今國光 (6209)-元大-楊梅券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.85
漲跌
▲0.05
漲幅
+0.20%
成交量
274張
產業
上市光電類股▲2.22%
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	25.00	0	0.00	24.85	2	334	0.60%
2024/09/13	1	25.40	1	25.65	25.70	0	1,129	0.00%
2024/08/30	1	26.90	0	0.00	26.70	1	1,627	0.06%
2024/08/06	1	23.50	0	0.00	23.80	1	4,648	0.02%
2024/08/05	0	0.00	40	25.00	24.60	-40	4,617	-0.87%
2024/07/30	0	0.00	11	26.80	27.25	-11	4,583	-0.24%
2024/07/22	0	0.00	10	28.10	28.10	-10	4,558	-0.22%
2024/07/15	0	0.00	1	30.85	30.50	-1	4,502	-0.02%
2024/07/12	0	0.00	2	30.58	30.50	-2	4,479	-0.04%
2024/07/11	1	30.55	1	30.00	30.55	0	4,466	0.00%
2024/07/10	1	30.20	0	0.00	29.75	1	4,434	0.02%
2024/07/09	1	29.75	8	29.74	29.80	-7	4,419	-0.16%
2024/07/08	1	33.00	1	32.35	32.00	0	4,350	0.00%
2024/07/05	18	32.65	3	32.82	32.50	15	4,293	0.35%
2024/07/03	1	30.55	1	30.85	30.55	0	4,107	0.00%
2024/07/01	1	31.70	0	0.00	30.90	1	4,097	0.02%
2024/06/28	0	0.00	2	31.40	31.40	-2	4,085	-0.05%
2024/06/26	1	31.40	11	31.30	31.30	-10	4,062	-0.25%
2024/06/21	1	31.00	33	30.95	31.00	-32	4,066	-0.79%
2024/06/20	0	0.00	5	30.92	31.00	-5	4,072	-0.12%
2024/06/19	1	30.95	6	31.20	30.95	-5	4,058	-0.12%
2024/06/18	0	0.00	9	31.89	31.70	-9	4,051	-0.22%
2024/06/17	5	32.64	2	33.45	32.25	3	4,068	0.07%
2024/06/14	34	32.35	0	0.00	32.35	34	3,986	0.85%
2024/06/13	2	31.35	0	0.00	31.20	2	3,901	0.05%
2024/06/12	0	0.00	10	31.05	31.05	-10	3,871	-0.26%
2024/06/11	1	31.10	1	31.20	30.50	0	3,821	0.00%
2024/06/07	9	31.79	0	0.00	31.30	9	3,797	0.24%
2024/06/06	2	31.95	15	31.50	31.25	-13	3,759	-0.35%
2024/06/05	8	32.08	19	31.87	31.85	-11	3,711	-0.30%
2024/06/04	0	0.00	6	33.52	32.30	-6	3,641	-0.16%
2024/06/03	0	0.00	2	32.80	32.65	-2	3,544	-0.06%
2024/05/31	10	33.07	7	32.78	33.00	3	3,456	0.09%
2024/05/30	69	34.93	18	34.70	33.35	51	3,276	1.56%
2024/05/29	53	32.85	21	34.44	34.70	32	2,564	1.25%
2024/05/28	10	31.42	4	31.61	31.55	6	2,286	0.26%
2024/05/27	22.1	31.69	18	31.76	31.70	4.1	2,205	0.19%
2024/05/24	12	31.96	1	32.00	32.00	11	2,060	0.53%
2024/05/23	33.2	32.01	28	32.22	31.80	5.2	1,859	0.28%
2024/05/22	15	31.33	12	31.98	32.15	3	1,206	0.25%
2024/05/21	4	28.73	0	0.00	29.25	4	820	0.49%
2024/05/20	2	26.95	2	26.70	26.60	0	600	0.00%
2024/05/07	2	24.90	0	0.00	24.90	2	537	0.37%
2024/04/11	0	0.00	0	26.35	26.05	0	549	0.00%
2024/04/09	0	26.50	0	0.00	26.10	0	544	0.00%
2024/03/25	4	26.78	6	26.78	26.20	-2	501	-0.40%
2024/03/22	1	25.55	1	25.70	25.70	0	483	0.00%
2024/03/21	2	26.35	3	25.95	25.90	-1	491	-0.20%
2024/03/20	8	25.98	9	26.06	26.85	-1	483	-0.21%
2024/03/18	0	0.00	5	24.45	24.50	-5	662	-0.75%
2024/03/15	0	0.00	1	24.55	24.30	-1	684	-0.15%
2024/02/26	0	0.00	1	27.00	27.00	-1	661	-0.15%
2024/02/01	1	26.10	0	0.00	26.10	1	689	0.15%
2024/01/23	1	26.30	1	26.35	26.35	0	689	0.00%
2024/01/11	1	26.10	0	0.00	26.10	1	664	0.15%
2024/01/10	0	0.00	2	26.05	26.00	-2	672	-0.30%
2023/12/29	0	0.00	2	27.45	27.60	-2	648	-0.31%
2023/12/26	0	0.00	1	27.90	28.00	-1	631	-0.16%
2023/12/25	1	27.75	0	0.00	27.70	1	623	0.16%
2023/12/20	0	0.00	1	28.20	28.20	-1	613	-0.16%
2023/12/18	1	28.35	0	0.00	28.20	1	608	0.16%
2023/12/14	13	29.38	7	29.30	28.95	6	578	1.04%
2023/12/13	1	27.85	0	0.00	28.50	1	411	0.24%
2023/12/12	1	27.35	0	0.00	27.10	1	353	0.28%
2023/11/22	0	27.50	0	0.00	27.10	0	532	0.00%
2023/11/21	0	27.00	0	0.00	26.75	0	535	0.00%
2023/11/17	1	27.80	0	0.00	26.80	1	525	0.19%
2023/10/24	0	0.00	1	26.45	26.80	-1	563	-0.18%
2023/10/19	1	26.50	0	0.00	26.65	1	580	0.17%
2023/10/16	0	0.00	1	27.15	27.10	-1	577	-0.17%
2023/09/11	2	29.80	0	0.00	29.30	2	723	0.28%
2023/09/07	1	30.25	0	0.00	29.95	1	715	0.14%
2023/09/05	0	0.00	1	30.40	30.70	-1	619	-0.16%
2023/08/31	0	0.00	1	29.50	29.30	-1	612	-0.16%
2023/08/28	1	29.35	0	0.00	28.65	1	706	0.14%
2023/08/17	1	28.00	1	28.10	28.30	0	744	0.00%
2023/07/26	1	27.80	0	0.00	27.70	1	1,024	0.10%
2023/07/24	0	0.00	3	27.90	27.70	-3	1,095	-0.27%
2023/07/10	0	0.00	5	29.45	29.30	-5	1,746	-0.29%
2023/07/07	1	29.05	0	0.00	29.10	1	1,792	0.06%
2023/06/14	0	0.00	33	30.31	30.35	-33	2,068	-1.60%
2023/06/12	0	0.00	3	30.00	30.20	-3	2,060	-0.15%
2023/06/08	0	0.00	1	30.45	30.15	-1	2,046	-0.05%
2023/06/07	1	31.00	0	0.00	30.90	1	2,039	0.05%
2023/06/06	1	32.15	2	30.68	30.60	-1	2,064	-0.05%
2023/06/05	1	32.05	0	0.00	32.10	1	2,039	0.05%
2023/06/02	4	31.35	4	31.24	31.35	0	2,018	0.00%
2023/06/01	1	31.50	4	31.44	31.55	-3	2,029	-0.15%
2023/05/31	0	0.00	1	30.70	30.75	-1	1,990	-0.05%
2023/05/30	0	0.00	1	31.10	30.95	-1	1,981	-0.05%
2023/05/24	1	30.95	1	30.95	31.00	0	1,946	0.00%
2023/05/19	3	30.45	0	0.00	30.25	3	1,937	0.15%
2023/05/17	3	30.60	0	0.00	30.40	3	1,923	0.16%
2023/05/16	1	29.70	1	29.85	29.70	0	1,893	0.00%
2023/05/12	0	0.00	2	28.85	29.30	-2	1,881	-0.11%
2023/05/09	0	0.00	1	29.35	29.10	-1	1,855	-0.05%
2023/05/08	6	30.35	3	30.25	30.25	3	1,830	0.16%
2023/05/05	1	30.90	1	30.85	30.75	0	1,817	0.00%
2023/05/04	25	32.27	29	32.25	31.85	-4	1,782	-0.22%
2023/05/03	2	30.50	0	0.00	30.35	2	1,640	0.12%
2023/04/28	1	31.90	1	32.25	31.55	0	1,603	0.00%
2023/04/27	7	30.97	0	0.00	30.90	7	1,534	0.46%
2023/04/26	0	0.00	1	30.90	31.45	-1	1,524	-0.07%
2023/04/25	6	31.35	0	0.00	31.00	6	1,503	0.40%
2023/04/24	1	30.50	1	30.70	30.70	0	1,408	0.00%
2023/04/19	4	33.56	6	33.63	33.35	-2	1,296	-0.15%
2023/04/18	2	34.28	3	34.12	33.50	-1	1,246	-0.08%
2023/04/17	2	33.18	0	0.00	33.00	2	1,114	0.18%
2023/04/14	41	33.34	6	33.66	33.45	35	1,056	3.31%
2023/04/13	19	32.62	14	32.84	33.05	5	920	0.54%
2023/04/12	4	32.01	3	32.22	31.55	1	803	0.12%
2023/04/11	5	32.99	4	32.89	31.60	1	736	0.14%
2023/04/10	0	0.00	2	31.75	31.75	-2	565	-0.35%
2023/04/07	0	0.00	3	28.70	28.90	-3	457	-0.66%
2023/04/06	0	0.00	3	27.83	27.85	-3	418	-0.72%
2023/03/21	0	26.90	0	0.00	26.25	0	372	0.00%
2023/03/09	0	27.40	0	0.00	26.90	0	378	0.00%
2023/03/08	4	27.16	1	27.25	26.90	3	356	0.84%
2023/03/07	1	27.05	0	0.00	27.05	1	352	0.28%
2023/03/03	0	0.00	1	25.85	25.95	-1	307	-0.33%
2022/12/20	2	25.68	0	0.00	25.55	2	498	0.40%
2022/12/14	5	27.28	2	26.53	26.45	3	505	0.59%
2022/12/13	0	0.00	1	26.40	26.10	-1	495	-0.20%
2022/12/07	0	0.00	1	27.00	26.35	-1	500	-0.20%
2022/11/18	1	28.90	4	28.26	27.90	-3	506	-0.59%
2022/11/17	2	27.93	0	0.00	27.50	2	451	0.44%
2022/10/25	0	0.00	1	23.05	22.85	-1	404	-0.25%
2022/10/18	0	0.00	2	22.85	22.80	-2	415	-0.48%
2022/09/12	1	28.90	0	0.00	28.85	1	557	0.18%
2022/09/07	2	27.95	0	0.00	28.05	2	581	0.34%
2022/09/01	1	30.20	0	0.00	29.70	1	622	0.16%
2022/08/10	1	30.05	1	30.25	29.90	0	716	0.00%
2022/07/20	0	0.00	4	30.20	29.90	-4	675	-0.59%
2022/07/15	5	30.73	1	31.25	30.60	4	655	0.61%
2022/07/08	0	0.00	1	28.00	28.10	-1	578	-0.17%
2022/07/07	1	27.60	0	0.00	27.80	1	570	0.18%
2022/06/16	1	32.30	0	0.00	30.60	1	555	0.18%
2022/06/08	0	0.00	1	31.70	31.45	-1	485	-0.21%
2022/06/06	1	32.20	1	31.45	31.70	0	479	0.00%
2022/05/24	1	29.70	0	0.00	29.55	1	469	0.21%
2022/05/19	0	0.00	1	30.40	30.25	-1	483	-0.21%
2022/05/10	0	0.00	1	26.80	27.60	-1	445	-0.22%
2022/04/15	0	0.00	1	31.80	31.80	-1	616	-0.16%
2022/04/14	0	32.00	0	0.00	31.80	0	650	0.00%
2022/04/11	0	31.40	0	0.00	31.00	0	890	0.00%
2022/04/06	1	30.85	0	0.00	31.00	1	965	0.10%
2022/03/22	0	29.70	0	0.00	29.75	0	1,301	0.00%
2022/03/18	1	29.55	0	0.00	29.50	1	1,367	0.07%
2022/03/14	0	29.35	0	0.00	29.10	0	2,112	0.00%
2022/03/08	1	28.75	0	0.00	28.65	1	2,255	0.04%
2022/02/24	1	30.25	0	0.00	29.95	1	2,552	0.04%
2022/02/17	0	0.00	4	32.55	32.45	-4	3,694	-0.11%
2022/02/15	1	32.40	0	0.00	32.40	1	3,826	0.03%
2022/01/26	0	34.85	0	0.00	31.60	0	3,842	0.00%
2022/01/10	0	34.70	0	0.00	35.00	0	3,832	0.00%
2022/01/07	0	0.00	21	35.70	35.10	-21	3,823	-0.55%
2022/01/05	26	38.25	6	37.46	37.30	20	3,744	0.53%
2022/01/04	0	0.00	6	37.14	37.40	-6	3,598	-0.17%
2022/01/03	6	36.75	9	37.02	36.70	-3	3,542	-0.08%
2021/12/30	0	0.00	1	36.50	36.60	-1	3,480	-0.03%
2021/12/27	0	0.00	1	36.65	36.35	-1	3,457	-0.03%
2021/12/23	1	36.45	2	36.45	36.15	-1	3,424	-0.03%
2021/12/22	2	36.25	2	36.40	36.20	0	3,402	0.00%
2021/12/21	4	35.98	1	36.00	35.85	3	3,380	0.09%
2021/12/20	1	35.60	1	35.55	35.45	0	3,350	0.00%
2021/12/17	9	36.20	6	36.75	36.20	3	3,319	0.09%
2021/12/16	0	0.00	7	36.37	37.30	-7	3,255	-0.22%
2021/12/14	0	36.05	1	35.45	35.55	-1	3,135	-0.03%
2021/12/13	1	36.90	0	0.00	36.90	1	3,100	0.03%
2021/12/10	1	36.45	3	36.65	36.35	-2	3,044	-0.07%
2021/12/09	32	37.52	25	37.42	37.00	7	2,996	0.23%
2021/12/08	1	37.60	14	36.27	37.65	-13	2,656	-0.49%
2021/12/07	2	34.38	2	34.10	34.25	0	2,367	0.00%
2021/12/06	12	34.23	2	34.05	34.10	10	2,350	0.43%
2021/12/03	13	34.57	16	34.63	34.80	-3	2,329	-0.13%
2021/12/02	0	0.00	9	32.63	32.55	-9	2,254	-0.40%
2021/11/29	2	32.43	2	32.85	33.10	0	2,213	0.00%
2021/11/26	2	33.55	1	34.55	33.40	1	2,250	0.04%
2021/11/25	4	35.45	2	35.63	34.85	2	2,214	0.09%
2021/11/24	3	35.20	4	34.69	34.55	-1	2,151	-0.05%
2021/11/23	20	36.23	0	0.00	35.30	20	2,103	0.95%
2021/11/22	3	37.50	6	37.62	37.30	-3	2,069	-0.14%
2021/11/19	12	36.77	17	37.05	37.20	-5	1,886	-0.27%
2021/11/18	18	37.67	4	37.00	35.60	14	1,675	0.84%
2021/11/17	27	36.31	18	36.20	37.30	9	1,388	0.65%
2021/11/16	0	0.00	5	38.15	38.15	-5	1,004	-0.50%
2021/11/15	0	0.00	1	34.70	34.70	-1	931	-0.11%
2021/11/01	1	30.15	0	0.00	30.20	1	802	0.12%
2021/10/29	1	29.75	0	0.00	29.50	1	785	0.13%
2021/10/28	0	29.85	0	0.00	29.20	0	776	0.00%
2021/10/26	1	29.65	1	29.30	29.10	0	788	0.00%
2021/10/21	0	0.00	1	28.85	28.10	-1	799	-0.13%
2021/10/20	0	0.00	1	28.40	28.40	-1	808	-0.12%
2021/10/19	1	28.15	0	0.00	28.20	1	835	0.12%
2021/10/12	0	0.00	4	26.71	27.20	-4	973	-0.41%
2021/09/30	0	0.00	1	27.90	27.95	-1	1,101	-0.09%
2021/09/27	1	28.40	0	0.00	28.20	1	1,213	0.08%
2021/09/24	3	28.00	1	27.95	28.00	2	1,257	0.16%
2021/09/17	1	28.30	0	0.00	28.00	1	1,724	0.06%
2021/09/02	2	31.30	3	31.43	30.80	-1	1,919	-0.05%
2021/09/01	6	32.29	5	32.70	31.25	1	1,921	0.05%
2021/08/30	0	0.00	2	30.70	31.00	-2	1,859	-0.11%
2021/08/26	5	32.35	5	32.00	31.25	0	1,858	0.00%
2021/08/25	1	31.00	1	31.95	32.65	0	1,826	0.00%
2021/08/02	0	0.00	2	33.70	33.60	-2	2,081	-0.10%
2021/07/27	1	33.60	0	0.00	33.50	1	2,149	0.05%
2021/07/23	1	33.75	0	0.00	33.80	1	2,191	0.05%
2021/07/21	1	33.95	2	33.70	33.65	-1	2,215	-0.05%
2021/07/19	0	0.00	1	37.15	36.05	-1	2,291	-0.04%
2021/07/13	6	37.75	3	36.87	36.10	3	2,549	0.12%
2021/07/08	0	0.00	2	36.05	35.90	-2	3,710	-0.05%
2021/07/06	0	0.00	2	36.85	36.40	-2	3,942	-0.05%
2021/07/02	3	37.15	4	36.28	36.40	-1	4,232	-0.02%
2021/07/01	1	36.25	4	37.13	35.80	-3	4,260	-0.07%
2021/06/30	2	38.10	4	37.98	37.55	-2	4,263	-0.05%
2021/06/29	3	37.22	3	37.43	37.60	0	4,200	0.00%
2021/06/28	21	37.93	15	38.20	38.30	6	4,250	0.14%
2021/06/25	27	36.57	18	36.68	36.35	9	4,279	0.21%
2021/06/24	2	34.73	0	0.00	34.80	2	4,211	0.05%
2021/06/23	1	34.50	0	0.00	34.40	1	4,210	0.02%
2021/06/10	0	0.00	1	34.10	33.95	-1	4,938	-0.02%
2021/06/08	2	33.88	1	33.75	34.10	1	5,191	0.02%
2021/06/01	3	34.30	3	34.95	34.40	0	5,525	0.00%
2021/05/31	1	33.80	0	0.00	33.60	1	5,508	0.02%
2021/05/28	0	0.00	1	33.15	33.55	-1	5,522	-0.02%
2021/05/24	1	31.45	2	31.98	32.35	-1	5,591	-0.02%
2021/05/21	0	0.00	1	31.20	31.60	-1	5,639	-0.02%
2021/05/19	2	30.40	0	0.00	30.80	2	5,890	0.03%
2021/05/18	0	0.00	3	29.85	30.45	-3	5,979	-0.05%
2021/05/17	0	0.00	1	27.90	27.80	-1	5,993	-0.02%
2021/05/14	4	31.59	1	30.60	30.85	3	5,969	0.05%
2021/05/13	0	0.00	2	31.00	31.05	-2	5,974	-0.03%
2021/05/11	1	33.50	2	34.20	33.25	-1	6,039	-0.02%
2021/05/07	2	36.60	0	0.00	36.60	2	6,153	0.03%
2021/05/06	2	34.60	0	0.00	35.15	2	6,139	0.03%
2021/05/05	2	35.95	0	0.00	35.10	2	6,136	0.03%
2021/05/04	0	0.00	8	35.63	35.25	-8	6,142	-0.13%
2021/05/03	0	0.00	7	37.50	36.75	-7	6,109	-0.11%
2021/04/29	10	39.80	8	39.57	39.10	2	6,096	0.03%
2021/04/28	3	40.03	6	40.18	39.85	-3	6,095	-0.05%
2021/04/27	5	39.52	0	0.00	39.30	5	6,129	0.08%
2021/04/26	8	39.85	0	0.00	40.10	8	6,117	0.13%
2021/04/23	1	38.55	4	38.78	38.70	-3	6,062	-0.05%
2021/04/22	3	38.73	3	38.55	38.20	0	6,065	0.00%
2021/04/21	1	40.25	1	40.30	40.25	0	5,984	0.00%
2021/04/20	3	40.55	0	0.00	41.10	3	5,976	0.05%
2021/04/19	5	40.97	5	40.95	40.65	0	5,999	0.00%
2021/04/16	6	42.37	12	42.08	42.20	-6	5,933	-0.10%
2021/04/15	48	44.28	29	43.77	42.00	19	6,032	0.31%
2021/04/14	65	42.28	70	43.07	43.65	-5	5,505	-0.09%
2021/04/13	5	41.15	6	41.98	39.70	-1	5,184	-0.02%
2021/04/12	9	41.24	8	40.72	40.30	1	5,551	0.02%
2021/04/09	4	40.05	7	40.33	40.75	-3	5,810	-0.05%
2021/04/08	11	40.55	4	40.46	40.40	7	5,732	0.12%
2021/04/07	1	39.45	8	39.47	39.45	-7	5,568	-0.13%
2021/04/06	3	38.83	1	38.90	38.70	2	5,809	0.03%
2021/04/01	1	39.80	6	40.13	39.45	-5	5,898	-0.08%
2021/03/31	7	39.45	19	39.54	39.40	-12	5,826	-0.21%
2021/03/30	15	39.00	13	39.42	39.40	2	5,707	0.04%
2021/03/26	0	37.03	1	36.90	36.85	-1	5,449	-0.02%
2021/03/25	11	37.25	0	0.00	36.50	11	5,454	0.20%
2021/03/24	1	36.80	1	36.55	36.55	0	5,448	0.00%
2021/03/23	1	37.80	0	0.00	37.10	1	5,431	0.02%
2021/03/18	0	0.00	1	37.70	37.70	-1	5,376	-0.02%
2021/03/17	2	37.83	0	0.00	37.75	2	5,340	0.04%
2021/03/16	32	40.32	26	39.28	38.50	6	5,287	0.11%
2021/03/15	2	39.60	7	39.39	39.30	-5	4,837	-0.10%
2021/03/12	1	36.90	10	36.69	37.25	-9	4,614	-0.20%
2021/03/11	2	37.35	1.1	37.91	36.90	0.9	4,619	0.02%
2021/03/10	1	37.35	1	37.20	37.25	0	4,611	0.00%
2021/03/09	4	36.88	5.1	37.25	36.50	-1.1	4,595	-0.02%
2021/03/05	2	36.70	0	0.00	36.20	2	4,614	0.04%
2021/03/03	0.1	36.00	0	0.00	36.35	0.1	4,827	0.00%
2021/03/02	0	0.00	2	36.35	35.75	-2	4,939	-0.04%
2021/02/26	0	0.00	3	36.47	36.35	-3	5,149	-0.06%
2021/02/23	0	0.00	2	37.50	37.35	-2	5,116	-0.04%
2021/02/22	1	38.25	0	0.00	38.65	1	5,079	0.02%
2021/02/19	0	0.00	12	36.91	37.20	-12	4,925	-0.24%
2021/02/18	20	36.98	19	36.56	36.60	1	4,852	0.02%
2021/02/17	0	0.00	1	34.75	35.40	-1	4,755	-0.02%
2021/02/05	1	34.05	0	0.00	34.05	1	4,715	0.02%
2021/02/03	1	34.90	6	35.71	34.70	-5	4,693	-0.11%
2021/01/29	1	35.35	3	34.98	34.65	-2	4,543	-0.04%
2021/01/26	0	0.00	2	32.90	33.00	-2	4,373	-0.05%
2021/01/25	4	33.50	0	0.00	33.50	4	4,358	0.09%
2021/01/20	1	34.05	1	33.65	33.15	0	4,314	0.00%
2021/01/19	3	36.00	2	35.10	35.15	1	4,253	0.02%
2021/01/15	1	37.05	2	36.13	35.95	-1	4,221	-0.02%
2021/01/14	7	36.63	0	0.00	36.60	7	4,175	0.17%
2021/01/13	0	0.00	3	36.08	35.85	-3	4,140	-0.07%
2021/01/12	1	36.15	0	0.00	36.15	1	4,095	0.02%
2021/01/11	8	38.03	1	37.95	38.00	7	4,024	0.17%
2021/01/08	7	38.56	11	39.57	37.95	-4	3,977	-0.10%
2021/01/07	10	37.74	2	37.58	37.75	8	3,761	0.21%
2021/01/06	10	40.16	10	39.60	38.05	0	3,688	0.00%
2021/01/05	50	40.79	57	40.69	40.55	-7	3,468	-0.20%
2021/01/04	9	37.93	5	37.80	39.10	4	2,957	0.14%
2020/12/29	12	37.28	3	37.05	35.95	9	2,510	0.36%
2020/12/28	0	0.00	3	35.80	36.35	-3	2,204	-0.14%
2020/12/25	0	0.00	5	33.67	33.05	-5	2,073	-0.24%
2020/12/22	7	34.09	0	0.00	32.85	7	2,059	0.34%
2020/12/18	10	35.25	10	34.55	34.60	0	2,110	0.00%
2020/12/16	0	0.00	1	34.70	34.50	-1	2,179	-0.05%
2020/12/15	0	0.00	5	34.86	34.15	-5	2,245	-0.22%
2020/12/14	5	35.81	3	35.45	35.45	2	2,351	0.08%
2020/12/11	5	35.48	0	0.00	34.50	5	2,363	0.21%
2020/12/10	2	35.48	1	35.85	35.20	1	2,381	0.04%
2020/12/09	0	0.00	1	35.35	35.40	-1	2,370	-0.04%
2020/12/04	10	36.10	0	0.00	36.00	10	2,366	0.42%
2020/12/03	6	36.98	2	37.30	36.30	4	2,410	0.17%
2020/12/02	5	36.06	7	36.17	37.60	-2	2,425	-0.08%
2020/11/30	7	36.01	4	36.04	35.60	3	2,346	0.13%
2020/11/27	9	37.14	4	37.61	37.60	5	2,313	0.22%
2020/11/26	6	36.39	4	37.04	37.55	2	2,167	0.09%
2020/11/25	2	35.50	15	35.99	36.40	-13	2,089	-0.62%
2020/11/23	1	33.45	0	0.00	33.80	1	1,849	0.05%
2020/11/18	1	32.80	0	0.00	32.60	1	1,843	0.05%
2020/11/09	1	31.65	0	0.00	31.65	1	2,234	0.04%
2020/11/06	0	0.00	5	32.70	32.30	-5	2,263	-0.22%
2020/11/03	0	0.00	1	32.65	32.65	-1	2,535	-0.04%
2020/11/02	1	31.55	0	0.00	31.55	1	2,791	0.04%
2020/10/21	0	0.00	1	33.95	33.95	-1	3,976	-0.03%
2020/10/19	3	34.70	0	0.00	34.10	3	4,003	0.07%
2020/10/06	5	34.69	0	0.00	34.35	5	4,291	0.12%
2020/09/25	0	0.00	1	33.40	33.20	-1	4,653	-0.02%
2020/09/24	3	34.60	2	33.80	33.80	1	4,633	0.02%
2020/09/23	0	0.00	8	36.25	36.00	-8	4,616	-0.17%
2020/09/21	0	0.00	1	37.65	37.55	-1	4,707	-0.02%
2020/09/18	11	37.71	0	0.00	37.20	11	4,689	0.23%
2020/09/17	0	0.00	14	37.19	37.50	-14	4,660	-0.30%
2020/09/16	0	0.00	6	36.08	37.00	-6	4,639	-0.13%
2020/09/15	9	36.27	7	37.00	36.05	2	4,888	0.04%
2020/09/11	1	34.35	0	0.00	34.30	1	5,147	0.02%
2020/09/10	0	0.00	1	35.60	35.00	-1	5,138	-0.02%
2020/09/08	2	35.10	0	0.00	35.20	2	5,122	0.04%
2020/09/07	1	38.15	7	37.36	37.20	-6	5,041	-0.12%
2020/09/04	2	36.85	0	0.00	36.65	2	4,970	0.04%
2020/09/03	0	0.00	1	37.55	37.30	-1	4,943	-0.02%
2020/09/02	2	35.60	0	0.00	37.60	2	4,883	0.04%
2020/08/31	0	0.00	1	37.20	36.40	-1	4,789	-0.02%
2020/08/24	10	34.30	0	0.00	34.40	10	4,700	0.21%
2020/08/21	5	33.90	0	0.00	33.75	5	4,678	0.11%
2020/08/20	17	33.74	0	0.00	33.65	17	4,634	0.37%
2020/08/19	7	36.81	2	36.80	36.35	5	4,547	0.11%
2020/08/18	0	0.00	1	37.85	38.05	-1	4,476	-0.02%
2020/08/17	2	37.75	3	38.47	39.00	-1	4,409	-0.02%
2020/08/14	3	37.18	3	37.70	37.45	0	4,317	0.00%
2020/08/13	3	37.70	4	37.03	36.75	-1	4,279	-0.02%
2020/08/12	1	36.75	0	0.00	37.00	1	4,253	0.02%
2020/08/11	2	37.15	2	37.60	37.65	0	4,210	0.00%
2020/08/10	2	38.25	4	37.64	37.15	-2	4,157	-0.05%
2020/08/07	3	39.12	3	38.83	38.65	0	4,091	0.00%
2020/08/06	2	39.78	10	39.40	40.55	-8	3,944	-0.20%
2020/08/05	0	0.00	2	37.75	38.20	-2	3,684	-0.05%
2020/08/04	18	39.98	21	38.33	38.10	-3	3,580	-0.08%
2020/08/03	15	36.57	21	37.40	38.40	-6	3,112	-0.19%
2020/07/31	0	0.00	1	34.20	34.95	-1	2,872	-0.03%
2020/07/30	6	34.32	23	33.17	34.40	-17	2,763	-0.62%
2020/07/29	1	31.85	1	32.50	32.35	0	2,569	0.00%
2020/07/22	2	31.75	0	0.00	31.75	2	2,470	0.08%
2020/07/21	1	32.00	1	31.85	31.45	0	2,420	0.00%
2020/07/20	0	0.00	1	31.10	31.05	-1	2,389	-0.04%
2020/07/17	21	31.63	1	31.95	31.90	20	2,373	0.84%
2020/07/16	1	32.15	13	32.78	32.40	-12	2,338	-0.51%
2020/07/13	10	31.85	1	31.80	31.70	9	2,182	0.41%
2020/07/10	4	31.71	2	32.05	31.60	2	2,150	0.09%
2020/07/09	0	0.00	6	34.82	34.35	-6	2,059	-0.29%
2020/07/08	0	0.00	1	36.00	35.70	-1	2,002	-0.05%
2020/07/07	4	34.80	0	0.00	33.35	4	1,904	0.21%
2020/07/06	1	33.70	1	32.50	34.35	0	1,866	0.00%
2020/07/03	0	0.00	1	32.10	32.10	-1	1,785	-0.06%
2020/07/02	2	32.80	5	32.84	32.50	-3	1,758	-0.17%
2020/07/01	6	34.44	7	33.58	32.80	-1	1,697	-0.06%
2020/06/30	4	31.35	0	0.00	31.35	4	1,557	0.26%
2020/06/29	0	0.00	1	31.15	30.85	-1	1,535	-0.07%
2020/06/24	4	31.60	6	30.21	30.25	-2	1,500	-0.13%
2020/06/23	3	32.02	4	32.05	32.10	-1	1,455	-0.07%
2020/06/22	5	32.42	15	32.47	32.80	-10	1,350	-0.74%
2020/06/19	7	31.89	6	31.89	32.20	1	1,067	0.09%
2020/06/18	9	29.30	0	0.00	29.30	9	764	1.18%
2020/06/17	1	26.65	0	0.00	26.65	1	754	0.13%
2020/06/15	1	22.30	0	0.00	22.05	1	747	0.13%
2020/06/08	1	23.15	0	0.00	23.55	1	784	0.13%
2020/05/22	0	0.00	5	22.10	22.10	-5	786	-0.64%
2020/05/21	5	22.65	10	22.15	22.65	-5	783	-0.64%
2020/05/19	10	21.90	0	0.00	21.60	10	772	1.29%
2020/05/15	2	21.93	0	0.00	21.80	2	780	0.26%
2020/05/14	2	22.45	0	0.00	22.50	2	780	0.26%
2020/05/07	1	23.50	0	0.00	23.60	1	772	0.13%
2020/05/04	0	0.00	5	22.29	22.75	-5	758	-0.66%
2020/04/29	0	0.00	3	22.00	21.90	-3	748	-0.40%
2020/04/28	0	0.00	11	21.80	21.75	-11	749	-1.47%
2020/04/16	1	21.50	0	0.00	21.90	1	798	0.13%
2020/04/14	10	20.85	0	0.00	21.00	10	815	1.23%
2020/04/07	0	0.00	8	18.40	18.55	-8	964	-0.83%
2020/03/31	1	17.50	0	0.00	17.35	1	1,140	0.09%
2020/03/23	2	15.00	0	0.00	15.45	2	1,494	0.13%
2020/03/19	3	14.30	0	0.00	13.85	3	1,499	0.20%
2020/03/13	0	0.00	15	18.55	18.70	-15	1,446	-1.04%
2020/03/12	2	20.60	0	0.00	20.60	2	1,428	0.14%
2020/03/09	1	23.40	0	0.00	23.60	1	1,379	0.07%
2020/03/03	1	25.20	1	25.40	24.70	0	1,377	0.00%
2020/02/27	1	25.00	0	0.00	24.15	1	1,344	0.07%
2020/02/17	0	0.00	1	25.70	25.80	-1	1,357	-0.07%
2020/02/03	0	0.00	1	24.30	24.20	-1	1,344	-0.07%
2020/01/31	2	26.00	0	0.00	26.10	2	1,334	0.15%
2020/01/30	1	26.10	2	26.80	26.10	-1	1,328	-0.08%
2020/01/20	1	29.10	0	0.00	29.00	1	1,300	0.08%
2020/01/14	2	29.35	0	0.00	29.50	2	1,281	0.16%
2020/01/10	1	28.70	0	0.00	28.65	1	1,254	0.08%
2020/01/07	0	0.00	1	29.90	29.20	-1	1,212	-0.08%
2020/01/06	1	30.40	0	0.00	30.10	1	1,195	0.08%
2019/12/31	3	31.98	0	0.00	31.55	3	1,097	0.27%
2019/12/30	2	31.35	2	31.55	31.45	0	1,014	0.00%
2019/12/27	9	31.75	9	31.00	31.00	0	975	0.00%
2019/12/26	5	31.57	5	31.98	31.70	0	904	0.00%
2019/12/25	2	31.53	2	31.45	31.40	0	828	0.00%
2019/12/24	4	31.29	4	31.10	31.25	0	804	0.00%
2019/12/23	5	31.12	5	31.08	31.30	0	785	0.00%
2019/12/19	3	31.18	0	0.00	31.20	3	703	0.43%
2019/12/18	0	0.00	16	30.75	30.65	-16	619	-2.58%
2019/12/17	0	0.00	3	29.15	29.10	-3	451	-0.66%
2019/12/02	2	27.80	0	0.00	27.80	2	488	0.41%
2019/11/29	1	28.00	0	0.00	28.00	1	516	0.19%
2019/11/28	2	28.70	0	0.00	28.50	2	542	0.37%
2019/11/27	1	28.45	0	0.00	28.40	1	704	0.14%
2019/11/22	2	28.95	2	29.20	28.85	0	697	0.00%
2019/11/19	0	0.00	1	28.05	28.05	-1	671	-0.15%
2019/11/11	2	27.90	1	27.90	27.85	1	711	0.14%
2019/11/08	0	0.00	10	28.30	28.25	-10	710	-1.41%
2019/11/07	1	28.50	0	0.00	28.40	1	718	0.14%
2019/11/01	2	29.20	0	0.00	29.10	2	735	0.27%
2019/10/30	0	0.00	2	29.55	29.65	-2	746	-0.27%
2019/10/28	0	0.00	1	29.45	29.60	-1	778	-0.13%
2019/10/08	0	0.00	7	28.40	28.25	-7	1,020	-0.69%
2019/09/27	1	28.70	0	0.00	28.40	1	1,273	0.08%
2019/09/16	7	29.15	0	0.00	29.10	7	1,309	0.53%
2019/09/12	1	29.45	0	0.00	29.45	1	1,315	0.08%
2019/09/06	1	30.20	0	0.00	30.15	1	1,316	0.08%
2019/09/05	1	30.40	10	30.50	30.50	-9	1,322	-0.68%
2019/09/02	1	29.85	1	30.30	30.30	0	1,250	0.00%
2019/08/30	1	31.20	3	30.97	30.15	-2	1,214	-0.16%
2019/08/28	5	28.60	5	28.50	28.60	0	1,074	0.00%
2019/08/23	1	28.90	0	0.00	28.95	1	1,084	0.09%
2019/08/20	3	29.52	2	30.35	29.40	1	1,085	0.09%
2019/08/05	2	28.28	0	0.00	27.85	2	1,073	0.19%
2019/07/31	0	0.00	1	30.20	30.25	-1	1,080	-0.09%
2019/07/30	10	30.00	0	0.00	29.85	10	1,075	0.93%
2019/07/29	0	0.00	1	31.50	31.35	-1	1,053	-0.09%
2019/07/19	0	0.00	1	31.75	31.90	-1	1,061	-0.09%
2019/07/17	6	32.94	6	32.30	32.00	0	1,046	0.00%
2019/07/12	2	32.90	2	32.75	32.30	0	970	0.00%
2019/07/11	10	32.64	11	32.95	32.25	-1	937	-0.11%
2019/07/10	2	30.85	6	30.60	31.40	-4	783	-0.51%
2019/07/05	0	0.00	1	29.95	30.45	-1	773	-0.13%
2019/06/25	0	0.00	1	28.90	28.40	-1	1,012	-0.10%
2019/06/21	2	29.50	0	0.00	29.45	2	1,062	0.19%
2019/06/19	1	29.40	1	29.40	29.40	0	1,165	0.00%
2019/06/13	1	29.90	0	0.00	29.65	1	1,716	0.06%
2019/06/12	0	0.00	1	29.30	29.15	-1	1,804	-0.06%
2019/06/11	1	29.15	0	0.00	29.15	1	1,884	0.05%
2019/06/05	0	0.00	0	29.10	29.25	0	1,959	0.00%
2019/05/23	0	0.00	2	27.20	27.45	-2	2,224	-0.09%
2019/05/21	2	27.10	0	0.00	28.00	2	2,504	0.08%
2019/05/20	3	27.18	0	0.00	27.35	3	2,722	0.11%
2019/05/17	1	27.60	0	0.00	27.50	1	2,786	0.04%
2019/05/03	1	31.00	1	31.50	31.50	0	2,815	0.00%
2019/05/02	0	0.00	1	30.35	30.40	-1	2,785	-0.04%
2019/04/22	2	31.95	1	31.90	31.85	1	2,970	0.03%
2019/04/19	5	32.50	7	31.73	31.70	-2	3,009	-0.07%
2019/04/18	5	32.50	0	0.00	32.00	5	3,053	0.16%
2019/04/12	1	33.20	0	0.00	32.80	1	3,020	0.03%
2019/04/10	0	0.00	1	33.50	33.50	-1	2,981	-0.03%
2019/04/08	0	0.00	1	34.00	33.60	-1	2,941	-0.03%
2019/04/03	2	34.10	1	34.00	34.00	1	2,913	0.03%
2019/04/02	1	34.15	1	34.50	34.10	0	2,903	0.00%
2019/04/01	4	35.46	3	35.83	34.30	1	2,861	0.03%
2019/03/28	2	33.88	2	33.95	33.85	0	2,733	0.00%
2019/03/27	0	0.00	1	34.15	34.30	-1	2,729	-0.04%
2019/03/26	2	33.78	0	0.00	33.70	2	2,707	0.07%
2019/03/22	3	35.75	0	0.00	34.20	3	2,683	0.11%
2019/03/21	1	35.85	1	36.00	35.65	0	2,600	0.00%
2019/03/20	4	35.96	10	35.83	35.15	-6	2,535	-0.24%
2019/03/19	13	35.58	8	36.19	35.40	5	2,440	0.20%
2019/03/18	0	0.00	1	34.15	33.80	-1	2,138	-0.05%
2019/03/15	4	34.34	18	33.70	33.50	-14	2,126	-0.66%
2019/03/13	7	32.90	7	33.00	33.20	0	2,158	0.00%
2019/03/12	1	33.00	0	0.00	32.25	1	2,139	0.05%
2019/03/06	1	33.90	0	0.00	33.35	1	2,211	0.05%
2019/03/05	0	0.00	1	34.20	33.70	-1	2,221	-0.05%
2019/03/04	1	34.10	7	34.09	34.10	-6	2,201	-0.27%
2019/02/26	1	34.00	5	33.90	33.20	-4	2,255	-0.18%
2019/02/25	15	34.60	2	34.20	34.00	13	2,466	0.53%
2019/02/22	2	33.73	1	34.10	33.55	1	2,490	0.04%
2019/02/21	15	34.36	8	34.23	33.85	7	2,473	0.28%
2019/02/20	2	34.30	4	33.83	33.25	-2	2,333	-0.09%
2019/02/19	17	33.73	16	34.55	34.00	1	2,259	0.04%
2019/02/18	4	31.68	1	31.00	32.10	3	2,053	0.15%
2019/02/15	0	0.00	1	30.50	30.60	-1	1,993	-0.05%
2019/02/13	0	0.00	7	31.37	31.10	-7	1,972	-0.35%
2019/02/12	7	30.66	0	0.00	30.70	7	1,941	0.36%
2019/01/29	0	0.00	2	29.93	29.70	-2	2,007	-0.10%
2019/01/25	0	0.00	2	30.30	30.25	-2	2,026	-0.10%
2019/01/23	2	30.20	1	30.40	30.25	1	2,048	0.05%
2019/01/22	1	30.50	0	0.00	30.15	1	2,061	0.05%
2019/01/21	2	31.10	0	0.00	31.10	2	2,063	0.10%
2019/01/18	1	31.85	1	31.10	30.90	0	2,042	0.00%
2019/01/17	1	30.85	4	30.30	30.00	-3	1,993	-0.15%
2019/01/15	2	29.80	0	0.00	29.80	2	2,005	0.10%
2019/01/11	1	30.05	0	0.00	29.30	1	2,020	0.05%
2019/01/10	1	29.00	1	29.40	29.90	0	1,984	0.00%
2018/12/28	1	27.80	1	27.85	27.90	0	2,044	0.00%
2018/12/19	0	0.00	3	28.85	28.55	-3	2,090	-0.14%
2018/12/17	0	0.00	1	29.60	29.45	-1	2,084	-0.05%
2018/12/13	0	0.00	1	29.90	29.35	-1	2,067	-0.05%
2018/12/12	1	30.10	0	0.00	29.55	1	2,048	0.05%
2018/12/07	3	29.63	3	29.83	29.30	0	2,002	0.00%
2018/12/06	3	30.63	5	31.20	28.95	-2	1,970	-0.10%
2018/12/05	1	29.50	0	0.00	30.05	1	1,808	0.06%
2018/12/04	1	30.35	0	0.00	30.35	1	1,827	0.05%
2018/12/03	0	0.00	6	30.37	30.00	-6	1,816	-0.33%
2018/11/30	1	29.40	0	0.00	29.40	1	1,760	0.06%
2018/11/29	6	29.73	1	29.30	29.05	5	1,747	0.29%
2018/11/28	0	0.00	2	29.55	29.60	-2	1,704	-0.12%
2018/11/27	4	29.28	25	29.56	29.50	-21	1,696	-1.24%
2018/11/26	24	28.89	2	28.35	29.05	22	1,683	1.31%
2018/11/23	4	29.65	3	29.25	28.75	1	1,652	0.06%
2018/11/22	1	31.00	0	0.00	30.70	1	1,560	0.06%
2018/11/21	1	27.55	1.1	28.15	28.50	-0.1	1,328	-0.01%
2018/11/20	1	26.75	1	26.55	26.65	0	1,266	0.00%
2018/11/16	0	0.00	1	25.45	25.45	-1	1,224	-0.08%
2018/11/14	1	25.05	0	0.00	24.40	1	1,188	0.08%
2018/11/02	1	24.95	0	0.00	24.05	1	1,238	0.08%
2018/11/01	0	0.00	1	23.25	24.00	-1	1,265	-0.08%
2018/10/31	0	0.00	1	22.20	22.80	-1	1,259	-0.08%
2018/10/29	0	0.00	1	22.30	22.20	-1	1,244	-0.08%
2018/10/25	0	0.00	1	23.95	23.80	-1	1,381	-0.07%
2018/10/24	2	25.38	0	0.00	25.60	2	1,418	0.14%
2018/10/17	0	0.00	1	22.90	22.45	-1	1,602	-0.06%
2018/10/16	1	21.75	0	0.00	21.75	1	1,652	0.06%
2018/09/21	3	28.50	3	28.43	28.90	0	1,983	0.00%
2018/09/19	1	29.30	1	29.35	29.00	0	2,047	0.00%
2018/09/11	0	0.00	1	29.00	29.00	-1	2,272	-0.04%
2018/09/10	7	28.69	2	29.85	27.90	5	2,319	0.22%
2018/09/07	2	30.35	2	30.90	30.25	0	2,389	0.00%
2018/09/06	1	31.45	1	31.20	31.60	0	2,563	0.00%
2018/08/31	5	31.70	0	0.00	32.20	5	3,565	0.14%
2018/08/30	0	0.00	1	31.80	31.50	-1	3,660	-0.03%
2018/08/29	1	31.60	0	0.00	31.60	1	3,995	0.03%
2018/08/27	0	0.00	5	30.60	31.55	-5	4,238	-0.12%
2018/08/24	5	30.57	5	30.36	30.45	0	4,244	0.00%
2018/08/20	9	30.76	9	30.57	31.00	0	4,368	0.00%
2018/08/17	0	0.00	3	31.05	31.00	-3	4,397	-0.07%
2018/08/16	10	30.86	11	30.84	31.40	-1	4,437	-0.02%
2018/08/15	20	31.00	20	31.60	30.80	0	4,433	0.00%
2018/08/14	0	0.00	2	31.00	31.65	-2	4,459	-0.04%
2018/08/09	1	33.90	0	0.00	33.70	1	4,559	0.02%
2018/08/08	0	0.00	1	34.30	34.00	-1	4,628	-0.02%
2018/08/03	0	0.00	8	33.90	33.90	-8	4,697	-0.17%
2018/08/01	10	36.16	3	36.02	35.20	7	4,657	0.15%
2018/07/31	2	35.33	1	35.45	35.30	1	4,541	0.02%
2018/07/30	12	35.58	11	35.66	35.90	1	4,480	0.02%
2018/07/27	1	34.25	9	33.95	34.40	-8	4,303	-0.19%
2018/07/26	9	34.20	1	33.45	33.30	8	4,273	0.19%
2018/07/24	0	0.00	1	33.90	34.05	-1	4,260	-0.02%
2018/07/23	1	33.40	9	33.66	33.70	-8	4,266	-0.19%
2018/07/20	17	33.70	19	33.88	34.95	-2	4,260	-0.05%
2018/07/19	3	32.48	2	33.15	32.65	1	4,120	0.02%
2018/07/18	1	32.00	2	31.83	31.60	-1	4,138	-0.02%
2018/07/17	1	31.75	1	31.65	31.35	0	4,161	0.00%
2018/07/12	1	30.80	1	31.40	31.20	0	4,325	0.00%
2018/07/11	1	30.60	1	30.60	30.65	0	4,577	0.00%
2018/07/10	1	31.40	0	0.00	31.05	1	4,646	0.02%
2018/07/05	0	0.00	1	30.00	30.00	-1	4,664	-0.02%
2018/07/03	1	32.10	1	31.90	32.00	0	4,632	0.00%
2018/06/29	1	34.25	0	0.00	34.80	1	4,581	0.02%
2018/06/28	0	0.00	2	33.75	33.80	-2	4,548	-0.04%
2018/06/26	0	0.00	2	32.75	34.25	-2	4,525	-0.04%
2018/06/25	1	33.95	0	0.00	33.65	1	4,499	0.02%
2018/06/22	0	0.00	9	34.73	34.75	-9	4,481	-0.20%
2018/06/20	3	35.82	8	36.14	35.75	-5	4,440	-0.11%
2018/06/19	5	37.57	2	37.65	36.65	3	4,374	0.07%
2018/06/15	1	38.80	15	39.07	38.50	-14	4,354	-0.32%
2018/06/14	6	39.71	4	39.64	39.20	2	4,259	0.05%
2018/06/13	5	39.99	11	39.99	39.00	-6	4,090	-0.15%
2018/06/12	18	38.99	15	39.31	38.25	3	3,894	0.08%
2018/06/11	25	39.93	14	40.12	38.65	11	3,798	0.29%
2018/06/08	26	38.48	9	38.18	39.35	17	3,494	0.49%
2018/06/07	7	36.29	9	35.86	35.80	-2	3,226	-0.06%
2018/06/06	5	36.07	5	35.94	36.25	0	3,129	0.00%
2018/06/05	4	33.71	14	31.76	34.20	-10	2,836	-0.35%
2018/06/01	2	30.80	2	30.95	30.80	0	2,619	0.00%
2018/05/31	0	0.00	1	31.25	30.80	-1	2,614	-0.04%
2018/05/29	1	31.50	15	31.42	31.10	-14	2,588	-0.54%
2018/05/28	0	0.00	2	30.90	30.90	-2	2,587	-0.08%
2018/05/25	5	30.95	5	30.80	30.85	0	2,728	0.00%
2018/05/24	2	30.65	3	30.67	30.80	-1	2,726	-0.04%
2018/05/23	3	30.30	3	29.90	29.80	0	2,797	0.00%
2018/05/22	3	30.60	5	30.65	30.15	-2	2,796	-0.07%
2018/05/21	7	30.23	4	30.36	30.75	3	2,780	0.11%
2018/05/18	3	29.93	6	30.05	29.80	-3	2,735	-0.11%
2018/05/17	16	30.92	4	30.89	30.30	12	2,742	0.44%
2018/05/16	13	29.48	24	29.27	29.85	-11	2,677	-0.41%
2018/05/15	11	29.31	16	28.84	28.55	-5	2,638	-0.19%
2018/05/14	6	30.11	15	29.96	29.50	-9	2,678	-0.34%
2018/05/11	11	30.33	1	30.10	30.40	10	2,677	0.37%
2018/05/10	3	28.88	3	29.02	29.05	0	2,643	0.00%
2018/05/09	1	28.60	1	28.70	28.60	0	2,687	0.00%
2018/05/04	1	29.20	1	29.20	28.75	0	2,888	0.00%
2018/05/02	0	0.00	1	28.80	29.00	-1	3,127	-0.03%
2018/04/26	3	27.80	0	0.00	27.55	3	3,246	0.09%
2018/04/25	5	30.30	5	30.45	30.50	0	3,194	0.00%
2018/04/20	1	36.00	1	34.95	34.90	0	3,056	0.00%
2018/04/19	28	35.70	0	0.00	35.65	28	3,036	0.92%
2018/04/18	6	37.77	0	0.00	36.40	6	3,033	0.20%
2018/04/17	0	0.00	5	37.75	36.70	-5	2,925	-0.17%
2018/04/16	6	35.96	2	36.30	36.15	4	2,665	0.15%
2018/04/12	0	0.00	1	36.00	35.70	-1	2,613	-0.04%
2018/04/11	0	0.00	5	35.10	34.75	-5	2,606	-0.19%
2018/03/30	0	0.00	1	36.75	36.40	-1	2,678	-0.04%
2018/03/29	1	36.00	0	0.00	36.15	1	2,677	0.04%
2018/03/23	1	34.30	0	0.00	34.85	1	2,697	0.04%
2018/03/21	2	36.48	3	36.50	36.10	-1	2,706	-0.04%
2018/03/19	0	0.00	1	36.30	35.70	-1	2,710	-0.04%
2018/03/15	1	37.10	0	0.00	36.70	1	2,758	0.04%
2018/03/09	1	36.40	1	36.40	36.30	0	2,846	0.00%
2018/03/07	1	36.30	1	35.35	35.00	0	2,873	0.00%
2018/03/05	1	36.55	1	37.20	36.05	0	2,949	0.00%
2018/02/27	1	39.25	4	39.38	38.55	-3	3,111	-0.10%
2018/02/26	2	37.43	3	37.73	37.50	-1	2,985	-0.03%
2018/02/23	2	36.85	0	0.00	37.55	2	3,029	0.07%
2018/02/22	1	34.80	1	35.10	35.40	0	3,130	0.00%
2018/02/12	0	0.00	1	33.75	33.25	-1	3,213	-0.03%
2018/02/07	0	0.00	2	35.95	35.30	-2	3,420	-0.06%
2018/02/06	2	33.90	0	0.00	34.05	2	3,450	0.06%
2018/02/02	0	0.00	3	38.18	37.90	-3	3,568	-0.08%
2018/02/01	4	38.29	3	38.33	38.20	1	3,695	0.03%
2018/01/30	2	38.33	0	0.00	37.55	2	3,853	0.05%
2018/01/29	11	38.52	8	38.66	39.10	3	3,968	0.08%
2018/01/25	9	38.78	5	38.43	38.00	4	3,950	0.10%
2018/01/24	3	37.08	2	36.75	37.35	1	3,822	0.03%
2018/01/22	0	0.00	1	35.30	35.10	-1	3,865	-0.03%
2018/01/18	2	34.60	2	34.55	34.35	0	4,035	0.00%
2018/01/16	0	0.00	5	34.50	34.25	-5	4,465	-0.11%
2018/01/15	1	34.70	10	34.50	34.30	-9	4,554	-0.20%