• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00170.3070.50-12,831-0.04%
2025/01/2000.00169.1069.20-12,862-0.03%
2025/01/150.169.0000.0068.100.12,9450.00%
2025/01/13168.40267.8667.90-12,958-0.03%
2025/01/10269.15769.3469.40-52,963-0.17%
2025/01/09168.9000.0068.5013,0120.03%
2025/01/0800.00170.4070.60-13,101-0.03%
2025/01/07270.40370.1770.00-13,145-0.03%
2025/01/0600.00369.8069.50-33,197-0.09%
2025/01/03169.40469.5069.50-33,222-0.09%
2024/12/31467.4000.0067.5043,2360.12%
2024/12/3000.00268.7068.00-23,255-0.06%
2024/12/27269.3000.0068.9023,2590.06%
2024/12/26069.2000.0069.4003,3170.00%
2024/12/25168.4000.0068.6013,3420.03%
2024/12/24368.8700.0068.0033,4580.09%
2024/12/1900.00168.1068.40-13,804-0.03%
2024/12/17267.45367.1367.60-13,773-0.03%
2024/12/16168.0200.0067.4013,7420.03%
2024/12/1300.00168.7069.20-13,722-0.03%
2024/12/100.170.80170.4069.50-0.93,819-0.02%
2024/12/09270.7000.0070.3023,8600.05%
2024/12/06371.0000.0070.5033,8540.08%
2024/12/051.570.47670.6569.90-4.53,846-0.12%
2024/12/0400.00169.4069.50-13,858-0.03%
2024/12/02268.6000.0068.3023,9550.05%
2024/11/28268.5000.0068.4024,2140.05%
2024/11/27870.5000.0069.1084,2870.19%
2024/11/21471.0500.0071.0044,2410.09%
2024/11/20071.50272.2071.00-24,238-0.05%
2024/11/19271.70171.6071.5014,2380.02%
2024/11/18171.00170.7070.6004,2450.00%
2024/11/15372.83473.0572.40-14,232-0.02%
2024/11/14072.7000.0072.9004,2340.00%
2024/11/12173.01173.0072.8004,1940.00%
2024/11/11474.6500.0075.0044,1730.10%
2024/11/08174.600.275.1074.400.84,1990.02%
2024/11/05271.5000.0072.4024,2320.05%
2024/11/041.271.73072.5071.601.24,2770.03%
2024/11/01272.602.272.6072.80-0.24,3470.00%
2024/10/30774.770.174.3073.7074,3230.16%
2024/10/28579.68379.1779.3024,2800.05%
2024/10/25178.7000.0078.8014,2690.02%
2024/10/24379.47478.7378.60-14,297-0.02%
2024/10/23179.4000.0079.4014,2940.02%
2024/10/22178.60079.0079.3014,2890.02%
2024/10/2100.00078.0078.3004,3130.00%
2024/10/1800.00177.6077.10-14,351-0.02%
2024/10/1600.00679.3079.00-64,356-0.14%
2024/10/15179.404.379.2179.10-3.34,385-0.07%
2024/10/14177.50178.1079.1004,2960.00%
2024/10/111.277.92477.8077.70-2.84,289-0.07%
2024/10/091.176.95277.2076.00-0.94,330-0.02%
2024/10/08275.45175.6075.4014,2980.02%
2024/10/07175.9000.0075.0014,3110.02%
2024/10/0100.00275.2075.50-24,418-0.05%
2024/09/30676.6700.0075.7064,4400.14%
2024/09/27777.371877.5577.30-114,406-0.25%
2024/09/262.178.971578.6177.20-134,405-0.29%
2024/09/251278.78678.5078.4064,3020.14%
2024/09/24476.957.276.8676.80-3.24,182-0.08%
2024/09/23274.503.174.3474.20-1.14,102-0.03%
2024/09/20174.901074.6273.90-94,142-0.22%
2024/09/18274.4000.0073.4024,2350.05%
2024/09/1600.00174.5074.50-14,270-0.02%
2024/09/127.174.7000.0075.007.14,2950.16%
2024/09/11874.34373.5373.3054,2930.12%
2024/09/10374.87174.2074.5024,2520.05%
2024/09/09473.90673.3374.10-24,222-0.05%
2024/09/05474.58175.6074.5034,2550.07%
2024/09/04673.78474.9574.2024,2290.05%
2024/09/03678.27179.0077.7054,1880.12%
2024/09/02377.7000.0077.4034,2420.07%
2024/08/301580.17979.3678.1064,1920.14%
2024/08/29376.201676.6877.70-134,005-0.32%
2024/08/28674.32374.7374.9033,9410.08%
2024/08/27373.53474.0074.10-13,976-0.03%
2024/08/26173.9000.0073.5014,0130.02%
2024/08/22274.55174.3073.7014,1290.02%
2024/08/20174.8900.0074.5014,2420.02%
2024/08/1900.00373.6774.20-34,347-0.07%
2024/08/16372.2700.0072.4034,4720.07%
2024/08/15071.8000.0071.8004,5600.00%
2024/08/130.171.50171.8071.80-0.94,855-0.02%
2024/08/12271.2000.0072.1025,1650.04%
2024/08/0900.00170.6070.20-15,189-0.02%
2024/08/08269.40368.8068.70-15,166-0.02%
2024/08/0700.00169.3069.80-15,151-0.02%
2024/08/068.167.3013166.9567.50-122.95,153-2.39% 大賣/鉅額交易
2024/08/054.167.67267.2566.9025,1140.04%
2024/08/021.374.56275.7074.30-0.75,074-0.01%
2024/08/013.377.41277.8076.901.35,1440.03%
2024/07/31277.20676.7576.80-45,129-0.08%
2024/07/30272.6500.0074.0025,1290.04%
2024/07/294.174.4800.0073.404.15,3680.08%
2024/07/26275.5000.0075.4025,4370.04%
2024/07/23376.5000.0076.8035,4690.05%
2024/07/221376.58176.4076.00125,4780.22%
2024/07/191.179.3000.0078.301.15,4360.02%
2024/07/18280.1000.0081.0025,4140.04%
2024/07/16582.321082.2982.20-55,420-0.09%
2024/07/15280.8500.0080.8025,4150.04%
2024/07/12280.50581.1080.60-35,418-0.06%
2024/07/11582.10481.1082.3015,4170.02%
2024/07/09279.4100.0079.4025,3990.04%
2024/07/08379.40479.5279.40-15,433-0.02%
2024/07/050.177.97178.1078.40-0.95,419-0.02%
2024/07/04476.85876.4577.90-45,401-0.07%
2024/07/03076.5000.0076.0005,4120.00%
2024/07/021075.5900.0075.20105,4520.18%
2024/06/271575.67575.7076.70105,4710.18%
2024/06/26879.83279.9078.4065,5950.11%
2024/06/25177.9000.0079.4015,8030.02%
2024/06/24781.3000.0079.9075,9150.12%
2024/06/214.182.073.282.0382.000.95,9190.02%
2024/06/19181.50880.5480.30-76,053-0.12%
2024/06/18880.94181.6080.5076,2170.11%
2024/06/14281.4500.0081.3026,6770.03%
2024/06/130.181.40881.2581.40-7.96,814-0.12%
2024/06/1100.00279.8079.50-26,895-0.03%
2024/06/07380.4300.0079.9036,9470.04%
2024/06/06881.28382.5081.0056,9630.07%
2024/06/05180.0000.0080.0016,8890.01%
2024/06/04380.20380.0080.9007,0100.00%
2024/06/0300.000.179.4080.10-0.17,1400.00%
2024/05/31078.80080.0078.7007,1860.00%
2024/05/29681.45781.3681.50-17,179-0.01%
2024/05/28281.15281.1081.2007,2540.00%
2024/05/272.180.55781.2680.50-4.97,244-0.07%
2024/05/241478.62779.8680.4077,2940.10%
2024/05/22279.202.379.5779.10-0.37,5660.00%
2024/05/2100.00179.1079.00-17,505-0.01%
2024/05/204280.0244.480.4279.00-2.47,431-0.03%
2024/05/178.378.74379.0778.005.37,3370.07%
2024/05/162280.703181.7081.30-97,216-0.13%
2024/05/15377.53177.3077.4026,9700.03%
2024/05/1400.00177.1077.00-16,949-0.01%
2024/05/13176.60076.6076.5016,9260.01%
2024/05/1000.00177.8076.20-16,920-0.01%
2024/05/098.177.7300.0077.108.16,8870.12%
2024/05/08177.60378.3078.30-26,858-0.03%
2024/05/07377.733.578.0877.80-0.56,807-0.01%
2024/05/06377.10176.8077.1026,6980.03%
2024/05/031.376.88277.0576.40-0.76,707-0.01%
2024/05/02477.53977.6277.40-56,637-0.08%
2024/04/30273.951273.3974.20-106,367-0.16%
2024/04/29772.17572.7672.9026,2950.03%
2024/04/26671.42971.6871.50-36,386-0.05%
2024/04/25269.70270.7070.2006,3790.00%
2024/04/2400.00470.0070.40-46,374-0.06%
2024/04/23267.6500.0068.3026,3620.03%
2024/04/221368.561069.0868.3036,3580.05%
2024/04/19570.1800.0070.5056,2930.08%
2024/04/18571.5000.0071.5056,2150.08%
2024/04/1700.00170.8072.60-16,201-0.02%
2024/04/15172.4000.0072.0016,0600.02%
2024/04/12172.80473.1073.20-36,030-0.05%
2024/04/11772.54972.7472.80-25,949-0.03%
2024/04/10471.73971.7872.40-55,892-0.08%
2024/04/091271.22472.1071.1085,8280.14%
2024/04/08370.93371.4370.8005,7870.00%
2024/04/03272.1000.0071.8025,7630.03%
2024/04/02472.20772.5673.00-35,753-0.05%
2024/04/01571.38571.7071.6005,6700.00%
2024/03/291270.741671.3371.00-45,597-0.07%
2024/03/28273.50274.2072.0005,3900.00%
2024/03/27572.04471.7873.8015,1440.02%
2024/03/263071.04472.8871.00264,9780.52%
2024/03/25772.491.372.3272.305.74,9740.11%
2024/03/22373.00172.5072.4024,9440.04%
2024/03/21477.73276.2074.7024,9100.04%
2024/03/201177.421077.8275.6015,0850.02%
2024/03/19172.521573.5673.50-145,072-0.28%
2024/03/18171.601371.3472.10-124,948-0.24%
2024/03/154.169.05369.5068.801.14,8320.02%
2024/03/14268.3500.0068.8024,7770.04%
2024/03/13670.70169.6070.1054,7160.11%
2024/03/1200.00668.7069.90-64,674-0.13%
2024/03/11069.0000.0068.4004,6980.00%
2024/03/08471.28770.0769.00-34,758-0.06%
2024/03/07671.781071.7269.60-44,727-0.08%
2024/03/06169.89169.7070.2004,7860.00%
2024/03/051.268.0900.0068.101.24,9650.02%
2024/03/042.167.85367.7767.90-15,024-0.02%
2024/03/018.268.281067.8867.20-1.94,971-0.04%
2024/02/29570.5400.0070.3054,8140.10%
2024/02/27470.581.169.8370.0034,7810.06%
2024/02/261672.74673.1872.30104,6670.21%
2024/02/232473.5528.273.3172.50-4.24,542-0.09%
2024/02/22570.001370.1970.80-84,207-0.19%
2024/02/2100.00169.0068.80-14,122-0.02%
2024/02/201069.04268.4568.2084,1440.19%
2024/02/19669.83369.6070.0034,0990.07%
2024/02/16169.90369.7769.50-24,088-0.05%
2024/02/15168.00168.1068.2004,0320.00%
2024/02/0500.00265.4065.30-23,992-0.05%
2024/02/02265.8000.0065.7023,9990.05%
2024/02/01167.0000.0066.6013,9970.03%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章