旺矽 (6223)-元大-楊梅券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
913
漲跌
▲65
漲幅
+7.67%
成交量
4,996張
產業
上櫃半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	893.00	1.1	898.23	913.00	-0.1	2,859	0.00%
2024/12/16	1	853.65	1	874.00	848.00	0	2,806	0.00%
2024/12/13	1	863.00	1	864.00	861.00	0	2,836	0.00%
2024/12/12	1	865.00	1	870.00	863.00	0	2,868	0.00%
2024/12/10	1	850.00	0	0.00	850.00	1	2,935	0.03%
2024/12/09	2	870.00	2	863.50	865.00	0	2,960	0.00%
2024/12/06	1.1	883.91	2	877.45	874.00	-0.9	2,968	-0.03%
2024/12/05	2	898.50	3.4	876.10	895.00	-1.4	2,952	-0.05%
2024/12/04	2	815.00	2.3	819.53	830.00	-0.3	2,896	-0.01%
2024/12/03	1.3	781.44	1.4	797.69	809.00	-0.2	2,915	-0.01%
2024/12/02	0.4	774.40	0	778.00	778.00	0.4	2,879	0.01%
2024/11/29	1	759.98	2.2	763.06	780.00	-1.2	2,869	-0.04%
2024/11/28	1.2	719.07	1	735.00	715.00	0.2	2,838	0.01%
2024/11/27	0	771.00	0	0.00	760.00	0	2,814	0.00%
2024/11/26	0	742.31	0	0.00	763.00	0	2,865	0.00%
2024/11/25	1.1	750.11	1	755.00	752.00	0.1	2,904	0.00%
2024/11/22	1	742.00	0	0.00	745.00	1	2,999	0.03%
2024/11/21	1	750.00	1.1	748.22	747.00	-0.1	3,074	0.00%
2024/11/20	1.2	739.66	1	768.00	745.00	0.2	3,135	0.01%
2024/11/19	1	779.76	1	763.00	763.00	0	3,147	0.00%
2024/11/18	1.1	754.02	0	781.00	750.00	1.1	3,163	0.04%
2024/11/15	2.1	804.27	2	797.00	791.00	0.1	3,178	0.00%
2024/11/13	2	836.49	3.2	802.09	814.00	-1.2	3,236	-0.04%
2024/11/12	1.2	782.13	0	0.00	762.00	1.2	3,221	0.04%
2024/11/11	1	824.00	1	841.94	819.00	0	3,244	0.00%
2024/11/08	1	842.00	1	834.02	841.00	0	3,258	0.00%
2024/11/06	2	831.00	2.1	830.19	832.00	-0.1	3,353	0.00%
2024/11/05	1	825.00	1	828.00	821.00	0	3,364	0.00%
2024/11/04	1	805.00	1.3	820.75	818.00	-0.3	3,396	-0.01%
2024/11/01	0	782.00	0.1	800.05	789.00	-0.1	3,406	0.00%
2024/10/30	0	789.00	0	805.00	805.00	0	3,409	0.00%
2024/10/29	1.1	792.07	1	797.76	798.00	0.1	3,413	0.00%
2024/10/28	0.2	802.04	0	0.00	806.00	0.2	3,399	0.00%
2024/10/25	1.1	825.23	1	829.92	813.00	0.1	3,413	0.00%
2024/10/24	2.1	861.40	2	848.50	860.00	0.1	3,415	0.00%
2024/10/23	1	856.00	2	849.00	860.00	-1	3,429	-0.03%
2024/10/22	1	835.00	1	844.00	834.00	0	3,454	0.00%
2024/10/21	0	835.00	0.1	830.00	829.00	0	3,480	0.00%
2024/10/18	0	824.62	0	0.00	827.00	0	3,514	0.00%
2024/10/17	1.7	830.41	1	839.00	839.00	0.7	3,507	0.02%
2024/10/15	1	832.12	1.1	847.25	850.00	-0.1	3,515	0.00%
2024/10/14	0	792.00	0	792.00	795.00	0	3,465	0.00%
2024/10/11	0	780.00	1	783.00	785.00	-1	3,464	-0.03%
2024/10/09	1	774.85	0	0.00	768.00	1	3,489	0.03%
2024/10/08	1	760.00	1	774.00	795.00	0	3,477	0.00%
2024/10/04	0	737.67	0.2	731.00	730.00	-0.2	3,507	0.00%
2024/10/01	0	766.00	0	0.00	764.00	0	3,523	0.00%
2024/09/30	0	749.00	0	0.00	747.00	0	3,509	0.00%
2024/09/27	0.1	771.71	0	0.00	759.00	0.1	3,499	0.00%
2024/09/26	1	766.03	1	772.00	765.00	0	3,467	0.00%
2024/09/25	1	762.00	1	783.00	760.00	0	3,475	0.00%
2024/09/23	1.3	796.15	1	801.91	775.00	0.3	3,442	0.01%
2024/09/20	9.1	820.26	8	797.88	798.00	1.1	3,435	0.03%
2024/09/19	3.1	800.85	4.1	807.43	814.00	-1	3,418	-0.03%
2024/09/18	1	795.00	1	772.00	767.00	0	3,387	0.00%
2024/09/16	1	793.00	1	789.00	789.00	0	3,391	0.00%
2024/09/12	2	768.00	2	778.95	780.00	0	3,343	0.00%
2024/09/11	0	723.00	0	726.00	750.00	0	3,317	0.00%
2024/09/10	2	737.53	3	732.67	721.00	-1	3,319	-0.03%
2024/09/09	5	736.00	5	741.40	744.00	0	3,333	0.00%
2024/09/06	4	741.00	4	739.00	733.00	0	3,383	0.00%
2024/09/05	3	770.67	3	748.00	746.00	0	3,432	0.00%
2024/09/04	3	758.00	5	758.00	763.00	-2	3,401	-0.06%
2024/09/02	4	760.50	2.4	762.92	753.00	1.6	3,353	0.05%
2024/08/30	1	767.00	0	767.00	768.00	1	3,371	0.03%
2024/08/29	1	789.88	2	774.00	768.00	-1	3,337	-0.03%
2024/08/28	6	771.83	5	785.80	774.00	1	3,304	0.03%
2024/08/27	7	810.57	6.7	808.43	814.00	0.3	3,256	0.01%
2024/08/26	5.2	826.00	5	846.00	798.00	0.2	3,227	0.01%
2024/08/23	4.5	760.23	4.1	759.76	807.00	0.4	3,160	0.01%
2024/08/22	3	743.00	3.1	750.32	742.00	-0.1	3,123	0.00%
2024/08/21	2	715.99	2.1	717.00	715.00	-0.1	3,104	0.00%
2024/08/20	0.1	695.00	0	696.00	688.00	0.1	3,210	0.00%
2024/08/19	0	681.26	0	693.32	693.00	0	3,236	0.00%
2024/08/16	3	665.67	4.5	662.67	666.00	-1.5	3,296	-0.04%
2024/08/15	5	657.20	4.1	660.00	665.00	0.9	3,302	0.03%
2024/08/14	0	0.00	2.5	642.00	648.00	-2.5	3,292	-0.08%
2024/08/13	2	583.00	1	589.82	591.00	1	3,235	0.03%
2024/08/12	0.2	575.27	0	0.00	560.00	0.2	3,197	0.01%
2024/08/09	1	581.00	1	577.00	573.00	0	3,219	0.00%
2024/08/07	0.2	508.25	0	0.00	522.00	0.2	3,171	0.01%
2024/08/06	1	479.30	1.1	483.12	475.00	0	3,233	0.00%
2024/08/05	0	490.64	0	0.00	481.50	0	3,321	0.00%
2024/08/02	0	538.00	0	0.00	535.00	0	3,331	0.00%
2024/08/01	2.1	552.37	2	557.51	553.00	0.1	3,361	0.00%
2024/07/31	1	543.98	1	552.02	541.00	0	3,407	0.00%
2024/07/30	0	529.00	0	553.00	555.00	0	3,452	0.00%
2024/07/29	0	534.88	0	0.00	526.00	0	3,449	0.00%
2024/07/26	2.1	567.62	2	570.61	574.00	0.1	3,496	0.00%
2024/07/23	1	542.12	1.1	549.24	555.00	-0.1	3,553	0.00%
2024/07/22	0.2	540.32	0	0.00	531.00	0.2	3,605	0.00%
2024/07/19	0	590.20	0	593.00	590.00	0	3,592	0.00%
2024/07/18	0	605.60	0	598.00	610.00	0	3,630	0.00%
2024/07/17	0	0.00	0	618.00	623.00	0	3,673	0.00%
2024/07/16	0.6	614.77	0	0.00	617.00	0.6	3,719	0.02%
2024/07/15	1	624.00	1	627.02	635.00	0	3,760	0.00%
2024/07/12	0	600.50	0	0.00	595.00	0	3,775	0.00%
2024/07/11	0	626.50	0.4	621.50	620.00	-0.4	3,821	-0.01%
2024/07/10	1	601.00	1	604.65	600.00	0	3,827	0.00%
2024/07/09	1.4	583.36	3.1	579.37	573.00	-1.6	3,883	-0.04%
2024/07/08	2	581.78	0	0.00	549.00	2	3,931	0.05%
2024/07/05	1	570.48	4.1	569.64	582.00	-3.1	3,967	-0.08%
2024/07/04	0	533.50	0	0.00	535.00	0	3,997	0.00%
2024/07/03	1	545.81	1	535.00	535.00	0	4,032	0.00%
2024/07/02	2.1	536.52	0	0.00	539.00	2.1	4,034	0.05%
2024/07/01	0.1	542.67	0	0.00	548.00	0.1	4,028	0.00%
2024/06/28	2.1	535.08	0	538.00	530.00	2.1	4,032	0.05%
2024/06/26	0	537.00	0	0.00	539.00	0	4,013	0.00%
2024/06/25	0	532.00	1	536.00	536.00	-1	4,005	-0.02%
2024/06/24	1	533.00	0	0.00	518.00	1	3,973	0.03%
2024/06/20	0	0.00	2.1	524.29	529.00	-2.1	3,960	-0.05%
2024/06/19	2.3	530.04	2	520.00	525.00	0.3	3,955	0.01%
2024/06/18	3	536.33	1	523.00	524.00	2	3,944	0.05%
2024/06/17	4.1	523.88	6	520.33	518.00	-1.9	3,937	-0.05%
2024/06/14	3.7	555.49	0	540.00	537.00	3.7	3,942	0.09%
2024/06/13	3	555.67	5	547.80	560.00	-2	3,921	-0.05%
2024/06/12	1	515.17	2.2	522.83	537.00	-1.2	3,888	-0.03%
2024/06/11	3.1	499.56	2.2	505.03	506.00	0.9	3,833	0.02%
2024/06/07	0.1	493.32	0.3	493.00	496.50	-0.2	3,860	0.00%
2024/06/06	2.4	497.83	4	503.38	491.00	-1.7	3,915	-0.04%
2024/06/05	0	0.00	1.2	486.07	498.00	-1.2	3,946	-0.03%
2024/06/04	1	487.50	0	0.00	484.00	1	4,023	0.02%
2024/05/31	1.2	499.79	1	485.50	482.00	0.2	4,048	0.00%
2024/05/30	1	501.00	1	502.00	493.50	0	4,075	0.00%
2024/05/29	2.1	486.10	1	492.00	492.00	1.1	4,074	0.03%
2024/05/28	3.2	509.17	4.3	504.34	495.50	-1.2	4,055	-0.03%
2024/05/27	5.4	509.34	4.1	500.96	497.50	1.4	4,023	0.03%
2024/05/24	4.1	498.31	4.2	496.41	509.00	-0.1	4,016	0.00%
2024/05/23	6	478.08	6	472.75	470.00	0	3,919	0.00%
2024/05/22	4.1	459.75	6.3	461.31	477.00	-2.2	3,910	-0.06%
2024/05/21	1	442.50	11	441.09	443.50	-10	3,937	-0.25%
2024/05/20	4.1	439.80	2.1	429.21	426.50	2	4,002	0.05%
2024/05/17	1	433.50	5.6	435.82	440.00	-4.6	3,967	-0.12%
2024/05/16	0	429.00	4	433.63	434.50	-4	3,983	-0.10%
2024/05/15	8	434.18	2	435.25	424.00	6	4,007	0.15%
2024/05/14	8.3	427.21	1	440.00	436.00	7.3	4,046	0.18%
2024/05/13	5.1	435.35	0	0.00	429.00	5.1	4,014	0.13%
2024/05/10	1.6	433.53	1	434.50	430.50	0.6	4,014	0.02%
2024/05/09	5	432.90	5	447.10	447.50	0	3,968	0.00%
2024/05/07	0	0.00	0.1	409.50	412.00	-0.1	3,865	0.00%
2024/05/06	7	411.50	7	403.71	398.00	0	3,823	0.00%
2024/05/03	3	426.96	2	418.75	406.50	1	3,771	0.03%
2024/05/02	2.1	433.50	2	437.75	427.50	0.1	3,736	0.00%
2024/04/30	2	436.25	1.2	440.42	443.00	0.8	3,719	0.02%
2024/04/29	3.2	418.00	3.1	423.31	431.00	0.1	3,637	0.00%
2024/04/26	3	397.83	4	402.01	402.00	-1	3,591	-0.03%
2024/04/25	0	387.50	0	0.00	381.00	0	3,604	0.00%
2024/04/24	1	394.50	1	403.50	402.50	0	3,615	0.00%
2024/04/23	3	381.91	3	386.33	386.00	0	3,577	0.00%
2024/04/22	0	378.46	0	0.00	368.50	0	3,573	0.00%
2024/04/19	1	398.03	1	403.00	397.50	0	3,606	0.00%
2024/04/18	0.1	396.24	1	403.50	393.50	-0.9	3,626	-0.02%
2024/04/17	2	400.75	1	401.00	414.00	1	3,632	0.03%
2024/04/16	1	382.39	0	0.00	376.50	1	3,740	0.03%
2024/04/15	2	403.23	3	398.33	390.50	-1	3,875	-0.03%
2024/04/12	5	393.00	5	395.23	408.00	0	3,809	0.00%
2024/04/11	1	340.50	3	354.63	371.00	-2	3,735	-0.05%
2024/04/10	0	0.00	2.1	339.64	337.50	-2.1	3,738	-0.06%
2024/04/09	3	327.00	2	335.75	325.00	1	3,756	0.03%
2024/04/08	0	321.00	0	0.00	324.00	0	3,908	0.00%
2024/04/03	1	330.00	1	324.50	324.00	0	3,918	0.00%
2024/04/02	0	0.00	1	331.00	327.00	-1	3,928	-0.03%
2024/04/01	0	0.00	2	323.00	321.00	-2	3,891	-0.05%
2024/03/28	0	306.50	0	0.00	304.50	0	3,889	0.00%
2024/03/26	2	310.75	2	312.50	307.00	0	3,882	0.00%
2024/03/20	0	318.00	0	0.00	317.00	0	3,910	0.00%
2024/03/19	1	331.00	1	330.50	324.50	0	3,939	0.00%
2024/03/18	2	324.00	2	321.77	327.00	0	3,902	0.00%
2024/03/15	1	310.00	2.8	316.21	312.50	-1.8	3,867	-0.05%
2024/03/14	0.3	300.90	0	0.00	300.50	0.3	3,825	0.01%
2024/03/13	2.2	319.85	0	0.00	306.00	2.2	3,812	0.06%
2024/03/12	1.1	322.76	0.3	305.00	320.00	0.8	3,767	0.02%
2024/03/11	0.1	299.05	0	0.00	302.00	0.1	3,706	0.00%
2024/03/08	3.2	304.85	2	298.68	289.00	1.2	3,654	0.03%
2024/03/07	2	324.72	2	325.75	321.00	0	3,551	0.00%
2024/03/06	0.3	324.86	0	0.00	323.50	0.3	3,530	0.01%
2024/03/05	3.1	325.19	1	325.53	331.50	2.1	3,564	0.06%
2024/03/01	1	326.01	0	0.00	326.00	1	3,483	0.03%
2024/02/29	0	0.00	0.1	327.50	323.00	-0.1	3,473	0.00%
2024/02/27	0	0.00	2	324.50	322.00	-2	3,465	-0.06%
2024/02/26	4.1	324.70	1	337.00	320.00	3.1	3,478	0.09%
2024/02/22	2	332.50	3	332.15	339.50	-1	3,400	-0.03%
2024/02/21	2	311.00	2	305.25	327.50	0	3,281	0.00%
2024/02/19	0	295.13	1	295.00	296.00	-1	3,257	-0.03%
2024/02/15	0	0.00	2.2	298.00	298.00	-2.2	3,261	-0.07%
2024/02/01	0	0.00	0	280.00	278.50	0	3,349	0.00%
2024/01/30	1	269.00	0	0.00	269.00	1	3,312	0.03%
2024/01/26	1	260.50	0	0.00	260.50	1	3,450	0.03%
2024/01/25	0.2	262.82	0	0.00	259.50	0.2	3,461	0.01%
2024/01/24	0	0.00	1	266.00	263.50	-1	3,457	-0.03%
2024/01/22	0	0.00	1	275.00	272.00	-1	3,432	-0.03%
2024/01/19	3	268.33	2	268.75	263.50	1	3,380	0.03%
2024/01/16	0	0.00	1	264.00	265.00	-1	3,187	-0.03%
2024/01/15	1	267.00	0.1	265.03	265.00	0.9	3,135	0.03%
2024/01/12	0.1	252.67	2.2	254.66	251.50	-2.1	3,050	-0.07%
2024/01/11	1	252.00	0	0.00	252.00	1	3,000	0.03%
2024/01/10	2.2	255.33	3	254.83	257.50	-0.9	2,971	-0.03%
2024/01/09	0	0.00	2.9	244.85	254.00	-2.9	2,809	-0.10%
2024/01/08	1.1	231.92	2	233.00	231.00	-0.9	2,649	-0.03%
2024/01/05	1.2	227.24	0	0.00	225.50	1.2	2,687	0.05%
2024/01/04	2.6	229.93	3	235.00	231.50	-0.4	2,738	-0.02%
2024/01/03	4	231.63	9	236.11	239.00	-5	2,700	-0.19%
2024/01/02	0.4	232.62	28	230.57	234.00	-27.6	2,616	-1.05%
2023/12/29	0.2	216.67	0	0.00	217.50	0.2	2,431	0.01%
2023/12/28	1.1	214.02	3	215.00	216.00	-1.9	2,439	-0.08%
2023/12/27	0.1	210.63	0	0.00	211.00	0.1	2,442	0.00%
2023/12/26	2	208.02	0	0.00	209.50	2	2,485	0.08%
2023/12/25	3.1	207.71	0.3	207.50	207.00	2.8	2,510	0.11%
2023/12/22	0.1	213.00	0	0.00	213.00	0.1	2,533	0.00%
2023/12/21	0	212.00	0	0.00	212.00	0	2,566	0.00%
2023/12/20	1	217.00	0	0.00	213.50	1	2,573	0.04%
2023/12/19	1	215.50	0	0.00	216.00	1	2,551	0.04%
2023/12/18	0.1	214.50	0	0.00	214.00	0.1	2,599	0.00%
2023/12/15	0.2	215.50	1	215.50	215.50	-0.8	2,650	-0.03%
2023/12/14	1	216.49	4	218.38	216.50	-3	2,692	-0.11%
2023/12/11	1	210.50	1	209.50	209.50	0	2,895	0.00%
2023/12/06	1	209.00	0	0.00	208.50	1	3,000	0.03%
2023/12/05	2	208.75	0	0.00	207.50	2	3,053	0.07%
2023/12/04	1	214.00	1	215.50	211.50	0	3,095	0.00%
2023/12/01	9	216.33	0	0.00	216.00	9	3,152	0.29%
2023/11/30	4	218.25	2	218.50	219.00	2	3,267	0.06%
2023/11/29	1	216.00	1	218.00	216.00	0	3,261	0.00%
2023/11/27	2	211.50	0	0.00	208.50	2	3,303	0.06%
2023/11/24	3	215.33	0	0.00	214.50	3	3,315	0.09%
2023/11/20	0	0.00	2	223.50	223.00	-2	3,361	-0.06%
2023/11/17	9	226.39	1	223.00	224.50	8	3,381	0.24%
2023/11/16	1	224.00	3	226.50	226.00	-2	3,327	-0.06%
2023/11/15	1	226.91	1	223.50	223.50	0	3,324	0.00%
2023/11/14	2	224.50	4	223.61	223.00	-2	3,341	-0.06%
2023/11/13	3	225.50	10	226.00	226.50	-7	3,348	-0.21%
2023/11/10	3	217.33	9	218.28	218.00	-6	3,294	-0.18%
2023/11/09	0	0.00	1	213.00	214.00	-1	3,230	-0.03%
2023/11/08	0	0.00	5	211.20	215.00	-5	3,273	-0.15%
2023/11/07	0	0.00	1	210.50	213.50	-1	3,391	-0.03%
2023/11/06	5	208.90	13	210.00	211.50	-8	3,438	-0.23%
2023/11/03	3	200.83	3	201.83	203.00	0	3,443	0.00%
2023/11/02	1	194.47	0	0.00	196.50	1	3,396	0.03%
2023/11/01	0	0.00	2	185.00	186.00	-2	3,402	-0.06%
2023/10/31	6	196.25	5	190.00	189.00	1	3,417	0.03%
2023/10/26	1.1	192.98	1	192.00	192.00	0.1	3,713	0.00%
2023/10/24	2	196.25	0	0.00	198.50	2	3,931	0.05%
2023/10/20	1	191.00	0	0.00	193.50	1	4,176	0.02%
2023/10/19	4	194.00	4	192.50	194.00	0	4,201	0.00%
2023/10/18	10	200.00	0	0.00	201.00	10	4,193	0.24%
2023/10/17	1	206.50	1	206.50	207.00	0	4,181	0.00%
2023/10/16	2	207.25	0	0.00	207.00	2	4,288	0.05%
2023/10/13	1.1	216.40	0	0.00	214.50	1.1	4,308	0.02%
2023/10/12	0	0.00	5	207.90	211.50	-5	4,323	-0.12%
2023/10/11	2	201.50	0	0.00	198.00	2	4,416	0.05%
2023/10/06	0	0.00	1	205.50	205.50	-1	4,503	-0.02%
2023/10/05	2	207.00	2	206.50	206.50	0	4,529	0.00%
2023/10/04	2	205.50	0	0.00	205.50	2	4,558	0.04%
2023/10/03	1	212.00	0	0.00	209.00	1	4,556	0.02%
2023/10/02	2	212.25	4	211.88	213.00	-2	4,587	-0.04%
2023/09/28	4	205.00	0	0.00	205.00	4	4,594	0.09%
2023/09/27	2	202.75	0	0.00	205.50	2	4,638	0.04%
2023/09/26	0	0.00	1	204.50	204.50	-1	4,749	-0.02%
2023/09/25	3	211.67	0	0.00	211.00	3	4,841	0.06%
2023/09/21	3	208.17	0	208.50	207.00	3	4,855	0.06%
2023/09/20	4	216.50	3	213.33	212.50	1	4,812	0.02%
2023/09/19	0	0.00	1.1	217.09	216.00	-1.1	4,785	-0.02%
2023/09/18	8	213.75	1	214.50	212.50	7	4,750	0.15%
2023/09/15	3	222.00	13	220.35	217.50	-10	4,789	-0.21%
2023/09/14	0.1	214.00	1	215.00	219.00	-0.9	4,687	-0.02%
2023/09/13	9	208.72	0	0.00	208.50	9	4,626	0.19%
2023/09/12	0	0.00	10	211.05	210.00	-10	4,745	-0.21%
2023/09/11	11	206.50	0	205.50	205.00	11	4,753	0.23%
2023/09/08	2	209.75	1	209.06	214.00	1	4,732	0.02%
2023/09/07	5	211.40	13	212.69	213.50	-8	4,749	-0.17%
2023/09/06	3	210.83	6	209.08	208.50	-3	4,754	-0.06%
2023/09/05	2	207.97	6	208.83	210.00	-4	4,819	-0.08%
2023/09/04	0	0.00	5	197.60	199.50	-5	4,793	-0.10%
2023/09/01	5	192.00	1	195.00	191.50	4	4,882	0.08%
2023/08/31	1	195.00	0	0.00	197.00	1	4,881	0.02%
2023/08/30	0	194.00	0	0.00	194.50	0	4,947	0.00%
2023/08/28	4	193.25	6	196.00	192.00	-2	4,945	-0.04%
2023/08/21	0	0.00	2	196.50	196.00	-2	5,429	-0.04%
2023/08/18	1	205.00	1	198.50	197.00	0	5,480	0.00%
2023/08/17	1	201.00	10	201.00	202.00	-9	5,579	-0.16%
2023/08/16	4	195.38	2	197.25	198.50	2	5,784	0.03%
2023/08/14	5	191.00	1	190.00	189.50	4	5,911	0.07%
2023/08/11	19	199.13	23	201.95	196.50	-4	5,957	-0.07%
2023/08/10	4	190.07	2	186.75	187.00	2	5,894	0.03%
2023/08/09	11	199.00	0	0.00	197.50	11	5,826	0.19%
2023/08/08	0	0.00	0	190.00	191.00	0	5,773	0.00%
2023/08/04	0	190.50	0	0.00	190.50	0	5,737	0.00%
2023/08/02	4	197.13	0.2	193.00	187.50	3.8	5,750	0.07%
2023/08/01	8	204.50	0	203.00	203.00	8	5,673	0.14%
2023/07/31	1	217.00	7	219.50	205.00	-6	5,619	-0.11%
2023/07/28	6	203.25	6	208.14	212.00	0	5,473	0.00%
2023/07/27	8	199.94	3	201.00	202.00	5	5,305	0.09%
2023/07/26	6	200.75	6	199.24	198.50	0	5,255	0.00%
2023/07/25	2	197.79	5	194.00	198.00	-3	5,153	-0.06%
2023/07/24	4	189.25	1	188.50	186.50	3	5,008	0.06%
2023/07/20	0	187.00	0	0.00	185.50	0	4,973	0.00%
2023/07/18	2	183.25	0	181.00	182.50	2	4,886	0.04%
2023/07/17	0	0.00	4	185.63	183.00	-4	4,872	-0.08%
2023/07/14	3	179.00	13.1	186.80	186.50	-10.1	4,816	-0.21%
2023/07/13	2.2	179.95	8	175.88	178.00	-5.8	4,702	-0.12%
2023/07/12	2	176.75	2	176.50	175.00	0	4,646	0.00%
2023/07/11	0	178.50	0	0.00	177.00	0	4,729	0.00%
2023/07/10	0	0.00	0.1	174.00	173.50	-0.1	4,758	0.00%
2023/07/07	0	0.00	0.1	175.50	174.50	-0.1	4,912	0.00%
2023/07/06	3	178.00	4	177.50	176.50	-1	4,912	-0.02%
2023/07/05	3	179.67	2	181.75	179.50	1	4,885	0.02%
2023/07/04	10.1	177.87	10	180.05	181.50	0.1	4,836	0.00%
2023/07/03	5.2	182.29	3	183.33	186.00	2.2	4,712	0.05%
2023/06/29	0	0.00	1	170.50	171.00	-1	4,621	-0.02%
2023/06/27	2	170.50	0	0.00	169.50	2	4,723	0.04%
2023/06/21	0	0.00	3	175.67	175.50	-3	4,897	-0.06%
2023/06/20	0	0.00	2	172.00	173.00	-2	5,389	-0.04%
2023/06/19	8	168.81	0.2	168.00	170.50	7.8	5,648	0.14%
2023/06/16	9	173.17	3	175.16	169.50	6	5,760	0.10%
2023/06/15	1	171.50	5	175.00	172.50	-4	5,629	-0.07%
2023/06/14	2	174.25	1	172.50	171.00	1	5,576	0.02%
2023/06/13	6	172.08	5	172.70	171.50	1	5,539	0.02%
2023/06/12	12	170.17	5	168.80	169.00	7	5,470	0.13%
2023/06/09	2	168.00	1	170.00	169.50	1	5,411	0.02%
2023/06/08	2	172.25	2	171.00	170.00	0	5,290	0.00%
2023/06/07	4.2	171.81	9	174.22	177.00	-4.8	5,236	-0.09%
2023/06/06	0	0.00	1	167.00	165.00	-1	5,157	-0.02%
2023/06/05	7	168.86	2	170.25	168.00	5	5,138	0.10%
2023/06/02	0	0.00	2.1	163.50	164.00	-2.1	5,058	-0.04%
2023/06/01	1	164.50	2	163.75	163.50	-1	5,050	-0.02%
2023/05/31	2	163.00	4	164.13	163.00	-2	5,042	-0.04%
2023/05/30	6	165.50	3.5	162.86	167.00	2.5	4,973	0.05%
2023/05/29	1	162.50	5.2	163.52	162.50	-4.2	4,880	-0.09%
2023/05/26	3.5	164.32	15	162.13	163.00	-11.5	4,792	-0.24%
2023/05/25	12	159.08	7	159.14	159.50	5	4,585	0.11%
2023/05/24	6	155.17	8	155.25	155.50	-2	4,474	-0.04%
2023/05/23	7.2	151.22	11	152.86	154.50	-3.8	4,413	-0.09%
2023/05/22	16	151.97	14.4	150.64	147.00	1.6	4,268	0.04%
2023/05/19	5	145.40	3.3	145.61	147.00	1.7	3,996	0.04%
2023/05/18	1	140.50	2	143.50	142.00	-1	3,851	-0.03%
2023/05/17	8	142.50	6	141.00	141.00	2	3,785	0.05%
2023/05/16	0	0.00	2	141.50	142.00	-2	3,684	-0.05%
2023/05/12	1	135.00	0	0.00	136.00	1	3,609	0.03%
2023/05/09	1	136.00	2	136.50	136.00	-1	3,739	-0.03%
2023/05/08	0	0.00	0.2	134.50	134.50	-0.2	3,751	-0.01%
2023/04/28	3	128.50	0.4	128.00	128.50	2.7	3,866	0.07%
2023/04/26	1	123.50	2	125.00	126.50	-1	3,850	-0.03%
2023/04/25	1	125.50	1	123.00	124.00	0	3,835	0.00%
2023/04/21	0	0.00	4	131.75	128.50	-4	3,808	-0.11%
2023/04/20	1	137.50	3	137.50	135.00	-2	3,883	-0.05%
2023/04/19	1	138.00	1	137.50	138.00	0	3,863	0.00%
2023/04/18	1	139.00	0	0.00	138.00	1	3,838	0.03%
2023/04/17	7	141.79	1	142.50	142.50	6	3,803	0.16%
2023/04/14	0	0.00	8	141.56	140.00	-8	3,739	-0.21%
2023/04/13	0	0.00	1	137.50	136.50	-1	3,639	-0.03%
2023/04/12	4	141.62	4	140.00	141.50	0	3,592	0.00%
2023/04/11	0	0.00	2.4	136.07	135.50	-2.4	3,426	-0.07%
2023/04/10	0.1	134.12	1	133.00	133.00	-0.9	3,410	-0.03%
2023/04/07	1	134.50	1	134.50	134.50	0	3,429	0.00%
2023/04/06	0.1	132.38	0	0.00	132.00	0.1	3,418	0.00%
2023/03/31	0.2	135.00	0	0.00	135.00	0.2	3,427	0.01%
2023/03/30	2	136.75	0	0.00	137.00	2	3,412	0.06%
2023/03/29	7	135.71	2	135.50	134.50	5	3,425	0.15%
2023/03/28	9	139.28	6.6	135.55	136.00	2.4	3,412	0.07%
2023/03/27	0.4	142.36	1	144.00	143.00	-0.6	3,333	-0.02%
2023/03/24	6	142.75	9	142.44	146.00	-3	3,268	-0.09%
2023/03/23	14	146.36	19.7	146.67	144.00	-5.8	3,118	-0.18%
2023/03/22	24	139.67	26.3	138.95	143.00	-2.3	2,602	-0.09%
2023/03/21	2.5	125.30	7	126.93	130.00	-4.5	2,330	-0.19%
2023/03/20	0	0.00	1	120.00	119.50	-1	2,253	-0.04%
2023/03/16	0	0.00	2	117.00	117.50	-2	2,409	-0.08%
2023/03/15	0.1	120.00	1	119.50	119.00	-1	2,473	-0.04%
2023/03/13	1.1	120.43	2	119.50	121.00	-1	2,563	-0.04%
2023/03/10	0.2	120.50	0	0.00	120.00	0.2	2,660	0.01%
2023/03/09	3	126.83	1	128.50	124.00	2	2,908	0.07%
2023/03/08	0	0.00	2	125.50	126.50	-2	3,030	-0.07%
2023/03/07	2	124.75	2	124.75	124.50	0	3,050	0.00%
2023/03/01	1	124.00	0	0.00	125.00	1	3,266	0.03%
2023/02/24	4	125.38	5	124.10	123.50	-1	3,335	-0.03%
2023/02/23	0	0.00	3	124.00	125.50	-3	3,438	-0.09%
2023/02/22	1.3	120.94	2	120.75	120.50	-0.7	3,456	-0.02%
2023/02/21	2	124.25	0	0.00	125.00	2	3,537	0.06%
2023/02/20	2	122.75	2	123.50	123.50	0	3,672	0.00%
2023/02/17	2	121.75	0	0.00	121.50	2	3,684	0.05%
2023/02/16	2	121.50	0	0.00	122.50	2	3,709	0.05%
2023/02/14	4	122.50	6	121.83	121.00	-2	3,751	-0.05%
2023/02/13	1	120.50	0	0.00	120.50	1	3,767	0.03%
2023/02/10	0	122.00	0	0.00	120.50	0	3,816	0.00%
2023/02/09	6	125.58	25	125.08	124.50	-19	3,799	-0.50%
2023/02/08	4	126.25	7	128.43	126.00	-3	3,780	-0.08%
2023/02/07	21	122.90	1	121.00	123.00	20	3,673	0.54%
2023/02/06	2	118.00	0	0.00	118.50	2	3,613	0.06%
2023/02/03	1	125.00	3	124.17	124.50	-2	3,545	-0.06%
2023/02/02	6	124.83	2.5	124.80	124.50	3.6	3,525	0.10%
2023/02/01	2	125.00	0	0.00	124.50	2	3,484	0.06%
2023/01/31	4.5	123.33	8	123.75	124.00	-3.6	3,459	-0.10%
2023/01/30	4	121.25	6	121.17	120.50	-2	3,408	-0.06%
2023/01/17	0.1	114.50	0	0.00	116.50	0.1	3,355	0.00%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2023/01/13	4	115.75	3	114.17	114.00	1	3,335	0.03%
2023/01/12	0	114.00	0	0.00	113.50	0	3,322	0.00%
2023/01/11	1	116.50	0	0.00	114.00	1	3,316	0.03%
2023/01/10	7	120.00	7	120.71	116.50	0	3,292	0.00%
2023/01/06	0	0.00	1	118.50	118.50	-1	3,148	-0.03%
2023/01/05	2	116.50	2	117.51	117.50	0	3,147	0.00%
2023/01/04	4	117.88	2	118.00	118.00	2	3,118	0.06%
2023/01/03	0	0.00	1	116.50	118.00	-1	3,101	-0.03%
2022/12/30	1	117.00	0	0.00	112.50	1	3,066	0.03%
2022/12/28	3	116.00	1	118.00	115.00	2	3,029	0.07%
2022/12/27	0	0.00	4	116.50	119.00	-4	2,989	-0.13%
2022/12/23	6	111.25	0	0.00	111.50	6	2,924	0.21%
2022/12/22	0	0.00	4	116.50	115.50	-4	2,884	-0.14%
2022/12/21	3	114.83	1	112.50	113.00	2	2,874	0.07%
2022/12/16	0	0.00	8	117.44	117.00	-8	2,798	-0.29%
2022/12/15	1	118.00	0	0.00	118.50	1	2,786	0.04%
2022/12/14	2	117.00	2	115.75	118.50	0	2,771	0.00%
2022/12/13	2	118.50	0	0.00	117.00	2	2,713	0.07%
2022/12/12	1	117.00	3	116.34	118.00	-2	2,675	-0.08%
2022/12/09	6	123.37	1	125.00	116.50	5	2,615	0.19%
2022/12/08	4	126.38	3	128.67	129.00	1	2,511	0.04%
2022/12/07	4	126.75	4	126.50	125.50	0	2,460	0.00%
2022/12/06	9	130.89	10.2	131.44	130.00	-1.2	2,392	-0.05%
2022/12/05	1	130.50	7	129.07	130.50	-6	2,338	-0.26%
2022/12/02	7	128.86	2	128.75	129.50	5	2,288	0.22%
2022/12/01	13	125.92	15	127.23	126.50	-2	2,176	-0.09%
2022/11/30	2	115.00	12	115.25	119.50	-10	1,891	-0.53%
2022/11/29	1	108.00	1	109.00	109.50	0	1,721	0.00%
2022/11/28	1	111.00	1	113.00	111.00	0	1,690	0.00%
2022/11/25	0	0.00	7	111.14	112.50	-7	1,628	-0.43%
2022/11/24	6	108.25	1	109.00	109.00	5	1,512	0.33%
2022/11/23	2	108.75	2	108.25	109.00	0	1,491	0.00%
2022/11/22	1	107.50	1	108.00	108.50	0	1,453	0.00%
2022/11/21	4	108.25	5	106.10	107.50	-1	1,380	-0.07%
2022/11/18	1	106.00	10	103.45	103.00	-9	1,243	-0.72%
2022/11/17	5	105.10	3.2	104.69	105.00	1.8	1,191	0.15%
2022/11/16	13.1	97.44	4	101.35	102.50	9.1	1,066	0.85%
2022/11/15	1	95.50	1	95.70	95.00	0	911	0.00%
2022/11/14	1	94.30	1	94.60	94.40	0	899	0.00%
2022/11/11	2	93.80	0	0.00	93.50	2	880	0.23%
2022/11/09	1	93.00	1	95.50	93.80	0	840	0.00%
2022/11/01	0.1	86.77	0	0.00	86.50	0.1	814	0.01%
2022/10/20	0	0.00	2	81.40	81.00	-2	854	-0.23%
2022/10/14	0	0.00	1	80.70	81.60	-1	895	-0.11%
2022/10/12	2	81.00	0	0.00	81.20	2	905	0.22%
2022/10/07	0	84.70	0	0.00	85.70	0	939	0.00%
2022/10/04	0	0.00	1	84.60	85.20	-1	977	-0.10%
2022/09/29	1	81.50	0	0.00	80.90	1	1,000	0.10%
2022/09/28	1	81.00	0	0.00	80.00	1	1,007	0.10%
2022/09/26	1	86.90	0	0.00	84.20	1	1,014	0.10%
2022/09/22	0	90.60	0	0.00	92.20	0	1,049	0.00%
2022/09/21	0	92.30	0	0.00	91.90	0	1,054	0.00%
2022/09/16	1	93.20	0	0.00	93.10	1	1,088	0.09%
2022/09/15	1	94.50	0	0.00	93.40	1	1,117	0.09%
2022/09/14	0	0.00	1	93.00	93.80	-1	1,148	-0.09%
2022/09/07	1	88.20	2	88.85	88.50	-1	1,205	-0.08%
2022/09/06	0.1	90.00	1	90.10	89.10	-1	1,211	-0.08%
2022/09/02	0	95.20	0	0.00	94.50	0	1,231	0.00%
2022/09/01	2	96.59	2	96.60	95.80	0	1,249	0.00%
2022/08/31	2	96.95	0	0.00	97.30	2	1,269	0.16%
2022/08/29	1	93.70	0	0.00	93.30	1	1,287	0.08%
2022/08/25	0	0.00	1	95.60	95.60	-1	1,296	-0.08%
2022/08/24	1	95.30	0	0.00	94.80	1	1,313	0.08%
2022/08/17	0	0.00	1	96.40	95.50	-1	1,405	-0.07%
2022/08/08	0	0.00	3	93.07	93.60	-3	1,449	-0.21%
2022/08/04	0	0.00	2	90.30	90.20	-2	1,694	-0.12%
2022/08/03	4	88.00	0	0.00	87.90	4	1,692	0.24%
2022/07/29	10	92.00	10	91.70	91.50	0	1,707	0.00%
2022/07/28	0	0.00	2	91.15	90.60	-2	1,718	-0.12%
2022/07/27	10	88.60	10	89.70	90.30	0	1,716	0.00%
2022/07/26	0	0.00	1	89.30	88.80	-1	1,710	-0.06%
2022/07/25	10	90.80	10	90.52	90.80	0	1,700	0.00%
2022/07/22	0	0.00	2	90.55	90.80	-2	1,691	-0.12%
2022/07/20	0	0.00	2	86.90	87.00	-2	1,667	-0.12%
2022/07/18	8	83.00	12	83.57	83.70	-4	1,649	-0.24%
2022/07/15	0	0.00	2	81.80	81.90	-2	1,632	-0.12%
2022/07/14	1	78.10	0	0.00	78.50	1	1,615	0.06%
2022/07/13	10	80.10	10	79.55	79.60	0	1,603	0.00%
2022/07/12	2	77.90	1	77.70	77.30	1	1,586	0.06%
2022/07/11	0	81.00	0	0.00	80.80	0	1,593	0.00%
2022/07/08	0.1	82.55	0	0.00	82.20	0.1	1,600	0.00%
2022/07/06	3	78.23	0	0.00	77.00	3	1,571	0.19%
2022/07/04	2	77.80	0	0.00	77.50	2	1,577	0.13%
2022/07/01	1.1	79.66	7	81.06	78.90	-6	1,562	-0.38%
2022/06/30	11	85.59	9	85.20	85.10	2	1,522	0.13%
2022/06/27	9	89.60	9	91.79	91.90	0	1,496	0.00%
2022/06/22	17	92.56	10	88.14	88.90	7	1,445	0.48%
2022/06/21	3	93.40	0	0.00	94.30	3	1,402	0.21%
2022/06/17	2	101.00	2	100.00	99.90	0	1,357	0.00%
2022/06/16	7	105.00	0	0.00	100.50	7	1,334	0.52%
2022/06/13	1	99.70	0	0.00	100.00	1	1,289	0.08%
2022/06/10	9	104.00	20	101.53	102.00	-11	1,275	-0.86%
2022/06/09	11	106.18	10	106.00	106.00	1	1,243	0.08%
2022/06/08	0	0.00	3	108.00	107.50	-3	1,217	-0.25%
2022/06/07	6	104.00	6	104.50	105.00	0	1,176	0.00%
2022/06/02	0	0.00	2	105.00	103.00	-2	1,184	-0.17%
2022/06/01	9	106.00	9	104.50	105.00	0	1,185	0.00%
2022/05/31	0	0.00	4	105.25	105.50	-4	1,165	-0.34%
2022/05/30	8	104.50	8	105.38	106.00	0	1,153	0.00%
2022/05/27	8	104.50	8	104.00	104.00	0	1,130	0.00%
2022/05/26	8	102.00	9	102.72	103.00	-1	1,096	-0.09%
2022/05/25	8	99.08	1	100.50	100.50	7	1,065	0.66%
2022/05/23	2	100.50	0	0.00	100.50	2	1,057	0.19%
2022/05/19	1	99.20	6	99.17	101.50	-5	1,042	-0.48%
2022/05/18	13	100.29	13	100.32	100.50	0	1,026	0.00%
2022/05/17	11	97.58	11	98.02	98.10	0	1,001	0.00%
2022/05/16	10	101.11	4	98.40	97.60	6	975	0.62%
2022/05/13	4	100.88	4	101.00	101.50	0	923	0.00%
2022/05/12	3	100.33	1	101.50	99.90	2	783	0.26%
2022/05/05	0	0.00	5	92.50	94.90	-5	653	-0.77%
2022/05/04	11	90.49	6	89.50	89.40	5	644	0.78%
2022/04/29	2	91.50	0	0.00	90.20	2	680	0.29%
2022/04/26	10	91.00	10.1	90.10	89.90	-0.1	814	-0.01%
2022/04/25	0	90.20	0	0.00	90.10	0	892	0.00%
2022/04/21	0	0.00	5	96.30	96.20	-5	1,274	-0.39%
2022/04/20	1	95.70	4	95.80	95.70	-3	1,407	-0.21%
2022/04/19	1	92.90	2.1	93.78	94.20	-1.1	1,435	-0.08%
2022/04/18	0	0.00	0.1	91.00	91.80	-0.1	1,492	-0.01%
2022/04/15	9	91.10	0	0.00	91.10	9	1,529	0.59%
2022/04/14	2	94.75	0	0.00	94.10	2	1,545	0.13%
2022/04/13	0	0.00	1	96.70	96.50	-1	1,550	-0.06%
2022/04/12	1	95.60	0	0.00	95.20	1	1,576	0.06%
2022/04/11	1	99.20	0	0.00	95.60	1	1,633	0.06%
2022/04/08	0	98.50	0	0.00	98.30	0	1,629	0.00%
2022/04/07	0	99.00	0	0.00	99.00	0	1,628	0.00%
2022/03/31	0	104.00	0	0.00	102.00	0	1,677	0.00%
2022/03/28	0	104.00	2	101.50	102.50	-2	1,729	-0.12%
2022/03/25	0	0.00	1	104.50	104.00	-1	1,742	-0.06%
2022/03/24	0	103.26	0	0.00	105.00	0	1,749	0.00%
2022/03/18	2	103.00	5	103.20	104.00	-3	1,846	-0.16%
2022/03/17	0	0.00	1	102.50	102.50	-1	1,847	-0.05%
2022/03/16	1	98.00	0	0.00	97.90	1	1,847	0.05%
2022/03/15	0.1	98.50	2	98.30	97.70	-1.9	1,871	-0.10%
2022/03/14	2	101.00	0	0.00	100.50	2	1,886	0.11%
2022/02/24	0	0.00	1	106.50	105.50	-1	2,027	-0.05%
2022/02/21	0	109.00	0	0.00	109.50	0	2,114	0.00%
2022/02/15	0	0.00	1	112.00	109.50	-1	2,252	-0.04%
2022/02/14	3	110.84	1	111.00	110.50	2	2,272	0.09%
2022/02/11	0	0.00	12	114.17	114.00	-12	2,278	-0.53%
2022/02/10	4	112.25	0	111.50	112.00	4	2,287	0.17%
2022/02/09	2	111.50	0	0.00	113.00	2	2,312	0.09%
2022/01/26	1	107.01	0	0.00	106.50	1	2,500	0.04%
2022/01/25	2	107.25	0	0.00	106.50	2	2,581	0.08%
2022/01/21	1	111.00	0	0.00	110.50	1	2,778	0.04%
2022/01/20	10	111.65	2	113.00	112.00	8	2,876	0.28%
2022/01/19	11.1	115.91	3	116.50	115.00	8.1	2,869	0.28%
2022/01/18	5.1	119.81	2	120.50	119.00	3.1	2,989	0.10%
2022/01/17	4	122.50	1.2	122.00	121.50	2.8	2,950	0.09%
2022/01/14	24.2	119.57	21.3	119.34	118.50	2.9	2,820	0.10%
2022/01/13	2	119.00	3	119.50	119.50	-1	2,709	-0.04%
2022/01/11	2	117.75	1	115.00	114.50	1	2,802	0.04%
2022/01/10	0	0.00	2	114.50	116.50	-2	2,759	-0.07%
2022/01/07	2	112.00	1	110.00	111.00	1	2,746	0.04%
2022/01/06	0	114.50	0	0.00	113.00	0	2,743	0.00%
2022/01/05	0	0.00	1	116.00	115.50	-1	2,757	-0.04%
2022/01/04	2	120.49	1.2	117.68	118.50	0.8	2,782	0.03%
2022/01/03	0	0.00	2.5	117.10	116.50	-2.5	2,759	-0.09%
2021/12/30	1	117.00	0	0.00	116.50	1	2,793	0.04%
2021/12/29	2	116.00	1	115.50	115.50	1	2,807	0.04%
2021/12/28	0.3	117.00	1	117.50	115.50	-0.7	2,874	-0.02%
2021/12/27	0	116.00	2	117.00	116.50	-2	2,980	-0.07%
2021/12/24	3.5	115.36	1	115.50	115.00	2.5	2,989	0.08%
2021/12/23	1	118.50	0	0.00	116.00	1	3,089	0.03%
2021/12/22	1	117.50	8	117.19	117.00	-7	3,118	-0.22%
2021/12/21	2	115.25	3	116.00	114.50	-1	3,111	-0.03%
2021/12/20	2	114.25	0	0.00	114.50	2	3,123	0.06%
2021/12/17	8	116.00	0	0.00	115.50	8	3,173	0.25%
2021/12/16	0	0.00	2	114.25	115.00	-2	3,226	-0.06%
2021/12/13	0	0.00	2	110.50	111.00	-2	3,592	-0.06%
2021/12/09	1.1	112.02	0	0.00	111.00	1.1	3,790	0.03%
2021/12/08	0	0.00	2	114.50	114.50	-2	3,794	-0.05%
2021/12/07	1	112.49	0	0.00	110.50	1	3,811	0.03%
2021/12/06	0.1	112.00	0	0.00	112.00	0.1	3,861	0.00%
2021/12/03	0	0.00	2	113.25	113.00	-2	3,931	-0.05%
2021/12/02	8	112.00	18	109.78	109.00	-10	3,986	-0.25%
2021/12/01	0	0.00	2	111.00	112.00	-2	4,045	-0.05%
2021/11/30	1	112.50	0	0.00	111.00	1	4,118	0.02%
2021/11/29	2	108.75	2	109.02	111.50	0	4,267	0.00%
2021/11/26	1	111.00	0	0.00	110.50	1	4,364	0.02%
2021/11/25	1	115.00	1.2	117.83	115.00	-0.2	4,481	0.00%
2021/11/24	3	116.50	0	0.00	116.00	3	4,646	0.06%
2021/11/23	10	119.00	0	0.00	116.50	10	4,773	0.21%
2021/11/22	0	0.00	2	120.50	119.50	-2	5,098	-0.04%
2021/11/19	2	116.75	0	0.00	117.50	2	5,223	0.04%
2021/11/18	2	121.50	2	121.00	118.50	0	5,434	0.00%
2021/11/17	3	121.83	1	121.50	121.00	2	5,565	0.04%
2021/11/16	3	120.67	2	120.00	120.00	1	6,052	0.02%
2021/11/15	2	120.25	2	118.75	123.50	0	6,597	0.00%
2021/11/12	2	118.25	1	120.50	115.00	1	6,774	0.01%
2021/11/11	0.2	120.50	0	0.00	119.00	0.2	6,835	0.00%
2021/11/10	1	122.50	1	122.50	122.50	0	6,912	0.00%
2021/11/09	1	121.50	1	122.50	121.00	0	7,044	0.00%
2021/11/08	2	122.00	1	121.50	121.50	1	7,156	0.01%
2021/11/05	0	0.00	6	129.25	125.00	-6	7,227	-0.08%
2021/11/04	6	126.25	0	0.00	127.50	6	7,276	0.08%
2021/11/02	3	125.67	3	120.83	121.00	0	7,415	0.00%
2021/11/01	1	128.00	3	130.00	128.50	-2	7,473	-0.03%
2021/10/29	0	0.00	5	128.90	128.00	-5	7,451	-0.07%
2021/10/28	13	126.12	11	127.00	127.00	2	7,657	0.03%
2021/10/27	1	123.50	2	123.75	123.50	-1	8,018	-0.01%
2021/10/26	6	123.08	7	123.86	121.50	-1	8,164	-0.01%
2021/10/25	1	116.00	0.3	116.50	119.50	0.8	8,196	0.01%
2021/10/22	5	117.80	4	117.38	119.00	1	8,280	0.01%
2021/10/21	2.3	121.89	8	122.25	120.00	-5.8	8,378	-0.07%
2021/10/20	3	124.67	1	124.00	125.00	2	8,616	0.02%
2021/10/19	0	0.00	2	120.00	118.50	-2	8,556	-0.02%
2021/10/18	1	113.50	0	0.00	113.00	1	8,553	0.01%
2021/10/15	0	0.00	1.3	115.92	115.00	-1.3	8,634	-0.02%
2021/10/14	0	0.00	1	113.50	112.00	-1	8,716	-0.01%
2021/10/13	1.3	110.73	1	114.50	109.50	0.3	8,810	0.00%
2021/10/12	0	0.00	2	119.25	114.00	-2	8,903	-0.02%
2021/10/08	0	0.00	0.3	117.00	118.00	-0.3	8,975	0.00%
2021/10/06	0	0.00	1	109.00	108.50	-1	9,458	-0.01%
2021/10/05	3.1	102.79	3	109.50	110.50	0.1	9,615	0.00%
2021/10/04	1.2	115.92	3	115.17	106.50	-1.8	9,607	-0.02%
2021/09/30	1	120.00	2.1	121.05	121.00	-1.1	9,826	-0.01%
2021/09/29	2	116.25	0	0.00	116.00	2	9,791	0.02%
2021/09/28	1	120.00	0	0.00	119.50	1	9,830	0.01%
2021/09/27	1	122.50	0	0.00	122.00	1	9,839	0.01%
2021/09/24	2	121.00	2	123.50	124.00	0	9,883	0.00%
2021/09/23	1	120.00	0	0.00	119.50	1	9,870	0.01%
2021/09/22	0	0.00	1	124.00	121.50	-1	9,829	-0.01%
2021/09/17	2.1	120.26	7	121.00	122.00	-4.9	9,792	-0.05%
2021/09/16	1.9	117.86	0	0.00	116.00	1.9	9,647	0.02%
2021/09/15	2.2	120.41	2	122.75	121.00	0.2	9,633	0.00%
2021/09/14	2	126.00	0	0.00	125.00	2	9,625	0.02%
2021/09/13	3	129.67	1	129.00	129.00	2	9,595	0.02%
2021/09/10	9	131.56	10	132.05	133.50	-1	9,675	-0.01%
2021/09/09	4.1	131.84	3	132.83	131.50	1.1	9,770	0.01%
2021/09/08	12	133.08	6	130.00	130.50	6	9,784	0.06%
2021/09/07	5	136.30	4	135.25	136.00	1	9,817	0.01%
2021/09/06	6	140.50	2	140.00	139.00	4	10,054	0.04%
2021/09/03	6	145.08	3	145.00	143.50	3	10,156	0.03%
2021/09/02	29	149.41	23	148.57	144.50	6	10,227	0.06%
2021/09/01	8	144.52	7	146.57	150.00	1	10,176	0.01%
2021/08/31	7	150.64	2	148.50	148.50	5	10,064	0.05%
2021/08/30	8	149.94	9	150.61	152.50	-1	9,948	-0.01%
2021/08/27	2	146.75	3.1	146.29	145.00	-1.1	9,773	-0.01%
2021/08/26	10	144.85	8	148.56	146.50	2	9,650	0.02%
2021/08/25	1.1	154.06	1	157.00	155.00	0.1	9,336	0.00%
2021/08/24	4	162.51	8	164.50	160.00	-4	9,217	-0.04%
2021/08/23	3	158.33	3	158.67	160.00	0	8,997	0.00%
2021/08/20	17.2	159.07	12	158.83	157.50	5.2	8,834	0.06%
2021/08/19	10	153.20	11.6	157.18	154.00	-1.5	8,367	-0.02%
2021/08/18	1	142.50	13.5	142.55	146.00	-12.5	7,821	-0.16%
2021/08/17	4	136.75	2	135.25	133.00	2	7,628	0.03%
2021/08/16	5.5	133.84	4	135.88	136.50	1.5	7,558	0.02%
2021/08/13	8.2	143.33	5	140.20	139.00	3.2	7,469	0.04%
2021/08/12	13	144.08	11.2	145.38	144.50	1.8	7,343	0.02%
2021/08/11	10.2	142.39	12	137.83	137.50	-1.9	7,247	-0.03%
2021/08/10	12.1	144.11	6.2	144.28	146.50	5.9	7,180	0.08%
2021/08/09	5	152.50	6	146.17	145.50	-1	7,099	-0.01%
2021/08/06	7	155.50	4	155.88	153.00	3	7,026	0.04%
2021/08/05	6.2	164.58	0.2	167.00	160.50	6	6,942	0.09%
2021/08/04	4	164.88	12	163.58	165.50	-8	6,896	-0.12%
2021/08/03	19.7	169.05	13	168.12	168.00	6.7	6,888	0.10%
2021/08/02	12	168.13	10.3	164.53	169.00	1.7	6,612	0.03%
2021/07/30	9.1	154.07	6.3	155.20	155.50	2.8	6,183	0.04%
2021/07/29	1.3	148.17	5.3	150.76	151.00	-3.9	6,024	-0.07%
2021/07/28	4.3	140.51	5	139.30	142.50	-0.7	5,871	-0.01%
2021/07/27	11.1	150.77	5	147.30	146.00	6.1	5,843	0.10%
2021/07/26	3.1	153.13	14	155.11	156.50	-10.9	5,752	-0.19%
2021/07/23	9	145.44	7	146.14	146.00	2	5,509	0.04%
2021/07/22	4	142.00	2	144.25	144.00	2	5,459	0.04%
2021/07/21	6	140.83	5	141.90	142.00	1	5,497	0.02%
2021/07/20	12	143.88	16	140.78	138.00	-4	5,480	-0.07%
2021/07/19	11	144.09	6.3	143.64	142.50	4.8	5,504	0.09%
2021/07/16	10	150.30	15	148.27	148.00	-5	5,634	-0.09%
2021/07/15	11	150.36	2	149.75	149.00	9	5,743	0.16%
2021/07/14	48	146.70	46	145.61	153.00	2	5,836	0.03%
2021/07/13	9	145.66	41.4	145.78	145.00	-32.3	5,708	-0.57%
2021/07/12	1	133.00	11	136.09	139.00	-10	5,417	-0.18%
2021/07/09	16.4	130.25	8	131.00	131.00	8.4	5,365	0.16%
2021/07/08	46.2	137.62	42	133.99	134.00	4.2	5,441	0.08%
2021/07/07	41.1	139.24	30	138.67	140.00	11.1	5,481	0.20%
2021/07/06	1	132.00	1	132.00	133.00	0	5,522	0.00%
2021/07/05	1	129.50	7	131.50	133.00	-6	5,913	-0.10%
2021/07/02	1	128.50	6	129.42	128.50	-5	6,265	-0.08%
2021/07/01	0	0.00	40	126.05	125.50	-40	6,354	-0.63%
2021/06/30	1	132.00	5	130.80	132.00	-4	6,325	-0.06%
2021/06/29	10	130.60	1	129.50	129.00	9	6,404	0.14%
2021/06/28	0	0.00	1	133.00	133.00	-1	6,434	-0.02%
2021/06/25	7	136.29	6	135.50	132.50	1	6,556	0.02%
2021/06/24	6	135.42	8	135.88	136.00	-2	6,503	-0.03%
2021/06/22	5	131.20	5	127.00	127.50	0	6,324	0.00%
2021/06/21	55	133.95	0	0.00	128.00	55	6,272	0.88%
2021/06/18	9	137.28	47	136.44	137.00	-38	6,206	-0.61%
2021/06/17	3	133.50	4	134.63	135.00	-1	6,095	-0.02%
2021/06/16	33	132.42	8	132.38	132.50	25	6,034	0.41%
2021/06/15	12	130.63	8	130.69	132.50	4	5,943	0.07%
2021/06/11	24	122.67	4	124.75	125.00	20	5,677	0.35%
2021/06/10	0	0.00	4	118.25	118.00	-4	5,530	-0.07%
2021/06/09	0	0.00	3	121.50	121.50	-3	5,412	-0.06%
2021/06/08	7	110.00	6	110.00	110.50	1	5,312	0.02%
2021/06/07	8	107.50	2	109.00	110.50	6	5,325	0.11%
2021/06/04	0	0.00	8	108.50	108.50	-8	5,314	-0.15%
2021/06/03	8	111.00	0	0.00	111.50	8	5,324	0.15%
2021/06/02	5	109.50	5	110.50	111.00	0	5,325	0.00%
2021/06/01	3	114.00	1	113.50	113.00	2	5,309	0.04%
2021/05/28	0	0.00	4	109.00	109.50	-4	5,383	-0.07%
2021/05/27	5	109.20	0	0.00	107.50	5	5,387	0.09%
2021/05/25	0	109.00	8	106.50	107.50	-8	5,382	-0.15%
2021/05/14	9	101.22	1	102.00	97.20	8	5,515	0.15%
2021/05/13	7	95.79	7.1	100.77	99.00	-0.1	5,493	0.00%
2021/05/12	2	105.00	1.1	106.14	99.90	1	5,461	0.02%
2021/05/11	0.1	113.00	0	0.00	109.00	0.1	5,391	0.00%
2021/05/10	0	0.00	0.1	121.00	119.00	-0.1	5,343	0.00%
2021/05/07	1	124.00	0	0.00	125.00	1	5,364	0.02%
2021/05/05	0	0.00	1	119.00	114.50	-1	5,394	-0.02%
2021/05/04	1	121.00	0	0.00	121.00	1	5,542	0.02%
2021/05/03	2	127.00	0	0.00	126.50	2	5,564	0.04%
2021/04/29	1	135.00	0	0.00	136.50	1	5,807	0.02%
2021/04/28	0	0.00	1	141.00	138.50	-1	5,874	-0.02%
2021/04/27	1	138.00	1	142.00	137.50	0	6,178	0.00%
2021/04/26	2	137.25	6	137.75	137.00	-4	6,454	-0.06%
2021/04/23	0	0.00	1	138.50	138.50	-1	6,454	-0.02%
2021/04/22	9	140.56	4	139.13	131.50	5	6,439	0.08%
2021/04/21	3	138.17	2	138.00	140.00	1	6,306	0.02%
2021/04/20	6	136.17	2	135.50	137.00	4	6,202	0.06%
2021/04/16	0	0.00	1	129.00	125.50	-1	6,432	-0.02%
2021/04/15	1	128.00	3	128.17	127.00	-2	6,455	-0.03%
2021/04/14	5	120.80	1	129.00	121.50	4	6,342	0.06%
2021/04/13	2	132.50	37	131.07	127.00	-35	6,256	-0.56%
2021/04/12	5	136.40	36.3	138.58	128.00	-31.3	6,102	-0.51%
2021/04/09	12.2	147.29	14	148.50	142.00	-1.9	5,857	-0.03%
2021/04/08	43.2	131.26	16.3	135.79	140.00	26.9	5,478	0.49%
2021/04/07	24	124.04	4	124.38	127.50	20	5,050	0.40%
2021/04/06	1	122.00	2	120.00	120.00	-1	4,938	-0.02%
2021/04/01	6	122.42	0	0.00	121.50	6	4,915	0.12%
2021/03/31	6	122.67	1	122.00	124.00	5	4,804	0.10%
2021/03/30	4	122.63	10	123.10	122.00	-6	4,744	-0.13%
2021/03/29	0	117.50	3	117.33	117.00	-3	4,583	-0.07%
2021/03/26	1.1	116.50	9	117.00	117.00	-7.9	4,595	-0.17%
2021/03/25	1	117.00	1	115.50	116.00	0	4,594	0.00%
2021/03/24	2	117.50	0	117.50	117.00	2	4,581	0.04%
2021/03/23	1	120.00	2.1	119.98	117.50	-1.1	4,577	-0.02%
2021/03/22	2	117.00	4	118.50	117.00	-2	4,558	-0.04%
2021/03/19	1	118.00	1	117.50	118.00	0	4,561	0.00%
2021/03/17	2	119.25	1	118.00	117.50	1	4,591	0.02%
2021/03/16	1	116.50	0	0.00	116.50	1	4,607	0.02%
2021/03/11	1.1	113.15	2	112.50	113.50	-0.9	4,734	-0.02%
2021/03/10	2	111.50	1	112.50	112.00	1	4,763	0.02%
2021/03/08	1.2	110.13	0	0.00	109.00	1.2	4,840	0.02%
2021/03/04	3	113.33	0	0.00	111.00	3	4,938	0.06%
2021/03/03	15	111.63	2	112.00	112.00	13	4,940	0.26%
2021/02/24	2	119.00	2	120.00	119.00	0	5,158	0.00%
2021/02/23	2	123.00	0	0.00	123.00	2	5,285	0.04%
2021/02/22	1	122.50	7	119.00	123.00	-6	5,316	-0.11%
2021/02/19	3	117.50	2	120.00	120.00	1	5,338	0.02%
2021/02/17	0	0.00	4	110.50	114.50	-4	5,912	-0.07%
2021/02/05	7	107.00	0	0.00	107.50	7	5,970	0.12%
2021/02/04	0.1	107.00	0	0.00	106.50	0.1	6,105	0.00%
2021/02/02	1	109.52	0	0.00	109.50	1	6,334	0.02%
2021/02/01	1	106.00	6	106.83	106.00	-5	6,524	-0.08%
2021/01/29	2	113.00	2	114.50	108.00	0	6,785	0.00%
2021/01/28	2	112.75	6	113.75	112.00	-4	6,863	-0.06%
2021/01/27	4	118.50	1	118.50	117.00	3	6,812	0.04%
2021/01/26	7	121.29	8	120.88	118.50	-1	6,774	-0.01%
2021/01/25	4	129.63	1	127.50	129.50	3	6,587	0.05%
2021/01/22	11	130.64	23	130.26	130.00	-12	6,491	-0.18%
2021/01/21	3	124.83	2	128.00	124.00	1	6,220	0.02%
2021/01/20	24	126.08	17	127.35	124.00	7	6,102	0.11%
2021/01/19	5	125.80	6	124.50	128.00	-1	5,762	-0.02%
2021/01/18	6	118.00	5	111.30	118.50	1	5,397	0.02%
2021/01/15	4	119.13	4	117.88	114.00	0	5,394	0.00%
2021/01/14	4	121.88	6	121.58	120.50	-2	5,309	-0.04%
2021/01/13	3	118.50	8	120.25	121.50	-5	5,213	-0.10%
2021/01/12	16	121.00	15	120.43	117.00	1	5,098	0.02%
2021/01/11	13	118.73	15	117.13	123.00	-2	4,869	-0.04%
2021/01/08	1	113.00	1.1	110.18	112.00	-0.1	4,619	0.00%
2021/01/07	2	107.25	0	0.00	106.50	2	4,556	0.04%
2021/01/06	5	109.50	0	0.00	106.00	5	4,565	0.11%
2020/12/31	2	113.00	7	114.79	112.50	-5	4,531	-0.11%
2020/12/30	0.1	109.50	0	0.00	109.50	0.1	4,467	0.00%
2020/12/28	0	0.00	1	107.00	109.50	-1	4,506	-0.02%
2020/12/25	4	109.00	0	0.00	108.00	4	4,507	0.09%
2020/12/24	1	108.50	0	0.00	108.50	1	4,519	0.02%
2020/12/23	1.1	107.57	2	108.25	108.00	-1	4,538	-0.02%
2020/12/22	2	107.50	3	107.33	106.00	-1	4,616	-0.02%
2020/12/18	0	0.00	1	107.00	106.50	-1	4,640	-0.02%
2020/12/15	1	106.50	0	0.00	106.00	1	4,729	0.02%
2020/12/14	0	0.00	1	111.00	109.50	-1	4,777	-0.02%
2020/12/11	0	0.00	4	108.25	110.50	-4	4,891	-0.08%
2020/12/10	2	112.25	8	112.00	112.00	-6	4,894	-0.12%
2020/12/09	2	118.25	0	0.00	117.50	2	4,901	0.04%
2020/12/08	1	118.00	2	117.00	117.50	-1	4,895	-0.02%
2020/12/07	0	0.00	2	112.75	110.00	-2	4,842	-0.04%
2020/12/04	1	114.50	0	0.00	114.50	1	4,847	0.02%
2020/12/03	4	120.00	0	0.00	118.00	4	4,921	0.08%
2020/12/02	3	117.83	3	119.00	120.00	0	4,935	0.00%
2020/12/01	3	114.83	1	116.00	117.50	2	4,993	0.04%
2020/11/30	2	115.50	0	0.00	115.50	2	4,970	0.04%
2020/11/27	0	0.00	1	118.50	119.00	-1	4,961	-0.02%
2020/11/26	1	117.00	1	118.50	117.00	0	4,964	0.00%
2020/11/25	3	117.83	3	117.67	117.00	0	4,950	0.00%
2020/11/24	3	118.83	1	116.50	119.00	2	4,927	0.04%
2020/11/23	4	119.50	2	120.25	120.50	2	4,900	0.04%
2020/11/20	4	122.88	4	122.13	123.50	0	4,846	0.00%
2020/11/19	2	122.25	2	120.50	118.00	0	4,746	0.00%
2020/11/18	3	122.50	1	121.00	121.50	2	4,776	0.04%
2020/11/17	108	125.85	104	120.71	121.50	4	4,817	0.08%	大買/大賣/
2020/11/16	6	120.67	11	120.45	124.50	-5	4,669	-0.11%
2020/11/13	0	0.00	5	114.50	115.50	-5	4,448	-0.11%
2020/11/12	6	111.67	3	110.50	111.00	3	4,613	0.07%
2020/11/11	13	110.69	6	112.00	113.00	7	4,541	0.15%
2020/11/10	4	107.50	7	108.86	107.00	-3	4,454	-0.07%
2020/11/09	4	112.38	3	112.67	113.00	1	4,409	0.02%
2020/11/06	10	105.60	5.1	106.02	107.00	4.9	4,336	0.11%
2020/11/05	2	98.30	3	99.67	101.00	-1	4,137	-0.02%
2020/11/03	0	0.00	16	91.19	92.30	-16	4,350	-0.37%
2020/10/29	2	87.80	1	88.20	90.50	1	4,616	0.02%
2020/10/28	2	90.50	1	91.60	90.00	1	4,731	0.02%
2020/10/27	0	0.00	1	92.10	92.60	-1	4,822	-0.02%
2020/10/26	5	94.44	0	0.00	93.80	5	5,022	0.10%
2020/10/23	11.1	98.40	11	99.18	97.20	0.1	5,396	0.00%
2020/10/22	0	0.00	1	95.00	96.80	-1	5,608	-0.02%
2020/10/16	7	96.14	0	0.00	95.00	7	6,502	0.11%
2020/10/13	0	0.00	1	98.20	98.70	-1	6,515	-0.02%
2020/10/12	3	98.03	0	0.00	97.80	3	6,527	0.05%
2020/10/08	0	0.00	1	101.50	101.50	-1	6,505	-0.02%
2020/10/07	1	101.50	0	0.00	101.50	1	6,507	0.02%
2020/10/06	2	103.50	1	105.00	103.00	1	6,508	0.02%
2020/09/30	0	0.00	1	102.50	103.00	-1	6,646	-0.02%
2020/09/29	0	0.00	1	101.50	101.50	-1	6,649	-0.02%
2020/09/28	1	98.30	8	98.40	99.60	-7	6,685	-0.10%
2020/09/25	3	97.17	0	0.00	96.00	3	6,807	0.04%
2020/09/24	1	102.00	0	0.00	101.00	1	7,063	0.01%
2020/09/23	0	0.00	1	104.50	104.00	-1	7,298	-0.01%
2020/09/22	0	0.00	3	105.50	105.00	-3	7,599	-0.04%
2020/09/18	1	111.00	5	111.80	111.50	-4	7,750	-0.05%
2020/09/17	12	112.08	18	111.17	110.50	-6	7,828	-0.08%
2020/09/16	8	112.38	3	110.50	112.50	5	7,804	0.06%
2020/09/15	7	107.50	3	108.00	108.00	4	7,700	0.05%
2020/09/14	5	109.00	14	108.32	110.00	-9	7,689	-0.12%
2020/09/10	3	105.83	2	105.00	104.50	1	7,606	0.01%
2020/09/09	1	104.50	4	107.00	108.50	-3	7,609	-0.04%
2020/09/08	2	106.50	5	109.40	106.00	-3	7,578	-0.04%
2020/09/07	4	104.75	0	0.00	103.00	4	7,492	0.05%
2020/09/04	5	109.20	5	110.30	108.50	0	7,472	0.00%
2020/09/03	2	115.75	1	114.50	114.50	1	7,406	0.01%
2020/09/02	1	117.00	1	116.00	115.50	0	7,399	0.00%
2020/08/31	0	0.00	1	113.50	113.00	-1	7,342	-0.01%
2020/08/28	1	110.00	0	0.00	116.00	1	7,379	0.01%
2020/08/27	0	0.00	2	118.50	113.50	-2	7,374	-0.03%
2020/08/26	7	119.93	0	0.00	118.00	7	7,434	0.09%
2020/08/25	4	117.38	5	118.10	117.50	-1	7,555	-0.01%
2020/08/24	103	115.47	104	115.70	115.50	-1	7,492	-0.01%	大買/大賣/
2020/08/21	4	114.00	6	110.08	116.00	-2	7,404	-0.03%
2020/08/20	7	108.93	4	111.50	105.50	3	7,291	0.04%
2020/08/18	6	117.50	6	117.17	122.00	0	7,055	0.00%
2020/08/17	7	129.21	4	131.00	127.00	3	6,806	0.04%
2020/08/13	1	133.00	1	132.00	130.00	0	6,799	0.00%
2020/08/12	7	124.00	7	123.93	131.00	0	6,749	0.00%
2020/08/11	9	129.28	10	131.00	127.00	-1	6,637	-0.02%
2020/08/10	7	129.50	7	130.71	130.00	0	6,680	0.00%
2020/08/07	15	134.03	3	132.00	131.50	12	6,637	0.18%
2020/08/06	137	145.41	102	146.01	146.00	35	6,596	0.53%	大買/大賣/
2020/08/05	3	148.83	5	148.80	149.00	-2	6,536	-0.03%
2020/08/04	13	146.00	7	147.00	145.00	6	6,507	0.09%
2020/08/03	103	149.02	105	151.52	149.00	-2	6,400	-0.03%	大買/大賣/
2020/07/31	4	147.75	33	147.05	150.50	-29	6,271	-0.46%
2020/07/30	5	149.40	9	149.72	150.00	-4	6,200	-0.06%
2020/07/29	9	148.39	10	148.90	153.00	-1	6,062	-0.02%
2020/07/28	25	155.52	22	148.00	139.50	3	5,667	0.05%
2020/07/27	24	161.92	41	154.09	154.50	-17	5,405	-0.31%
2020/07/24	18	155.58	16	156.81	159.50	2	4,974	0.04%
2020/07/17	9	123.11	0	0.00	122.00	9	4,403	0.20%
2020/07/16	2	122.75	2	124.00	123.00	0	4,414	0.00%
2020/07/15	3	130.33	0	0.00	129.00	3	4,403	0.07%
2020/07/14	5	134.00	0	0.00	132.00	5	4,442	0.11%
2020/07/13	1	137.00	0	0.00	140.00	1	4,452	0.02%
2020/07/10	0	0.00	1	139.00	136.00	-1	4,446	-0.02%
2020/07/09	1	139.50	2	141.50	141.50	-1	4,416	-0.02%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	1	117.50	0	0.00	117.50	1	4,259	0.02%
2020/07/06	2	115.75	2	115.50	117.50	0	4,226	0.00%
2020/07/03	19	112.61	16	117.00	113.50	3	4,118	0.07%
2020/07/02	15	105.20	17	107.38	111.00	-2	3,810	-0.05%
2020/07/01	0	0.00	6	95.32	101.00	-6	3,548	-0.17%
2020/06/30	5	93.00	30	92.40	92.00	-25	3,226	-0.77%
2020/06/29	1	84.60	1	85.90	86.20	0	3,039	0.00%
2020/06/24	8	86.29	14	87.00	86.60	-6	3,018	-0.20%
2020/06/23	2	83.70	4	83.75	84.10	-2	2,929	-0.07%
2020/06/19	1	82.90	1	81.50	81.50	0	2,916	0.00%
2020/06/15	0	0.00	2	79.50	78.90	-2	2,883	-0.07%
2020/06/12	3	76.13	0	0.00	77.00	3	2,857	0.10%
2020/06/11	6	79.25	0	0.00	78.10	6	2,845	0.21%
2020/06/10	16	81.98	9	81.14	81.50	7	2,811	0.25%
2020/06/09	13	83.26	1	85.50	83.40	12	2,806	0.43%
2020/06/08	2	84.00	0	0.00	84.30	2	2,805	0.07%
2020/06/05	0	0.00	1	85.20	85.00	-1	2,794	-0.04%
2020/06/04	2	87.80	1	86.50	85.10	1	2,794	0.04%
2020/06/03	1	84.50	2	84.10	84.50	-1	2,744	-0.04%
2020/06/02	5	84.70	18	84.00	83.60	-13	2,689	-0.48%
2020/06/01	12	84.24	22	85.22	87.80	-10	2,549	-0.39%
2020/05/28	1	81.30	1	80.50	78.90	0	2,353	0.00%
2020/05/26	1	81.50	0	0.00	81.30	1	2,343	0.04%
2020/05/22	7	79.14	1	81.70	78.90	6	2,301	0.26%
2020/05/21	1	82.30	1	80.90	80.90	0	2,279	0.00%
2020/05/20	5	82.34	2	80.70	82.30	3	2,232	0.13%
2020/05/19	1	79.70	5	79.26	79.90	-4	2,198	-0.18%
2020/05/18	9	79.46	1	80.40	78.90	8	2,182	0.37%
2020/05/15	2	81.65	2	81.50	80.50	0	2,177	0.00%
2020/05/14	4	79.25	10	80.75	79.20	-6	2,070	-0.29%
2020/05/13	11	78.34	11	78.03	78.30	0	2,019	0.00%
2020/05/11	2	75.25	0	0.00	75.50	2	1,826	0.11%
2020/05/07	0	0.00	7	72.09	72.10	-7	1,741	-0.40%
2020/05/06	10	71.97	12	71.98	72.00	-2	1,737	-0.12%
2020/05/05	4	68.58	3	70.33	70.40	1	1,723	0.06%
2020/05/04	1	65.00	0	0.00	64.80	1	1,654	0.06%
2020/04/30	1	66.60	15	66.41	66.40	-14	1,657	-0.84%
2020/04/29	0	0.00	1	63.70	63.70	-1	1,653	-0.06%
2020/04/28	1	64.30	1	64.00	64.10	0	1,666	0.00%
2020/04/27	0	0.00	1	64.20	64.40	-1	1,720	-0.06%
2020/04/24	1	63.80	2	63.30	63.10	-1	1,770	-0.06%
2020/04/23	0	0.00	1	62.90	63.00	-1	1,789	-0.06%
2020/04/22	5	62.58	2	60.95	62.70	3	1,808	0.17%
2020/04/21	2	63.70	0	0.00	61.70	2	1,844	0.11%
2020/04/20	3	63.73	2	62.90	63.30	1	1,872	0.05%
2020/04/17	1	63.80	0	0.00	62.60	1	1,890	0.05%
2020/04/16	1	60.90	4	61.53	61.60	-3	1,857	-0.16%
2020/04/15	1	59.10	0	0.00	58.90	1	1,857	0.05%
2020/04/14	1	58.30	0	0.00	59.10	1	1,931	0.05%
2020/04/13	1	57.30	11	57.47	56.70	-10	1,943	-0.51%
2020/04/09	1	60.80	3	59.83	58.80	-2	1,996	-0.10%
2020/04/08	3	58.17	2	58.50	59.70	1	1,980	0.05%
2020/04/07	1	56.20	3	54.83	56.70	-2	1,951	-0.10%
2020/04/06	4	52.80	0	0.00	53.70	4	1,957	0.20%
2020/03/31	1	52.30	1	51.40	51.40	0	1,980	0.00%
2020/03/30	1	50.60	0	0.00	51.20	1	2,003	0.05%
2020/03/27	1	53.70	7	53.84	52.40	-6	2,002	-0.30%
2020/03/26	4	51.30	3	50.30	52.50	1	2,011	0.05%
2020/03/25	2	50.65	0	0.00	51.10	2	2,002	0.10%
2020/03/24	3	46.45	0	0.00	46.50	3	2,026	0.15%
2020/03/23	2	44.45	0	0.00	44.20	2	2,047	0.10%
2020/03/20	5	46.30	0	0.00	47.50	5	2,128	0.23%
2020/03/19	10	44.10	0	0.00	44.10	10	2,159	0.46%
2020/03/18	1	51.40	2	50.90	49.00	-1	2,231	-0.04%
2020/03/17	2	51.25	0	0.00	51.00	2	2,483	0.08%
2020/03/13	1	55.60	3	56.20	57.00	-2	2,624	-0.08%
2020/03/12	1	61.00	1	61.70	60.60	0	2,733	0.00%
2020/03/09	7	67.16	0	0.00	66.60	7	3,011	0.23%
2020/03/05	2	71.70	3	71.70	70.90	-1	3,014	-0.03%
2020/03/04	1	70.00	0	0.00	71.10	1	3,038	0.03%
2020/02/27	1	71.60	0	0.00	70.70	1	3,106	0.03%
2020/02/20	1	78.00	0	0.00	78.00	1	3,126	0.03%
2020/02/19	1	76.00	1	77.10	76.90	0	3,154	0.00%
2020/02/18	1	78.50	3	77.00	76.00	-2	3,149	-0.06%
2020/02/17	6	78.63	14	78.96	79.40	-8	3,111	-0.26%
2020/02/14	1	78.00	3	77.10	78.40	-2	3,081	-0.06%
2020/02/10	1	72.00	0	0.00	72.20	1	2,994	0.03%
2020/02/03	0	0.00	1	72.80	72.60	-1	2,903	-0.03%
2020/01/31	1	74.10	0	0.00	73.80	1	2,878	0.03%
2020/01/30	3	73.30	1	73.00	73.50	2	2,853	0.07%
2020/01/20	3	81.30	0	0.00	80.10	3	2,794	0.11%
2020/01/17	1	80.40	0	0.00	80.60	1	2,733	0.04%
2020/01/16	2	81.05	0	0.00	80.40	2	2,722	0.07%
2020/01/14	0	0.00	2	80.15	80.00	-2	2,653	-0.08%
2020/01/13	2	77.05	3	78.87	78.60	-1	2,605	-0.04%
2020/01/09	2	74.10	0	0.00	76.10	2	2,537	0.08%
2020/01/08	5	74.52	6	74.10	74.10	-1	2,508	-0.04%
2020/01/06	2	73.10	7	73.51	73.10	-5	2,393	-0.21%
2020/01/03	1	77.30	7	76.84	75.30	-6	2,364	-0.25%
2020/01/02	6	79.28	0	0.00	78.60	6	2,320	0.26%
2019/12/30	4	79.65	2	78.80	80.30	2	2,286	0.09%
2019/12/26	3	77.60	0	0.00	77.50	3	2,218	0.14%
2019/12/25	2	78.55	0	0.00	78.50	2	2,201	0.09%
2019/12/24	1	77.00	0	0.00	76.60	1	2,179	0.05%
2019/12/23	2	77.45	3	76.50	75.90	-1	2,174	-0.05%
2019/12/20	2	77.90	1	79.30	78.40	1	2,136	0.05%
2019/12/19	4	79.28	0	0.00	78.50	4	2,115	0.19%
2019/12/18	1	78.30	4	79.80	78.50	-3	2,093	-0.14%
2019/12/17	1	81.00	1	82.20	80.50	0	2,059	0.00%
2019/12/16	2	79.80	9	80.04	80.00	-7	2,004	-0.35%
2019/12/13	1	79.90	2	80.50	80.00	-1	1,949	-0.05%
2019/12/12	23	82.54	11	80.95	81.50	12	1,845	0.65%
2019/12/11	3	78.03	1	77.00	77.80	2	1,582	0.13%
2019/12/10	6	76.62	9	77.08	76.30	-3	1,488	-0.20%
2019/12/09	7	76.59	12	76.33	78.20	-5	1,409	-0.35%
2019/12/06	2	74.00	1	72.30	74.10	1	1,258	0.08%
2019/12/05	19	71.91	13	71.74	72.00	6	1,124	0.53%
2019/12/04	0	0.00	4	68.40	68.70	-4	979	-0.41%
2019/12/02	1	67.50	0	0.00	67.10	1	1,074	0.09%
2019/11/29	1	67.70	6	67.27	68.00	-5	1,085	-0.46%
2019/11/28	2	67.80	1	67.20	67.10	1	1,054	0.09%
2019/11/27	11	68.74	2	67.40	67.60	9	1,050	0.86%
2019/11/26	3	67.37	5	67.00	67.70	-2	997	-0.20%
2019/11/25	4	65.60	4	66.45	67.60	0	981	0.00%
2019/11/21	3	64.17	0	0.00	64.20	3	946	0.32%
2019/11/19	1	66.00	6	66.30	65.90	-5	1,015	-0.49%
2019/11/18	3	65.47	3	65.73	66.00	0	1,004	0.00%
2019/11/15	1	64.20	1	63.20	63.90	0	933	0.00%
2019/11/13	1	63.20	3	63.20	62.70	-2	917	-0.22%
2019/11/12	2	61.75	0	0.00	61.70	2	901	0.22%
2019/11/11	0	0.00	1	63.00	61.70	-1	900	-0.11%
2019/10/24	1	63.50	0	0.00	63.50	1	922	0.11%
2019/10/15	1	62.00	0	0.00	63.00	1	948	0.11%
2019/10/14	1	62.10	0	0.00	61.40	1	945	0.11%
2019/10/08	0	0.00	3	61.97	62.00	-3	943	-0.32%
2019/10/07	2	62.95	0	0.00	62.70	2	942	0.21%
2019/10/01	3	63.20	0	0.00	62.90	3	938	0.32%
2019/09/27	0	0.00	4	64.10	62.70	-4	937	-0.43%
2019/09/26	1	64.70	0	0.00	64.70	1	927	0.11%
2019/09/25	2	64.65	0	0.00	64.30	2	923	0.22%
2019/09/24	1	65.20	0	0.00	65.00	1	952	0.11%
2019/09/23	2	66.55	1	67.00	65.40	1	972	0.10%
2019/09/20	1	65.90	0	0.00	65.70	1	952	0.10%
2019/09/19	1	66.20	4	67.00	66.20	-3	942	-0.32%
2019/09/17	0	0.00	3	65.80	65.10	-3	903	-0.33%
2019/09/12	5	65.50	0	0.00	65.20	5	907	0.55%
2019/09/11	1	65.90	1	67.20	65.40	0	906	0.00%
2019/09/06	1	66.00	4	66.00	67.00	-3	865	-0.35%
2019/09/05	7	68.07	3	67.13	66.70	4	831	0.48%
2019/09/02	1	64.70	0	0.00	64.70	1	669	0.15%
2019/08/30	1	65.40	0	0.00	64.90	1	666	0.15%
2019/08/28	1	66.50	0	0.00	65.20	1	657	0.15%
2019/08/27	0	0.00	1	66.80	66.70	-1	641	-0.16%
2019/08/26	0	0.00	12	63.20	63.50	-12	618	-1.94%
2019/08/23	1	65.90	0	0.00	65.90	1	617	0.16%
2019/08/22	1	65.90	10	66.32	65.90	-9	613	-1.47%
2019/08/19	1	62.20	3	61.87	61.40	-2	558	-0.36%
2019/08/15	10	59.60	0	0.00	60.20	10	587	1.70%
2019/08/13	4	61.50	0	0.00	61.20	4	588	0.68%
2019/08/06	1	59.00	1	59.90	61.30	0	607	0.00%
2019/08/02	10	62.60	6	64.62	62.40	4	612	0.65%
2019/07/30	1	66.50	0	0.00	66.20	1	607	0.16%
2019/07/29	4	67.73	1	66.80	67.90	3	608	0.49%
2019/07/26	1	67.30	5	67.46	67.30	-4	614	-0.65%
2019/07/25	0	0.00	1	68.40	68.40	-1	613	-0.16%
2019/07/24	1	68.60	0	0.00	68.60	1	601	0.17%
2019/07/23	5	66.82	1	66.80	66.00	4	579	0.69%
2019/07/12	1	65.50	0	0.00	65.20	1	600	0.17%
2019/06/28	0	0.00	4	62.80	62.60	-4	935	-0.43%
2019/06/21	2	62.20	0	0.00	61.00	2	963	0.21%
2019/06/13	2	59.70	0	0.00	59.40	2	1,209	0.17%
2019/05/31	1	58.70	1	59.10	58.90	0	1,204	0.00%
2019/05/23	1	62.30	0	0.00	60.40	1	1,163	0.09%
2019/05/20	0	0.00	1	65.70	63.60	-1	1,178	-0.08%
2019/05/15	0	0.00	2	67.80	67.40	-2	1,201	-0.17%
2019/05/14	0	0.00	1	64.20	64.60	-1	1,212	-0.08%
2019/05/07	0	0.00	1	71.50	71.60	-1	1,249	-0.08%
2019/04/26	1	70.40	1	70.60	70.10	0	1,307	0.00%
2019/04/23	2	70.15	0	0.00	73.40	2	1,391	0.14%
2019/04/22	0	0.00	5	70.50	70.50	-5	1,425	-0.35%
2019/04/19	3	71.30	0	0.00	71.40	3	1,468	0.20%
2019/04/18	3	71.23	0	0.00	71.30	3	1,542	0.19%
2019/04/17	1	73.30	1	74.20	73.10	0	1,566	0.00%
2019/04/16	2	72.15	2	72.70	73.40	0	1,608	0.00%
2019/04/15	4	74.38	2	73.00	73.00	2	1,595	0.13%
2019/04/11	1	73.80	0	0.00	72.90	1	1,555	0.06%
2019/04/03	5	78.46	3	78.33	78.20	2	1,444	0.14%
2019/04/02	2	79.10	19	77.08	78.50	-17	1,398	-1.22%
2019/03/29	3	68.93	3	69.40	70.50	0	1,202	0.00%
2019/03/28	0	0.00	1	68.90	68.30	-1	1,186	-0.08%
2019/03/27	3	70.13	1	70.00	69.90	2	1,181	0.17%
2019/03/26	3	70.90	0	0.00	70.90	3	1,182	0.25%
2019/03/22	1	72.90	11	73.05	73.50	-10	1,147	-0.87%
2019/03/20	12	73.02	1	72.00	72.20	11	1,099	1.00%
2019/03/19	0	0.00	1	67.00	69.60	-1	1,029	-0.10%
2019/03/15	1	62.80	0	0.00	62.60	1	927	0.11%
2019/02/22	1	62.00	0	0.00	61.60	1	917	0.11%
2019/02/13	2	64.10	2	65.10	65.50	0	814	0.00%
2019/01/25	0	0.00	5	66.00	66.00	-5	715	-0.70%
2019/01/17	1	64.30	1	64.70	64.20	0	625	0.00%
2019/01/16	0	0.00	3	63.33	64.80	-3	602	-0.50%
2019/01/15	2	62.90	0	0.00	64.50	2	556	0.36%
2019/01/14	2	62.60	2	62.25	61.80	0	518	0.00%
2019/01/11	2	62.20	2	61.00	61.10	0	475	0.00%
2019/01/08	0	0.00	5	54.00	56.60	-5	328	-1.52%
2018/12/20	5	51.30	0	0.00	50.80	5	369	1.35%
2018/12/12	0	0.00	6	56.00	55.20	-6	345	-1.74%
2018/12/11	0	0.00	1	55.60	54.90	-1	344	-0.29%
2018/11/29	6	53.40	0	0.00	54.30	6	342	1.75%
2018/10/11	1	48.45	0	0.00	49.50	1	756	0.13%
2018/10/09	0	0.00	1	51.80	51.90	-1	737	-0.14%
2018/10/08	1	52.00	0	0.00	52.10	1	728	0.14%
2018/09/26	1	61.70	0	0.00	61.70	1	684	0.15%
2018/09/21	2	62.00	0	0.00	62.50	2	684	0.29%
2018/09/20	1	61.10	2	61.00	61.00	-1	683	-0.15%
2018/09/11	3	65.30	0	0.00	64.80	3	684	0.44%
2018/09/04	1	66.90	1	67.00	67.30	0	749	0.00%
2018/08/29	1	68.30	1	67.80	68.30	0	730	0.00%
2018/08/28	0	0.00	1	68.00	67.70	-1	726	-0.14%
2018/08/27	2	71.00	1	69.50	68.30	1	717	0.14%
2018/08/23	0	0.00	2	67.70	69.20	-2	649	-0.31%
2018/08/10	1	68.00	0	0.00	67.60	1	640	0.16%
2018/08/09	0	0.00	2	69.80	71.00	-2	618	-0.32%
2018/08/07	1	70.70	2	70.25	71.00	-1	576	-0.17%
2018/08/06	4	70.40	2	70.45	71.30	2	557	0.36%
2018/08/03	0	0.00	2	66.70	67.80	-2	469	-0.43%
2018/07/31	1	64.00	0	0.00	62.00	1	408	0.24%
2018/07/17	1	63.00	0	0.00	63.80	1	395	0.25%
2018/07/02	0	0.00	1	60.80	60.10	-1	396	-0.25%
2018/06/28	1	60.40	0	0.00	59.30	1	394	0.25%
2018/06/27	1	60.80	0	0.00	60.20	1	393	0.25%
2018/06/22	0	0.00	1	63.70	63.70	-1	386	-0.26%
2018/06/19	2	69.65	4	67.80	67.60	-2	380	-0.53%
2018/06/15	0	0.00	15	67.20	67.10	-15	375	-3.99%
2018/06/14	0	0.00	7	67.10	67.50	-7	369	-1.89%
2018/06/13	2	64.40	11	66.33	67.20	-9	336	-2.68%
2018/06/12	0	0.00	9	61.33	61.10	-9	300	-2.99%
2018/06/11	2	61.70	3	61.70	61.20	-1	299	-0.33%
2018/06/07	1	61.00	2	60.40	59.50	-1	287	-0.35%
2018/06/01	1	58.90	1	58.80	59.00	0	280	0.00%
2018/05/24	0	0.00	1	59.70	59.20	-1	262	-0.38%
2018/05/23	0	0.00	2	59.00	59.80	-2	259	-0.77%
2018/05/22	2	59.00	10	59.40	59.50	-8	255	-3.13%
2018/05/21	4	60.13	4	60.20	60.30	0	246	0.00%
2018/05/18	0	0.00	7	57.80	57.80	-7	220	-3.18%
2018/05/03	1	54.30	0	0.00	53.10	1	205	0.49%
2018/04/27	0	0.00	2	52.20	52.00	-2	203	-0.98%
2018/04/24	1	51.20	0	0.00	51.20	1	204	0.49%
2018/04/23	17	52.99	15	53.02	52.30	2	198	1.01%
2018/04/20	6	54.57	13	53.81	54.10	-7	196	-3.57%
2018/04/19	7	55.50	9	55.50	55.80	-2	193	-1.03%
2018/04/18	1	56.10	0	0.00	55.90	1	191	0.52%
2018/04/17	17	57.19	5	57.32	56.80	12	187	6.41%
2018/04/16	9	58.59	0	0.00	58.50	9	189	4.75%
2018/04/13	5	58.70	0	0.00	58.80	5	190	2.63%
2018/04/12	12	58.65	0	0.00	58.50	12	190	6.30%
2018/04/11	5	59.70	0	0.00	59.30	5	197	2.54%
2018/04/10	0	0.00	5	59.60	59.20	-5	206	-2.42%
2018/04/09	5	59.20	3	59.23	59.00	2	209	0.95%
2018/04/03	4	60.20	3	60.03	60.40	1	215	0.46%
2018/03/21	6	62.35	9	62.30	62.20	-3	205	-1.46%
2018/03/20	2	63.40	0	0.00	63.30	2	201	0.99%
2018/03/14	0	0.00	21	64.73	64.90	-21	211	-9.95%
2018/03/02	21	62.41	0	0.00	62.50	21	248	8.44%
2018/02/21	0	0.00	1	63.40	63.40	-1	278	-0.36%
2018/02/12	0	0.00	8	62.31	61.90	-8	278	-2.87%
2018/02/09	0	0.00	7	60.47	60.80	-7	279	-2.50%
2018/02/06	0	0.00	1	63.40	62.80	-1	276	-0.36%
2018/01/30	13	69.22	0	0.00	68.70	13	324	4.01%
2018/01/19	2	71.00	0	0.00	70.00	2	352	0.57%
2018/01/10	0	0.00	1	67.30	67.40	-1	405	-0.25%
2018/01/09	2	70.40	0	0.00	70.30	2	404	0.49%
2018/01/05	1	72.40	0	0.00	71.60	1	413	0.24%