• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.45
  • 漲幅
    -0.93%
  • 成交量
    560張
  • 產業
    上市 半導體類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅杰 (6243)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00148.2047.95-1702-0.14%
2024/12/16449.10449.7648.4006950.00%
2024/12/1300.00148.9047.90-1653-0.15%
2024/12/1200.00150.7049.10-1648-0.15%
2024/12/11253.65251.8051.6006380.00%
2024/12/10452.9300.0052.9046070.66%
2024/12/091756.531555.7653.5025680.35%
2024/12/02148.00148.2548.7004160.00%
2024/11/28147.8000.0047.3014180.24%
2024/11/2100.00248.5048.40-2419-0.48%
2024/11/14248.7000.0048.0524250.47%
2024/11/11151.00150.9050.7004290.00%
2024/11/05151.10150.5050.8004390.00%
2024/11/01151.5000.0051.5014630.22%
2024/10/3000.00152.2052.10-1467-0.21%
2024/10/2500.00152.9053.30-1468-0.21%
2024/10/2300.00153.9053.90-1474-0.21%
2024/10/2100.00153.2053.70-1479-0.21%
2024/10/16151.4000.0051.2015190.19%
2024/10/1400.00151.7051.40-1626-0.16%
2024/10/11151.8000.0051.5016280.16%
2024/10/09152.8000.0051.2016260.16%
2024/10/04153.50154.0053.5006270.00%
2024/10/01354.97155.3054.7026270.32%
2024/09/3000.00157.2056.50-1622-0.16%
2024/09/273358.793058.1357.9036140.49%
2024/09/26253.90655.3556.90-4470-0.85%
2024/09/2500.00150.0051.80-1419-0.24%
2024/09/23149.0000.0049.0514090.24%
2024/09/19147.1000.0047.4014210.24%
2024/09/18047.0500.0046.6504230.00%
2024/09/10347.33346.0546.0504490.00%
2024/08/2900.00449.5849.45-4504-0.79%
2024/08/2700.00050.2049.7005980.00%
2024/08/23248.8500.0049.6527610.26%
2024/08/22249.3500.0049.3527830.26%
2024/08/2100.00149.5049.25-1790-0.13%
2024/08/1500.00150.1049.65-1800-0.12%
2024/08/1300.00149.1048.90-1799-0.13%
2024/08/06146.3000.0045.4518150.12%
2024/07/3100.00253.5053.40-2793-0.25%
2024/07/1900.00159.5058.20-1785-0.13%
2024/07/18161.30160.2060.6007870.00%
2024/07/16563.08263.2562.5037550.40%
2024/07/1100.00458.1558.40-4662-0.60%
2024/07/10358.2000.0058.1036750.44%
2024/07/09156.8000.0057.7016800.15%
2024/07/08158.8000.0058.9016810.15%
2024/07/0500.001360.1060.60-13684-1.90%
2024/07/0200.001057.6057.80-10695-1.44%
2024/06/2600.001161.2059.50-11756-1.45%
2024/06/25160.50160.9060.9007600.00%
2024/06/20164.6000.0064.2017730.13%
2024/06/18164.50164.0063.8007890.00%
2024/06/1300.00162.7062.70-1804-0.12%
2024/06/11162.2000.0062.1018090.12%
2024/06/0700.00263.8063.40-2821-0.24%
2024/06/06263.1000.0063.0028260.24%
2024/06/04168.60268.2067.20-1845-0.12%
2024/06/0300.00168.0067.80-1856-0.12%
2024/05/31568.40468.6568.5018680.12%
2024/05/30466.78166.5066.0038270.36%
2024/05/29866.91467.1566.8047740.52%
2024/05/28264.00163.2063.9017090.14%
2024/05/2100.00059.3060.5008880.00%
2024/05/2000.00160.5059.90-1919-0.11%
2024/05/15160.00160.0059.7001,1740.00%
2024/05/1400.00158.7058.20-11,234-0.08%
2024/05/07158.3000.0058.0012,6960.04%
2024/04/22058.3000.0057.4005,5100.00%
2024/04/15162.70462.6562.20-36,402-0.05%
2024/04/1200.00464.3063.80-46,566-0.06%
2024/04/11264.3000.0064.6026,7980.03%
2024/04/10465.80265.2065.2026,8710.03%
2024/04/09365.00165.8065.5026,9350.03%
2024/04/0800.00966.3066.10-96,971-0.13%
2024/04/03368.00168.7067.6027,0220.03%
2024/04/02267.5500.0067.6027,1170.03%
2024/04/012567.942867.4967.00-37,346-0.04%
2024/03/29867.51267.0066.3067,5280.08%
2024/03/28165.7000.0066.1017,6700.01%
2024/03/26566.84466.2865.9018,0130.01%
2024/03/25169.20768.0767.80-68,045-0.07%
2024/03/22468.1500.0068.5048,0760.05%
2024/03/21069.3000.0068.7008,1160.00%
2024/03/2000.00170.4069.60-18,183-0.01%
2024/03/1900.001571.2370.80-158,252-0.18%
2024/03/181071.74172.5071.8098,2920.11%
2024/03/151169.3000.0069.90118,3520.13%
2024/03/14070.1000.0069.2008,4150.00%
2024/03/13571.20270.1069.7038,6530.03%
2024/03/1100.00270.1070.50-29,221-0.02%
2024/03/081570.011368.8069.5029,2660.02%
2024/03/0700.001370.0269.50-139,304-0.14%
2024/03/061073.62572.4072.4059,3860.05%
2024/03/05574.08274.3074.4039,5280.03%
2024/03/04276.551076.7075.60-89,954-0.08%
2024/03/01477.28177.3077.00310,2410.03%
2024/02/29678.68277.6577.60410,2850.04%
2024/02/27480.05177.8077.80310,3730.03%
2024/02/26177.80177.1078.20010,7960.00%
2024/02/23177.80176.6075.90010,9670.00%
2024/02/2200.00376.8076.90-311,062-0.03%
2024/02/2100.00277.7077.50-211,362-0.02%
2024/02/20478.80376.9778.50111,5790.01%
2024/02/191279.30779.4979.00511,6350.04%
2024/02/161280.70581.0081.30711,6900.06%
2024/02/15278.95378.5378.80-111,631-0.01%
2024/02/054486.074480.3377.70011,5880.00%
2024/02/021386.211486.2585.60-111,321-0.01%
2024/02/012483.902384.3182.70110,9550.01%
2024/01/311079.20779.3179.70310,6270.03%
2024/01/29275.25274.9075.00010,5840.00%
2024/01/26475.90275.4574.00210,5670.02%
2024/01/23981.64981.0280.50010,4870.00%
2024/01/22880.45680.6079.80210,3900.02%
2024/01/191979.771779.9180.30210,3030.02%
2024/01/181982.942681.7979.00-710,289-0.07%
2024/01/175388.093885.7083.201510,2180.15%
2024/01/162583.793985.4587.20-149,228-0.15%
2024/01/151977.4019.278.4179.30-0.28,5170.00%
2024/01/12374.07372.1072.1008,3490.00%
2024/01/114173.384273.2773.60-18,271-0.01%
2024/01/102975.532475.1373.9058,1520.06%
2024/01/09372.90372.9371.9007,8360.00%
2024/01/08575.00374.2073.5027,7680.03%
2024/01/051575.731175.5974.4047,5980.05%
2024/01/04272.45274.6572.2007,3620.00%
2024/01/032875.482773.9773.5017,2930.01%
2023/12/2900.001374.6274.60-137,206-0.18%
2023/12/28674.02174.1075.2057,1450.07%
2023/12/2770.275.736774.9674.603.27,0360.05%
2023/12/266774.406473.9474.5036,7900.04%
2023/12/253572.713472.8073.4016,5910.02%
2023/12/224073.033972.5372.0016,4330.02%
2023/12/21370.30369.6069.4006,1660.00%
2023/12/19166.80266.3067.10-16,034-0.02%
2023/12/18169.30467.9567.80-36,005-0.05%
2023/12/1500.00068.6067.5005,9540.00%
2023/12/14173.70169.5069.5005,8840.00%
2023/12/13173.10172.4072.2005,8080.00%
2023/12/12472.99672.2573.40-25,768-0.03%
2023/12/11373.27372.7373.3005,7230.00%
2023/12/081375.702175.3073.00-85,659-0.14%
2023/12/072375.752074.6073.2035,4200.06%
2023/12/06875.931977.1878.80-115,078-0.22%
2023/12/0500.00172.0071.70-14,854-0.02%
2023/12/0400.00574.0073.10-54,876-0.10%
2023/12/011176.15375.5074.3084,8520.16%
2023/11/30875.901976.7075.30-114,779-0.23%
2023/11/296275.6548.274.8277.8013.84,6220.30%
2023/11/28571.101072.8373.90-54,167-0.12%
2023/11/27167.50167.8067.2003,8640.00%
2023/11/24970.512969.3869.60-203,797-0.53%
2023/11/234275.6536.174.4372.405.93,6710.16%
2023/11/222570.827573.5574.20-503,177-1.57%
2023/11/21469.1015.169.0867.50-11.12,959-0.38%
2023/11/2035.269.563069.5269.905.22,8380.18%
2023/11/171365.001066.8667.4032,5070.12%
2023/11/16458.65460.9861.3002,2590.00%
2023/11/151256.011656.2755.80-42,142-0.19%
2023/11/14354.705652.2455.10-532,035-2.60%
2023/11/1300.00153.7052.60-11,943-0.05%
2023/11/105053.2000.0053.00501,9172.61%
2023/11/09552.8200.0053.8051,8860.27%
2023/11/083754.3024.153.7053.9012.91,8120.71%
2023/11/076353.65954.6853.00541,6543.26%
2023/11/061253.661052.0051.3021,5460.13%
2023/11/0300.00151.8051.90-11,455-0.07%
2023/11/02051.30151.4051.40-11,406-0.07%
2023/10/31250.70149.8049.2011,3640.07%
2023/10/3000.00151.7052.10-11,319-0.08%
2023/10/27249.3500.0049.8021,2690.16%
2023/10/2615.152.583351.7050.50-17.91,207-1.48%
2023/10/251152.0114.152.7053.50-3.11,007-0.31%
2023/10/241449.461149.0448.7038500.35%
2023/10/232249.80850.1349.85148121.72%
2023/10/20949.311449.0847.40-5737-0.68%
2023/10/19149.10348.9050.10-2627-0.32%
2023/10/18946.02145.6545.6085901.35%
2023/10/11246.1800.0046.2526210.32%
2023/10/06348.68448.4047.90-1622-0.16%
2023/09/28245.1000.0045.1026660.30%
2023/09/27245.0500.0045.1027040.28%
2023/09/25146.7000.0046.5517680.13%
2023/09/20849.0900.0048.8588750.91%
2023/09/19150.0000.0050.2019350.11%
2023/09/18350.9300.0050.7039680.31%
2023/09/15051.2000.0050.6009820.00%
2023/09/14152.3000.0050.7019890.10%
2023/09/13151.4000.0051.4019770.10%
2023/09/1200.000.150.3051.30-0.1994-0.01%
2023/09/076.152.23551.7652.501.11,0410.11%
2023/09/0500.00549.0448.95-51,003-0.50%
2023/08/2300.00344.3844.85-31,451-0.21%
2023/08/22143.90243.7543.55-11,467-0.07%
2023/08/17143.8500.0044.5511,5200.07%
2023/08/14143.7000.0043.6011,6570.06%
2023/08/11244.4000.0043.8021,7790.11%
2023/08/09145.5000.0045.4011,8420.05%
2023/08/0700.00146.6546.65-11,922-0.05%
2023/08/04147.1000.0047.1012,0100.05%
2023/07/280.146.8000.0046.800.12,1450.00%
2023/07/25147.20147.2547.2002,1340.00%
2023/07/2000.00149.1049.10-12,116-0.05%
2023/07/1900.00048.1047.7002,1120.00%
2023/07/18248.5800.0047.7522,1120.09%
2023/07/17349.68250.5050.2012,0980.05%
2023/07/13150.40151.3050.1002,1310.00%
2023/07/06151.00151.8051.0002,1190.00%
2023/07/05252.65252.3552.0002,1090.00%
2023/07/04154.5000.0054.5012,0730.05%
2023/07/0300.00254.9055.20-22,044-0.10%
2023/06/30154.10154.2054.1002,0070.00%
2023/06/29554.66655.0055.30-11,991-0.05%
2023/06/2800.00653.2053.30-61,931-0.31%
2023/06/272553.251653.1951.5091,9140.47%
2023/06/26354.27154.3053.5021,8630.11%
2023/06/21152.000.452.0052.300.61,9070.03%
2023/06/20152.70551.7051.60-41,892-0.21%
2023/06/19351.63352.4352.3001,8890.00%
2023/06/16352.27152.0052.1021,8980.11%
2023/06/15251.8000.0052.0021,8790.11%
2023/06/14353.17152.9052.9021,8680.11%
2023/06/1300.000.552.2051.60-0.51,855-0.03%
2023/06/121.152.20150.5051.500.11,9170.00%
2023/06/09151.3000.0051.0011,9250.05%
2023/06/08855.081154.0151.80-31,879-0.16%
2023/06/071554.971055.2753.9051,7510.29%
2023/06/06449.83551.0452.50-11,733-0.06%
2023/06/02347.101247.0747.55-91,620-0.56%
2023/06/01744.89344.9544.8541,5650.26%
2023/05/31343.771043.6543.80-71,531-0.46%
2023/05/3000.00343.0843.85-31,515-0.20%
2023/05/26143.55243.1342.55-11,470-0.07%
2023/05/251042.73042.8542.55101,4580.69%
2023/05/24343.53343.3342.7001,4470.00%
2023/05/23343.7200.0042.8031,4310.21%
2023/05/22944.32843.9343.5011,4090.07%
2023/05/19442.30342.6244.0011,3540.07%
2023/05/181242.991243.0343.1501,3220.00%
2023/05/173343.663444.3442.40-11,273-0.08%
2023/05/16841.499.141.4341.65-1.11,150-0.09%
2023/05/123.139.97439.8840.15-11,082-0.09%
2023/05/111341.981940.8140.10-61,068-0.56%
2023/05/104942.464642.4741.2031,0350.29%
2023/05/091440.732540.9441.00-11942-1.17%
2023/05/08240.60340.7740.80-1853-0.12%
2023/04/21136.3500.0036.2017800.13%
2023/04/19138.6000.0037.9517660.13%
2023/04/18140.65140.0039.1007370.00%
2023/04/1700.00237.8039.05-2713-0.28%
2023/04/13138.55238.9038.40-1697-0.14%
2023/04/1100.00637.4037.85-6663-0.90%
2023/04/10337.4500.0037.3036580.46%
2023/04/07236.9300.0036.4026460.31%
2023/03/3000.00236.5036.50-2640-0.31%
2023/03/29135.3000.0036.3016320.16%
2023/03/28236.2000.0035.8026290.32%
2023/03/27237.20236.2036.2506200.00%
2023/03/24439.30539.3437.30-1609-0.16%
2023/03/23037.2000.0037.1505280.00%
2023/03/2200.00137.8537.35-1526-0.19%
2023/03/21437.71238.0537.3525190.39%
2023/03/1700.00136.2036.05-1556-0.18%
2023/03/16137.60137.8036.3505640.00%
2023/03/15537.75238.1338.2035490.55%
2023/03/14235.10936.8037.10-7456-1.53%
2023/03/13333.3500.0033.7534250.70%
2023/03/10434.3000.0033.9044200.95%
2023/03/091336.24236.8836.00114092.69%
2023/03/0800.00435.5535.55-4347-1.15%
2023/03/0700.00032.2032.3503310.00%
2023/03/06031.95031.9031.7003230.00%
2023/02/2100.00231.4531.55-2313-0.64%
2023/02/1600.00130.7530.80-1318-0.31%
2023/02/15130.05130.4030.2003190.00%
2023/02/13031.8500.0030.5503240.00%
2023/02/10032.6500.0029.9503250.00%
2023/02/0900.00131.1030.65-1325-0.31%
2023/02/08331.83931.3531.05-6322-1.86%
2023/02/0200.00530.9030.50-5309-1.62%
2023/01/31729.0300.0029.0572922.39%
2023/01/17328.1500.0027.9032921.03%
2023/01/1100.00128.9529.10-1293-0.34%
2023/01/1000.00529.0628.90-5294-1.70%
2022/12/28528.0500.0027.8553511.42%
2022/12/23328.3000.0028.6033530.85%
2022/12/22129.15228.9328.65-1355-0.28%
2022/12/20327.8500.0027.6533550.84%
2022/12/19228.4000.0028.4023550.56%
2022/12/09331.38232.2530.0013320.30%
2022/12/08128.80129.3530.4502720.00%
2022/12/0700.00127.7027.70-1254-0.39%
2022/12/0200.00329.0028.85-3241-1.24%
2022/11/25327.4500.0027.4532381.26%
2022/11/1400.00327.4027.65-3221-1.35%
2022/11/07127.7000.0027.1512160.46%
2022/11/0300.00226.9527.10-2211-0.95%
2022/11/01125.5000.0025.5011910.52%
2022/10/21124.7500.0023.6511910.52%
2022/10/1900.00224.7524.80-2191-1.04%
2022/10/18225.2000.0024.4521891.06%
2022/10/13123.8500.0023.0011960.51%
2022/10/12125.1000.0025.2011910.52%
2022/10/11125.2500.0025.5011900.53%
2022/10/07229.05129.0028.0011840.54%
2022/10/06127.75128.0528.0501490.00%
2022/10/05125.3500.0025.5011480.67%
2022/09/2600.001026.4425.30-10160-6.24%
2022/09/0700.00128.6028.60-1193-0.52%
2022/09/0500.00130.0030.00-1198-0.50%
2022/09/02531.2500.0031.1052022.46%
2022/08/24332.4000.0032.2033350.89%
2022/08/1600.00532.8532.45-5342-1.46%
2022/08/15132.7500.0032.8013410.29%
2022/08/12131.7500.0031.9513390.29%
2022/08/09331.3500.0031.3033420.88%
2022/08/0500.00730.8230.90-7344-2.03%
2022/08/04230.3000.0029.9023460.58%
2022/07/2200.00234.3533.45-2362-0.55%
2022/07/21234.2000.0034.0023660.55%
2022/07/2000.001732.8432.30-17365-4.65%
2022/07/18432.9800.0032.5043741.07%
2022/07/13130.00130.5030.5503830.00%
2022/07/12230.30228.9029.0003840.00%
2022/07/11231.8500.0031.6023880.51%
2022/07/08132.8500.0032.5513940.25%
2022/07/05532.5000.0032.6054191.19%
2022/07/04532.6000.0032.0054231.18%
2022/07/01232.8500.0032.8524410.45%
2022/06/2100.00139.6040.00-1715-0.14%
2022/06/20138.6000.0038.2017380.14%
2022/06/16239.80140.9039.8017380.14%
2022/06/1300.00143.6042.15-1741-0.13%
2022/06/10146.00745.3444.40-6738-0.81%
2022/06/0900.00443.6643.50-4705-0.57%
2022/06/081847.021247.6544.1066950.86%
2022/05/25040.0000.0039.5006300.00%
2022/05/2400.00139.8039.10-1639-0.16%
2022/05/11139.3000.0039.2516590.15%
2022/05/09140.20140.3040.1506660.00%
2022/05/0500.00243.0543.05-2671-0.30%
2022/05/0400.000.142.1542.20-0.1673-0.01%
2022/05/0300.000.142.3041.95-0.1680-0.01%
2022/04/28341.25341.2041.0006930.00%
2022/04/2700.00140.5040.90-1696-0.14%
2022/04/26242.2500.0042.3026920.29%
2022/04/25241.6000.0041.7526980.29%
2022/04/2200.00343.6544.00-3708-0.42%
2022/04/21244.5000.0044.7527200.28%
2022/04/18242.8500.0042.7527360.27%
2022/04/13246.93147.0046.5017600.13%
2022/04/12245.30445.3545.20-2776-0.26%
2022/04/11146.65647.0246.50-5778-0.64%
2022/04/0700.00449.0049.05-4824-0.48%
2022/04/06550.82351.4750.0028440.24%
2022/04/011155.541154.7652.9009120.00%
2022/03/311253.98354.3353.9098361.08%
2022/03/30149.50650.9751.00-5767-0.65%
2022/03/29046.301046.7046.45-10740-1.35%
2022/03/28045.5000.0045.1507600.00%
2022/03/25046.4500.0045.8507820.00%
2022/03/24046.104.145.6646.10-4.1812-0.50%
2022/03/2300.00147.5546.30-1873-0.11%
2022/03/22045.8000.0045.0508820.00%
2022/03/21245.48245.3345.5009400.00%
2022/03/18044.10243.7044.15-21,046-0.19%
2022/03/15241.5000.0041.1021,5550.13%
2022/03/14043.8500.0042.5001,6550.00%
2022/03/10143.70343.7044.10-22,088-0.10%
2022/03/09341.8700.0042.3032,3240.13%
2022/03/08241.40141.1041.1012,4160.04%
2022/03/0700.00142.5542.55-12,589-0.04%
2022/03/0200.00344.6045.40-33,252-0.09%
2022/02/25444.1000.0044.1043,4160.12%
2022/02/2400.00843.5143.10-83,539-0.23%
2022/02/23145.80445.9546.05-33,537-0.08%
2022/02/2100.00147.2046.90-13,553-0.03%
2022/02/18048.7500.0047.7503,5680.00%
2022/02/17148.9000.0048.1013,5790.03%
2022/02/16148.50148.8048.8003,5900.00%
2022/02/15248.33247.6047.5003,5950.00%
2022/02/11150.1000.0049.8013,6470.03%
2022/02/10350.93149.7049.7523,6660.05%
2022/02/09350.27051.2050.7033,6830.08%
2022/02/08349.07149.7549.7023,7180.05%
2022/02/07146.35147.7047.8003,7250.00%
2022/01/26146.8500.0046.7013,8340.03%
2022/01/25147.2500.0046.0013,8750.03%
2022/01/2400.001147.0048.35-113,909-0.28%
2022/01/2100.00950.5048.60-94,011-0.22%
2022/01/20350.7000.0050.3034,0610.07%
2022/01/18851.4000.0050.9084,1000.20%
2022/01/17152.6000.0052.5014,1030.02%
2022/01/1400.001149.6049.50-114,095-0.27%
2022/01/1200.00250.8051.20-24,077-0.05%
2022/01/10051.9000.0053.2004,0740.00%
2022/01/07352.53152.0052.0024,0740.05%
2022/01/06454.6500.0054.1044,0610.10%
2022/01/05355.57354.6054.5004,0490.00%
2022/01/04356.5000.0056.5034,0310.07%
2022/01/03657.0500.0057.6064,0310.15%
2021/12/30660.07360.1759.0034,0090.07%
2021/12/29664.15562.3062.6013,9750.03%
2021/12/283061.8411.863.7463.8018.23,9390.46%
2021/12/27260.1000.0060.1023,8600.05%
2021/12/245.460.60360.3060.002.43,8570.06%
2021/12/222.159.0900.0058.802.13,7990.06%
2021/12/21159.50259.5559.10-13,780-0.03%
2021/12/20260.5500.0058.7023,7650.05%
2021/12/175.361.831.359.3358.6043,7600.11%
2021/12/16162.8000.0062.0013,7000.03%
2021/12/153.162.68163.7062.102.13,6760.06%
2021/12/149.262.68862.1161.401.23,6190.03%
2021/12/139.169.51868.9968.001.13,5160.03%
2021/12/107769.766772.7670.40103,4640.29%
2021/12/09667.073667.6270.70-303,190-0.94%
2021/12/081765.13965.6264.3083,0410.26%
2021/12/072469.02270.2063.80222,9550.74%
2021/12/0616.173.0621.172.1070.60-52,790-0.18%
2021/12/0329.269.812270.0970.007.22,5810.28%
2021/12/02270.75271.0071.0002,3550.00%
2021/12/012159.174562.7864.60-242,270-1.06%
2021/11/303058.271458.2958.80162,1190.75%
2021/11/293457.4855.557.8557.10-21.52,070-1.04%
2021/11/261656.8155.557.0055.40-39.51,869-2.11%
2021/11/25154.001155.0755.40-101,548-0.65%
2021/11/241648.33348.1850.40131,4900.87%
2021/11/231049.022.248.9749.507.81,4120.55%
2021/11/182245.8700.0044.95221,3261.66%
2021/11/17246.084.146.3646.60-2.11,327-0.16%
2021/11/161145.4700.0045.10111,3280.83%
2021/11/151245.8700.0045.00121,3310.90%
2021/11/12744.0600.0043.9571,3430.52%
2021/11/111345.3300.0045.00131,3610.95%
2021/11/10147.9300.0047.3011,3690.08%
2021/11/09142.806.446.2846.75-5.41,368-0.40%
2021/11/08443.8800.0042.5041,3980.29%
2021/11/0500.001.546.9546.45-1.51,443-0.10%
2021/11/0400.009.751.6051.60-9.71,441-0.68%
2021/10/272421.94122.0522.75231,4471.59%
2021/10/2500.00220.2020.10-21,363-0.15%
2021/10/2200.00121.1521.00-11,390-0.07%
2021/10/21120.80021.1521.1511,3490.07%
2021/10/1400.00016.8017.0502,0660.00%
2021/10/0800.00318.1217.85-32,281-0.13%
2021/10/04316.6000.0016.2532,5760.12%
2021/09/3000.00117.7517.75-12,606-0.04%
2021/09/2900.00217.6517.60-22,617-0.08%
2021/09/27318.2500.0018.4032,6380.11%
2021/09/1600.00118.1518.15-12,642-0.04%
2021/09/15118.1500.0018.1512,6370.04%
2021/09/1300.00319.9319.70-32,614-0.11%
2021/09/1000.00120.3020.15-12,617-0.04%
2021/09/02221.6000.0021.3022,6030.08%
2021/09/010.522.503.122.6222.50-2.62,586-0.10%
2021/08/3100.00121.2021.30-12,555-0.04%
2021/08/30121.0000.0021.0012,5490.04%
2021/08/275.121.1500.0021.105.12,5460.20%
2021/08/262.121.4200.0022.202.12,5260.08%
2021/08/19318.7000.0018.3032,4520.12%
2021/08/1600.00218.7018.65-22,430-0.08%
2021/08/13119.50019.7519.0012,4310.04%
2021/08/1100.00620.3019.95-62,414-0.25%
2021/08/10221.5000.0021.3022,4040.08%
2021/08/09321.4300.0021.0032,3960.13%
2021/08/0600.00322.1022.00-32,377-0.13%
2021/08/05622.25722.2222.30-12,355-0.04%
2021/08/04623.3800.0023.0062,3290.26%
2021/08/03324.1000.0024.2032,2870.13%
2021/08/02124.201024.1023.75-92,263-0.40%
2021/07/3000.001124.0023.65-112,264-0.49%
2021/07/291122.85124.3024.45102,2420.45%
2021/07/28223.001022.5523.20-82,229-0.36%
2021/07/27325.85425.6025.05-12,199-0.05%
2021/07/261026.71126.0026.9092,1650.42%
2021/07/23526.662126.3926.00-162,110-0.76%
2021/07/222326.081126.3228.00121,9710.61%
2021/07/21624.62724.7625.70-11,755-0.06%
2021/07/20422.5013.122.7823.40-9.11,569-0.58%
2021/07/19521.34121.2521.3041,4780.27%
2021/07/162.121.79522.0721.80-2.91,559-0.19%
2021/07/151121.703.321.6022.607.81,5100.51%
2021/07/1410.322.25221.6322.958.31,4090.59%
2021/07/12117.5500.0019.0011,2940.08%
2021/07/0900.00917.3617.30-91,297-0.69%
2021/07/08417.3300.0017.4541,3240.30%
2021/07/07116.8000.0016.7511,3350.07%
2021/07/06516.70416.7016.6011,3610.07%
2021/07/011016.0000.0015.95101,4760.68%
2021/06/1600.00816.8516.35-81,890-0.42%
2021/05/3100.00116.6516.80-12,211-0.05%
2021/05/28116.6500.0016.6512,2140.05%
2021/05/1400.00114.9514.80-12,359-0.04%
2021/05/1300.00215.2015.00-22,362-0.08%
2021/05/12114.8000.0014.8012,3610.04%
2021/05/11116.30316.1816.15-22,380-0.08%
2021/05/05217.33117.0516.9012,3830.04%
2021/04/2800.00120.0019.35-12,315-0.04%
2021/04/2700.003020.5019.80-302,344-1.28%
2021/04/2600.00520.5020.50-52,397-0.21%
2021/04/22620.9700.0020.8062,4570.24%
2021/04/21123.10322.9523.10-22,365-0.08%
2021/04/2000.00123.0023.35-12,379-0.04%
2021/04/19123.201523.2023.20-142,393-0.58%
2021/04/16224.08123.3524.6512,4070.04%
2021/04/15121.801122.9123.95-102,369-0.42%
2021/04/14321.60120.5521.8022,3500.09%
2021/04/131121.94121.6521.80102,3630.42%
2021/04/12124.00423.8123.30-32,369-0.13%
2021/04/09225.15525.9724.30-32,379-0.13%
2021/04/08324.37223.8025.2012,3180.04%
2021/04/07423.291223.3323.50-82,276-0.35%
2021/04/06123.25623.3323.05-52,313-0.22%
2021/04/011223.52524.1523.2572,3490.30%
2021/03/311823.14223.5523.80162,2910.70%
2021/03/30122.65121.7522.3002,2270.00%
2021/03/29121.55221.4821.40-12,187-0.05%
2021/03/26020.60120.9021.00-12,165-0.05%
2021/03/25220.4500.0020.3522,1510.09%
2021/03/23121.05321.5020.20-22,140-0.09%
2021/03/222322.215422.0021.50-312,090-1.48%
2021/03/19721.80121.5021.9562,0150.30%
2021/03/18520.61220.3520.3031,9590.15%
2021/03/17321.002120.5520.85-181,914-0.94%
2021/03/16419.20418.7019.7001,8370.00%
2021/03/15418.40118.2018.6031,8040.17%
2021/03/12118.003117.3018.40-301,777-1.69%
2021/03/09016.4300.0016.4001,7900.00%
2021/03/0500.002016.5016.45-201,816-1.10%
2021/03/0400.00416.7616.30-41,838-0.22%
2021/03/0300.001016.2616.95-101,870-0.53%
2021/03/0200.002017.0516.70-201,865-1.07%
2021/02/265217.0700.0016.85521,8592.80%
2021/02/24218.1000.0017.6521,8820.11%
2021/02/231017.00117.0017.6091,8590.48%
2021/02/226617.41117.2517.55651,8353.54%
2021/02/021614.5800.0015.00161,7400.92%
2021/01/29117.0000.0017.4011,6710.06%
2021/01/2600.00315.9515.90-31,624-0.18%
2021/01/2100.00116.4516.65-11,586-0.06%
2021/01/20117.00116.9016.9001,5690.00%
2021/01/19318.2700.0018.2031,5210.20%
2021/01/18218.501718.0418.50-151,447-1.04%
2021/01/0700.00215.6515.80-21,173-0.17%
2021/01/06415.1500.0015.6541,1520.35%
2021/01/0500.001015.1515.35-101,099-0.91%
2021/01/0400.00214.2515.40-21,056-0.19%
2020/12/3000.00113.9014.15-11,004-0.10%
2020/12/29314.381314.3614.30-10991-1.01%
2020/12/281314.03314.1514.15109251.08%
2020/12/18213.50113.5513.5018620.12%
2020/12/16113.2000.0013.1518570.12%
2020/12/15113.05113.1013.0508650.00%
2020/12/10113.20113.4013.0008630.00%
2020/12/09113.90413.7513.65-3857-0.35%
2020/12/084414.2700.0014.45448705.05%
2020/12/07213.68213.2014.7008860.00%
2020/12/0400.00112.9513.40-1858-0.12%
2020/12/03112.9500.0012.8018510.12%
2020/12/0200.002013.1012.85-20868-2.30%
2020/12/01213.0000.0012.8028680.23%
2020/11/2400.00312.7512.30-3900-0.33%
2020/11/232012.4000.0012.85208812.27%
2020/11/12012.5000.0011.3508350.00%
2020/11/0200.00111.3011.30-11,021-0.10%
2020/10/3000.00211.6011.55-21,115-0.18%
2020/10/2700.00112.1012.10-11,271-0.08%
2020/10/2600.00112.1512.15-11,275-0.08%
2020/10/2300.00112.3012.30-11,278-0.08%
2020/10/22512.59412.4512.5011,2860.08%
2020/10/16312.6000.0012.2531,3540.22%
2020/10/15212.9500.0012.9021,3750.15%
2020/10/0800.00312.3712.30-31,430-0.21%
2020/10/07112.20212.1512.25-11,429-0.07%
2020/09/2400.00112.0512.05-11,564-0.06%
2020/09/23312.58412.3512.60-11,570-0.06%
2020/09/2100.002612.9612.60-261,553-1.67%
2020/09/1800.001012.7512.85-101,540-0.65%
2020/09/14412.4500.0012.7041,5210.26%
2020/09/0900.00213.6013.90-21,390-0.14%
2020/09/03312.8500.0012.9531,2750.24%
2020/08/31112.0000.0011.9011,2050.08%
2020/08/1800.00112.1012.00-11,098-0.09%
2020/08/14112.2000.0012.2011,0840.09%
2020/08/13312.4700.0012.1531,0790.28%
2020/08/1100.00212.9812.50-21,062-0.19%
2020/08/10712.95213.0013.3051,0380.48%
2020/08/0700.00111.9013.00-1987-0.10%
2020/08/06212.7000.0012.3529570.21%
2020/08/0400.00812.3012.50-8830-0.96%
2020/07/31111.3500.0011.5016920.14%
2020/07/2300.00211.5511.90-2627-0.32%
2020/07/22311.1000.0010.8535990.50%
2020/07/2100.00110.9011.00-1579-0.17%
2020/07/201111.6700.0011.85115452.02%
2020/07/13210.0000.009.9724390.46%
2020/07/0900.00210.6810.70-2421-0.47%
2020/07/08211.0500.0011.1024080.49%
2020/06/22309.0000.009.003026411.36%
2020/06/1100.0028.948.89-2254-0.79%
2020/06/0419.1600.009.0912430.41%
2020/06/0319.0300.009.0012450.41%
2020/04/3000.0018.638.67-1178-0.56%
2020/04/1618.0500.008.0511760.57%
2020/04/0800.0056.636.63-5182-2.73%
2020/03/3055.8000.005.8052442.04%
2020/03/2400.0025.635.65-2243-0.82%
2019/12/3000.00111.4511.65-1202-0.49%
2019/12/2700.003111.5511.55-31178-17.36%
2019/12/18410.2900.0010.4042731.46%
2019/12/1600.00210.4010.35-2292-0.68%
2019/12/13210.4000.0010.3522930.68%
2019/11/15510.0500.0010.0552911.72%
2019/10/2400.00211.1011.10-2297-0.67%
2019/10/07511.1000.0011.1553731.34%
2019/10/021911.3800.0011.40193685.15%
2019/09/2600.00111.8012.30-1332-0.30%
2019/09/23211.8300.0011.8022800.71%
2019/09/2000.000.211.3511.35-0.2243-0.09%
2019/09/1600.00110.7010.70-1219-0.46%
2019/08/1600.00110.1010.10-1192-0.52%
2019/08/1300.00110.3510.50-1190-0.53%
2019/08/0100.00110.9510.75-1179-0.56%
2019/07/2500.001211.1811.15-12162-7.38%
2019/07/241210.45111.0011.00111507.33%
2019/07/19110.55110.5510.3501370.00%
2019/07/17210.9000.0010.9021311.52%
2019/07/1600.00311.0711.10-3128-2.34%
2019/07/15110.551210.5610.65-11116-9.43%
2019/07/12310.77711.1611.00-4109-3.65%
2019/07/11310.251510.2510.25-1293-12.84%
2019/05/29159.4100.009.411514610.22%
2019/05/091010.0100.009.90102803.57%
2019/05/08510.2000.0010.1052811.78%
2019/03/2000.00111.5011.50-1290-0.34%
2019/03/19111.5500.0011.6512900.34%
2019/03/0600.00111.5511.50-1270-0.37%
2019/03/05111.8500.0011.7512690.37%
2019/02/26412.00112.0512.0532511.19%
2019/02/2500.00112.0012.50-1242-0.41%
2019/02/2200.00211.6512.50-2218-0.92%
2019/02/21411.0500.0011.4041802.21%
2018/11/2600.00110.5010.55-173-1.36%
2018/11/16111.0500.0011.101751.32%
2018/08/1500.003.413.8013.85-3.4261-1.31%
2018/06/2200.00815.2515.20-8285-2.80%
2018/06/2100.00215.6015.40-2285-0.70%
2018/06/20215.4500.0015.3522860.70%
2018/06/19816.1500.0015.7082842.81%
2018/06/070.215.0000.0015.100.22100.10%
2018/05/2500.00315.4515.30-3201-1.49%
2018/05/2100.002013.2613.40-20167-11.97%
2018/04/2500.000.313.4013.45-0.3244-0.12%
2018/04/2000.00114.2014.00-1254-0.39%
2018/04/1700.00114.1013.70-1259-0.39%
2018/03/2200.00516.1516.05-5280-1.78%
2018/03/2100.001116.1516.15-11282-3.90%
2018/03/1200.00116.6016.45-1336-0.30%
2018/03/0700.00416.5016.35-4365-1.09%
2018/02/09114.8000.0015.1015150.19%
2018/02/0700.001016.5516.30-10536-1.86%
2018/01/300.318.2500.0018.300.31,0080.03%
2018/01/26118.6000.0018.4011,1550.09%
2018/01/25318.9500.0018.6031,1770.25%
2018/01/2300.00119.1018.80-11,231-0.08%
2018/01/1600.001018.3518.10-101,271-0.79%
2018/01/1500.00218.3018.30-21,287-0.16%
2018/01/08218.7800.0018.8021,6420.12%
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
迅杰 相關文章
迅杰 相關影音