04/17128.5000.0028.6512220.45%
2023/04/12128.3000.0028.6012180.46%
2023/04/06028.5000.0027.9502170.00%
2023/03/23027.95127.7027.75-1207-0.48%
2023/03/21027.5800.0027.5002060.00%
2023/03/1500.00227.8027.55-2202-0.99%
2023/03/09028.8500.0028.8501920.00%
2023/03/0800.00129.0029.25-1188-0.53%
2023/03/070.129.3100.0029.000.11850.06%
2023/03/03529.95129.3029.6041742.29%
2023/02/2300.00926.7426.85-982-10.91%
2023/02/09026.3000.0026.300890.00%
2023/02/07026.4500.0026.350880.00%
2023/02/03126.8000.0026.701881.13%
2023/02/020.726.7000.0027.000.7880.79%
2023/01/30025.7500.0026.000840.00%
2023/01/160.125.8700.0025.850.1870.11%
2023/01/05125.75425.5126.25-389-3.34%
2022/12/270.226.1500.0026.150.2900.22%
2022/12/14126.6000.0026.651941.06%
2022/12/092.326.9100.0027.002.3972.35%
2022/12/010.127.5500.0027.600.11150.09%
2022/11/2900.000.226.6027.05-0.2164-0.12%
2022/11/2500.005.526.2026.20-5.5334-1.64%
2022/11/220.126.1000.0026.100.13780.03%
2022/11/0900.00025.1525.2503760.00%
2022/11/0700.00025.3025.1503740.00%
2022/11/0100.00025.5025.6503710.00%
2022/09/15128.00127.9027.9003950.00%
2022/09/0800.00127.5527.95-1403-0.25%
2022/09/0500.00127.2527.30-1402-0.25%
2022/08/25130.10130.1029.7003750.00%
2022/08/24129.8000.0029.3513380.30%
2022/08/23129.85328.9729.45-2285-0.70%
2022/08/22227.9300.0027.5021671.19%
2022/08/12126.2500.0026.3011270.78%
2022/07/07024.5500.0024.6502090.00%
2022/06/30126.5500.0026.1512160.46%
2022/06/210.328.0000.0027.850.32260.13%
2022/06/0600.00129.9530.00-1272-0.37%
2022/06/0200.00030.2530.1002830.00%
2022/06/0100.00129.8030.15-1300-0.33%
2022/05/3000.000.529.2529.20-0.5345-0.15%
2022/05/12528.530.628.8028.304.44460.98%
2022/04/27129.7000.0030.1015360.19%
2022/04/2600.00230.6030.45-2541-0.37%
2022/04/20031.9500.0032.0506070.00%
2022/04/19033.0000.0031.9506250.00%
2022/04/18132.15034.0031.9516700.15%
2022/04/1500.000.134.0032.65-0.1702-0.01%
2022/04/1300.00034.2033.3008050.00%
2022/04/12233.400.233.8233.351.88530.21%
2022/04/1100.000.233.8533.45-0.2909-0.03%
2022/03/22035.2000.0035.2001,9370.00%
2022/03/1800.00134.3534.60-12,102-0.05%
2022/03/16133.5000.0033.0512,2010.05%
2022/03/15333.6000.0033.6032,1980.14%
2022/03/14033.9500.0033.8502,1970.00%
2022/03/10134.5500.0034.4512,1980.05%
2022/03/08333.7000.0033.6032,1980.14%
2022/03/0200.00135.8535.50-12,141-0.05%
2022/03/01135.8500.0036.0012,1350.05%
2022/02/2500.00135.6035.25-12,129-0.05%
2022/02/24136.2500.0035.2512,1270.05%
2022/02/18037.4000.0037.1002,1110.00%
2022/02/1600.00137.1037.10-12,106-0.05%
2022/02/11136.8000.0036.7512,1020.05%
2022/02/10536.8000.0036.7052,1010.24%
2022/02/0900.00237.1837.45-22,081-0.10%
2022/02/0700.00336.4536.40-32,063-0.15%
2022/01/26035.8000.0035.5002,0580.00%
2022/01/2500.00236.5035.60-22,054-0.10%
2022/01/21136.6500.0035.8512,0270.05%
2022/01/2000.00337.5537.40-32,004-0.15%
2022/01/14137.30137.5037.8501,9500.00%
2022/01/11438.69238.4038.3021,8870.11%
2022/01/10138.90139.3539.3001,8420.00%
2022/01/06138.85139.2539.0001,7680.00%
2022/01/05138.30239.3037.90-11,702-0.06%
2022/01/0400.00238.8539.65-21,651-0.12%
2022/01/03140.50339.8839.30-21,595-0.13%
2021/12/30141.1000.0040.9511,5230.07%
2021/12/29141.90342.0041.10-21,464-0.14%
2021/12/28539.79640.0540.70-11,344-0.07%
2021/12/271240.90340.9539.8591,2140.74%
2021/12/24436.05636.6838.80-2889-0.22%
2021/12/23235.1500.0035.3027080.28%
2021/12/20134.6500.0034.6016270.16%
2021/12/14534.30335.0535.2025060.39%
2021/11/01030.0500.0030.0003780.00%
2021/10/2900.00529.9029.90-5404-1.24%
2021/10/28029.8500.0029.9004100.00%
2021/10/1400.00128.1528.30-1875-0.11%
2021/10/01528.9000.0028.9051,1190.45%
2021/09/22329.5000.0029.5031,1430.26%
2021/09/13130.3000.0030.2011,1420.09%
2021/08/2000.00130.5031.30-11,183-0.08%
2021/08/17031.3000.0030.6001,1750.00%
2021/08/0900.00133.6533.35-11,145-0.09%
2021/08/02133.6000.0035.0011,1220.09%
2021/07/2800.00632.8335.00-61,101-0.54%
2021/07/27235.83435.5634.90-21,124-0.18%
2021/07/26336.72136.5536.5521,1470.17%
2021/07/231436.04736.2236.9071,1620.60%
2021/07/2200.00536.0035.00-51,055-0.47%
2021/07/2100.00232.5534.20-2927-0.22%
2021/07/201.133.65034.0033.001.19150.12%
2021/07/190.434.05134.2034.40-0.6903-0.06%
2021/07/164.534.62634.9434.60-1.5892-0.17%
2021/07/15433.39133.0533.8037750.39%
2021/07/0900.00130.9031.10-1766-0.13%
2021/07/0200.00231.7331.70-2841-0.24%
2021/07/01131.80132.3031.7508760.00%
2021/06/30131.90131.8532.3009650.00%
2021/06/25131.3000.0031.2011,1060.09%
2021/06/2200.00131.1030.80-11,136-0.09%
2021/06/2100.00131.4530.90-11,176-0.08%
2021/06/16132.30131.9031.7501,3890.00%
2021/06/1500.00131.8032.30-11,401-0.07%
2021/06/11132.0500.0031.9511,4200.07%
2021/06/10231.95231.7531.8001,4260.00%
2021/06/09131.1500.0031.5011,4690.07%
2021/06/0200.00330.0730.00-31,461-0.21%
2021/05/25128.6000.0028.3511,4440.07%
2021/05/2400.00127.7028.10-11,448-0.07%
2021/05/20127.00227.1526.95-11,462-0.07%
2021/05/1900.000.927.0027.50-0.91,468-0.06%
2021/05/180.327.0000.0027.100.31,4690.02%
2021/05/17325.0000.0025.1531,4670.20%
2021/05/13228.00127.5027.8011,4420.07%
2021/05/11129.8000.0030.0511,3960.07%
2021/05/04132.6000.0031.6011,3590.07%
2021/04/29134.6000.0034.6011,2560.08%
2021/04/2800.00234.5034.60-21,202-0.17%
2021/04/2300.00134.3033.85-11,198-0.08%
2021/04/2200.001.533.9633.35-1.51,213-0.12%
2021/04/21134.3500.0034.6511,2000.08%
2021/04/142.533.3000.0033.002.51,3620.18%
2021/04/120.134.50134.6534.60-0.91,337-0.07%
2021/04/0900.00234.4534.50-21,328-0.15%
2021/04/08034.85434.8534.85-41,313-0.30%
2021/04/07234.9000.0034.6521,3030.15%
2021/04/0600.00235.1035.30-21,272-0.16%
2021/04/01934.02233.8033.8071,1860.59%
2021/03/3100.00832.6032.55-81,092-0.73%
2021/03/26031.2000.0031.0501,0750.00%
2021/03/25131.0000.0031.1511,0790.09%
2021/03/24131.10131.9031.6001,0840.00%
2021/03/23231.20531.0030.90-31,148-0.26%
2021/03/22632.2100.0031.8061,1600.52%
2021/03/1900.001032.4032.20-101,102-0.91%
2021/03/1800.00130.2030.25-11,075-0.09%
2021/03/16029.8000.0029.8001,1310.00%
2021/03/1500.00230.0029.90-21,294-0.15%
2021/03/10027.9500.0027.8501,3040.00%
2021/03/0500.00428.0027.90-41,333-0.30%
2021/03/03127.65128.0528.1001,3320.00%
2021/02/22228.6000.0028.1521,3600.15%
2021/02/18427.5900.0027.6541,3410.30%
2021/02/1700.00127.5527.60-11,338-0.07%
2021/02/0400.00126.8026.65-11,334-0.07%
2021/01/2200.00127.3027.40-11,309-0.08%
2021/01/21127.2000.0027.2511,3000.08%
2021/01/15228.85329.3528.65-11,255-0.08%
2021/01/14129.2500.0029.3011,2310.08%
2021/01/1300.001729.4229.45-171,221-1.39%
2021/01/12929.39329.6329.1561,2050.50%
2021/01/11130.05130.1529.5501,1660.00%
2021/01/08329.37729.8030.05-41,079-0.37%
2021/01/04828.32128.3028.1079530.73%
2020/12/29228.7000.0028.6529310.21%
2020/12/281128.5200.0028.60119251.19%
2020/12/2300.00127.6528.60-1889-0.11%
2020/12/22128.0000.0027.6518800.11%
2020/12/2100.00128.6528.65-1866-0.12%
2020/12/18129.7000.0029.3018550.12%
2020/12/171431.0700.0030.00148371.67%
2020/12/1600.00130.5030.50-1733-0.14%
2020/12/15330.20530.2730.10-2681-0.29%
2020/12/101429.5400.0029.10145672.47%
2020/12/09630.352129.9130.70-15509-2.94%
2020/12/0400.00425.7825.55-4362-1.10%
2020/12/0300.00526.2025.65-5359-1.39%
2020/11/2700.00125.0025.05-1326-0.31%
2020/11/25525.4900.0025.0553251.54%
2020/11/2400.00725.4225.50-7314-2.22%
2020/11/23124.8000.0024.9012920.34%
2020/10/2300.00224.4524.30-2288-0.69%
2020/09/24324.4000.0024.2033200.94%
2020/09/23225.0300.0024.9523160.63%
2020/09/21225.2500.0025.3023120.64%
2020/09/1800.00225.4025.25-2310-0.64%
2020/09/1700.00325.2725.35-3305-0.98%
2020/09/14325.1800.0025.4032961.01%
2020/09/11225.50226.3025.7002890.00%
2020/09/101026.1300.0026.00102573.88%
2020/08/20223.4000.0023.4021881.06%
2020/08/18123.6500.0023.9511840.54%
2020/06/2400.00123.7023.80-1234-0.43%
2020/06/1900.00423.9524.00-4245-1.63%
2020/05/11124.20124.1024.3502560.00%
2020/03/27119.6000.0019.5512060.48%
2020/02/20123.9500.0023.8011470.68%
2020/01/0300.00225.8025.70-2145-1.37%
2020/01/0200.00625.4525.40-6136-4.41%
2019/11/2700.00224.4024.40-2183-1.09%
2019/11/2100.00124.5024.50-1188-0.53%
2019/10/2800.00526.7526.40-5214-2.33%
2019/10/0800.00125.8025.55-1244-0.41%
2019/10/0400.00526.2126.25-5243-2.06%
2019/10/02826.6800.0026.7082423.30%
2019/10/01225.80226.0027.4002270.00%
2019/09/27225.45525.3025.20-3212-1.41%
2019/09/1000.00124.7024.70-1217-0.46%
2019/08/21124.7000.0024.7512050.49%
2019/08/19224.6500.0024.6522030.99%
2019/08/0800.00225.5525.50-2208-0.96%
2019/08/05125.5000.0025.4512130.47%
2019/08/0200.00126.1026.05-1213-0.47%
2019/07/24129.3000.0029.0012050.49%
2019/06/24128.7500.0028.7513060.33%
2019/05/31228.9000.0028.8023170.63%
2019/05/14228.9000.0029.0524100.49%
2019/05/09129.3000.0029.3514110.24%
2019/04/24230.7500.0030.6024070.49%
2019/04/0900.00331.1031.15-3410-0.73%
2019/04/08332.2000.0032.1533950.76%
2019/04/0300.00131.8532.20-1384-0.26%
2019/04/0200.00231.5031.60-2369-0.54%
2019/03/2100.00630.3030.30-6334-1.80%
2019/03/18329.7000.0029.6033430.87%
2019/03/0800.00129.7529.90-1467-0.21%
2019/02/27230.0300.0030.0525260.38%
2019/02/26430.6900.0030.6045280.76%
2019/02/2200.00230.7530.60-2531-0.38%
2019/02/2000.00130.6030.20-1538-0.19%
2019/02/19130.0500.0030.0015470.18%
2019/02/18430.2100.0030.2045470.73%
2019/02/14230.5500.0030.3025500.36%
2019/02/13130.9000.0031.0015450.18%
2019/01/17128.0500.0028.2516760.15%
2018/12/1800.00129.3029.30-1928-0.11%
2018/12/14130.5000.0030.5019530.10%
2018/12/0700.00230.2530.80-2997-0.20%
2018/12/03233.10133.3533.1019910.10%
2018/11/3000.00131.4031.35-1946-0.11%
2018/11/27130.3500.0030.2519490.11%
2018/11/2600.00230.0530.05-2980-0.20%
2018/11/2300.00429.8329.80-41,003-0.40%
2018/11/20430.1100.0030.1041,1260.35%
2018/11/1500.00429.2029.20-41,125-0.36%
2018/11/09129.6500.0029.5511,2250.08%
2018/11/0200.001532.6031.30-151,340-1.12%
2018/11/0100.00129.7030.60-11,302-0.08%
2018/10/30428.1100.0027.9541,3060.31%
2018/10/25628.25128.2528.2551,3790.36%
2018/10/16230.9300.0031.0021,7010.12%
2018/10/15230.75430.3430.35-21,771-0.11%
2018/10/11228.50328.6729.30-11,964-0.05%
2018/10/09231.90131.7031.4012,0240.05%
2018/10/08131.75431.6632.00-32,216-0.14%
2018/10/051832.911133.2832.7572,2640.31%
2018/10/0400.00236.7036.35-22,304-0.09%
2018/09/27137.4000.0037.1013,1540.03%
2018/09/26338.83238.4538.1013,5490.03%
2018/09/21137.65138.2537.9503,8670.00%
2018/09/20137.8000.0037.0514,0070.02%
2018/09/14139.65238.4039.65-15,101-0.02%
2018/09/11138.8000.0039.0515,4300.02%
2018/09/10137.8500.0037.7515,4460.02%
2018/09/0700.00138.7038.95-15,482-0.02%
2018/09/06140.85141.5540.8005,4920.00%
2018/09/05241.2300.0041.2025,5660.04%
2018/09/04241.9000.0041.7025,7170.03%
2018/08/31342.3700.0042.4535,8380.05%
2018/08/30241.63241.6041.6005,9360.00%
2018/08/29241.4500.0042.1526,1690.03%
2018/08/21240.0500.0039.9527,0050.03%
2018/08/17241.10140.2539.0517,1520.01%
2018/08/16740.63440.9440.6537,1260.04%
2018/08/15339.30239.0839.5017,0920.01%
2018/08/14139.20138.8039.9507,0760.00%
2018/08/0800.00141.6540.55-16,986-0.01%
2018/08/07241.6500.0042.4027,0960.03%
2018/08/03340.82140.4041.5027,1610.03%
2018/08/01142.45342.8042.50-27,127-0.03%
2018/07/31542.27241.9842.4537,1350.04%
2018/07/30243.20143.3041.4017,1340.01%
2018/07/27245.3000.0045.0027,0870.03%
2018/07/26146.40146.7046.9507,0340.00%
2018/07/23645.79745.4046.40-16,928-0.01%
2018/07/2000.00442.9043.35-46,835-0.06%
2018/07/19346.18546.5846.55-26,762-0.03%
2018/07/18347.40546.4546.05-26,700-0.03%
2018/07/17551.06150.0050.0046,5730.06%
2018/07/16353.53652.7551.50-36,550-0.05%
2018/07/13250.90151.5050.7016,3710.02%
2018/07/12250.80651.9051.80-46,308-0.06%
2018/07/1100.00552.4050.80-56,288-0.08%
2018/07/101650.221150.0351.7056,2140.08%
2018/07/092951.752851.6550.4016,1330.02%
2018/07/062853.532152.0151.5076,0220.12%
2018/07/051654.641054.5954.0065,7250.10%
2018/07/041653.102054.4455.90-45,482-0.07%
2018/07/031850.691351.1350.9055,0820.10%
2018/07/0200.001849.2349.55-184,886-0.37%
2018/06/291447.951448.1448.0504,7440.00%
2018/06/283950.496.350.0847.6032.74,5870.71%
2018/06/27147.303147.4748.30-304,116-0.73%
2018/06/26242.45543.6243.95-33,985-0.08%
2018/06/2537.345.662046.3442.0517.33,8280.45%
2018/06/22341.321541.3642.90-123,486-0.34%
2018/06/21137.70338.9739.00-23,223-0.06%
2018/06/2000.00237.1337.10-23,169-0.06%
2018/06/1900.00138.6038.60-13,218-0.03%
2018/06/1500.00139.4539.20-13,242-0.03%
2018/06/14138.90139.5538.6003,1910.00%
2018/06/131039.01539.1638.8553,1630.16%
2018/06/12640.21441.6040.5023,0830.06%
2018/06/1100.00339.7039.50-32,948-0.10%
2018/06/081039.5800.0038.90102,8500.35%
2018/06/07339.952139.1539.45-182,783-0.65%
2018/06/063239.46340.2539.25292,6541.09%
2018/06/0500.004.138.2337.60-4.12,396-0.17%
2018/06/04137.50937.0836.90-82,193-0.36%
2018/06/011036.54436.1435.5062,0670.29%
2018/05/31135.20235.6537.45-11,884-0.05%
2018/05/30633.91233.6034.0541,7560.23%
2018/05/29935.96236.5035.4571,6970.41%
2018/05/28234.35134.9034.9011,4290.07%
2018/05/2300.00131.1531.10-11,235-0.08%
2018/05/16431.9300.0031.9041,2010.33%
2018/05/15333.5000.0032.5031,1890.25%
2018/05/1000.00230.8530.75-2967-0.21%
2018/05/0700.00531.9031.85-5914-0.55%
2018/04/30131.50130.8030.8008800.00%
2018/04/20133.10232.4832.00-1878-0.11%
2018/04/19131.45232.0832.10-1803-0.12%
2018/04/18231.5000.0031.7527880.25%
2018/04/17432.78331.4831.3518330.12%
2018/04/16132.5500.0032.0017770.13%
2018/03/3000.00331.5331.15-31,164-0.26%
2018/03/2800.00431.0330.80-41,158-0.35%
2018/03/27231.354131.4031.25-391,179-3.31%
2018/03/23530.4500.0030.6051,1820.42%
2018/03/22232.7000.0031.3021,1750.17%
2018/03/02129.1000.0029.4511,1840.08%
2018/02/271029.5200.0029.35101,2350.81%
2018/02/0900.002928.0528.60-291,235-2.35%
2018/02/06329.9500.0028.9031,2310.24%
2018/01/30130.1500.0030.1511,2450.08%
2018/01/26730.4200.0030.2571,2570.56%
2018/01/24230.6000.0030.6521,2580.16%
2018/01/23330.6500.0030.6531,2660.24%
2018/01/22130.8500.0030.9011,2800.08%
2018/01/17330.8500.0030.8031,2550.24%
2018/01/1600.00431.3131.20-41,254-0.32%
2018/01/1500.00531.7031.25-51,250-0.40%
2018/01/12231.30231.5031.8001,2410.00%
2018/01/111432.44132.6031.55131,2331.05%
2018/01/10331.3200.0031.1031,1790.25%
2018/01/08231.0500.0031.0021,1390.18%
2018/01/05532.82132.7032.7041,1140.36%
2018/01/041933.74135.0533.50181,0821.66%
2018/01/03132.0000.0031.9519370.11%
雷科 相關文章