今展科 (6432)-元大-楊梅券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	29.05	29.35	-3	56	-5.31%
2024/12/10	1	29.75	0	0.00	29.75	1	58	1.71%
2024/12/04	1	31.60	1	31.25	31.10	0	57	0.00%
2024/12/02	0	0.00	1	29.60	29.95	-1	55	-1.79%
2024/11/13	3	29.83	0	0.00	29.80	3	66	4.50%
2024/11/12	1	29.60	0	0.00	29.50	1	68	1.45%
2024/11/08	1	31.75	0	0.00	31.90	1	68	1.45%
2024/10/17	0	0.00	1	32.45	32.45	-1	109	-0.91%
2024/08/16	5	34.81	0	0.00	35.30	5	204	2.44%
2024/08/13	1	35.30	0	0.00	35.10	1	201	0.50%
2024/08/12	10	35.02	0	0.00	34.90	10	201	4.96%
2024/08/09	0	0.00	1	35.45	34.65	-1	199	-0.50%
2024/08/08	1	34.65	0	0.00	34.55	1	188	0.53%
2024/08/07	0	0.00	2	31.80	32.20	-2	181	-1.10%
2024/08/06	1	29.55	1	29.50	30.70	0	178	0.00%
2024/08/05	0	0.00	2	31.83	31.50	-2	172	-1.16%
2024/08/02	1	34.80	0	0.00	34.80	1	171	0.58%
2024/07/26	2	35.50	0	0.00	35.50	2	177	1.13%
2024/07/19	0	0.00	0.2	36.35	36.25	-0.2	176	-0.11%
2024/07/18	0.2	38.00	0	0.00	36.95	0.2	176	0.11%
2024/07/17	0	0.00	0.2	37.30	37.30	-0.2	175	-0.11%
2024/07/16	1.2	37.93	1	38.10	37.05	0.2	174	0.11%
2024/07/09	2	35.40	0	0.00	35.45	2	186	1.07%
2024/06/06	2	35.00	0	0.00	34.90	2	178	1.12%
2024/06/04	0	0.00	1	35.60	35.55	-1	182	-0.55%
2024/05/15	0	0.00	17	35.44	35.65	-17	177	-9.57%
2024/05/07	0	0.00	1	35.20	35.05	-1	173	-0.58%
2024/05/03	1	36.20	2	35.10	35.70	-1	169	-0.59%
2024/04/25	1	35.35	1	35.00	34.85	0	171	0.00%
2024/04/22	0	0.00	1	34.50	34.20	-1	168	-0.59%
2024/04/19	22	36.34	1	36.00	35.80	21	163	12.85%
2024/04/16	0	0.00	1	33.65	33.45	-1	112	-0.89%
2024/04/12	2	36.23	0	0.00	35.00	2	110	1.81%
2024/04/11	0	0.00	0	37.00	36.10	0	108	0.00%
2024/04/09	3	36.57	1	37.10	36.35	2	101	1.97%
2024/03/29	0	0.00	1	33.35	33.30	-1	67	-1.47%
2024/03/28	0	35.50	0	0.00	33.35	0	69	0.00%
2024/03/26	0	36.00	0	0.00	33.40	0	69	0.00%
2024/03/21	0	36.70	0	0.00	33.55	0	68	0.00%
2024/03/19	0	36.20	0	0.00	33.60	0	75	0.00%
2024/03/07	0	36.86	0	0.00	34.95	0	99	0.00%
2024/03/06	0	36.00	0	0.00	35.40	0	98	0.00%
2024/01/25	0	0.00	2	35.15	35.15	-2	155	-1.28%
2024/01/22	0	0.00	2	36.05	35.70	-2	170	-1.17%
2024/01/19	4	35.96	0	0.00	36.20	4	172	2.33%
2023/12/19	0	36.65	0	0.00	36.60	0	296	0.00%
2023/12/15	0	36.95	0	0.00	36.90	0	304	0.00%
2023/12/11	0	0.00	2	37.65	37.95	-2	304	-0.66%
2023/12/08	0	0.00	4	37.65	37.65	-4	319	-1.25%
2023/12/06	0	37.60	0	0.00	37.50	0	322	0.00%
2023/11/29	0	39.95	0	0.00	37.90	0	338	0.00%
2023/11/22	0	37.70	0	0.00	37.50	0	348	0.00%
2023/11/21	0	37.65	0	0.00	37.50	0	347	0.00%
2023/11/14	0	0.00	2	35.95	36.00	-2	353	-0.57%
2023/11/07	3	39.28	6	38.83	38.35	-3	383	-0.78%
2023/11/03	1	38.00	0	0.00	38.10	1	383	0.26%
2023/11/02	5	38.42	1	38.20	37.80	4	385	1.04%
2023/10/20	0	0.00	25	38.52	37.45	-25	351	-7.11%
2023/10/18	5	40.25	5	39.48	39.35	0	344	0.00%
2023/10/13	3	39.77	0	0.00	39.95	3	323	0.93%
2023/10/12	7	40.00	5	39.75	39.75	2	319	0.63%
2023/10/11	20	39.98	0	0.00	39.70	20	313	6.38%
2023/10/04	2	39.50	0	0.00	39.00	2	280	0.71%
2023/10/03	0	0.00	2	39.50	39.45	-2	252	-0.79%
2023/09/28	0	0.00	2	38.00	38.10	-2	238	-0.84%
2023/09/20	1	38.50	3	38.90	38.10	-2	219	-0.91%
2023/09/19	2	38.00	2	39.10	37.80	0	212	0.00%
2023/09/13	0	0.00	2	38.00	38.00	-2	181	-1.10%
2023/09/11	3	36.05	0	0.00	36.60	3	162	1.84%
2023/09/06	0	0.00	1	35.75	35.80	-1	154	-0.65%
2023/09/04	1	37.45	0	0.00	36.80	1	153	0.65%
2023/09/01	1	35.95	1	36.80	36.45	0	145	0.00%
2023/08/29	2	33.30	0	0.00	33.20	2	136	1.46%
2023/08/22	1	35.75	0	0.00	35.10	1	136	0.73%
2023/08/18	2	36.50	0	0.00	36.15	2	138	1.44%
2023/08/16	2	36.30	1	37.00	36.50	1	127	0.79%
2023/08/15	2	35.68	0	0.00	35.15	2	114	1.75%
2023/08/14	1	35.40	0	0.00	35.50	1	102	0.97%
2023/08/11	2	34.95	0	0.00	35.25	2	96	2.07%
2023/05/16	0	0.00	1	36.60	36.60	-1	282	-0.35%
2023/05/09	2	37.90	1	38.55	37.55	1	273	0.37%
2023/05/05	1	38.20	0	0.00	38.10	1	235	0.43%
2023/04/17	0	0.00	1	39.20	38.60	-1	203	-0.49%
2023/04/14	1	38.45	0	0.00	38.00	1	172	0.58%
2023/04/12	0	37.72	0	0.00	36.50	0	153	0.00%
2023/04/07	0	38.90	0	0.00	36.50	0	152	0.00%
2023/04/06	0	39.50	0	0.00	37.25	0	151	0.00%
2023/03/31	0	38.25	0	0.00	37.70	0	150	0.00%
2023/03/30	0	36.95	0	0.00	37.00	0	144	0.00%
2023/03/29	0	37.20	0	0.00	36.05	0	143	0.00%
2023/03/28	0	37.00	0	0.00	36.85	0	136	0.00%
2023/03/27	0	37.97	0	0.00	36.10	0	129	0.00%
2023/03/20	0	37.80	0	0.00	34.30	0	128	0.00%
2023/03/09	0	36.60	0	0.00	36.60	0	140	0.00%
2023/02/23	0	0.00	1	35.50	35.35	-1	132	-0.75%
2023/02/20	1	34.45	0	0.00	34.75	1	131	0.76%
2023/02/17	1	33.85	1	33.80	34.15	0	129	0.00%
2022/12/09	0	0.00	2	33.48	33.10	-2	262	-0.76%
2022/12/01	0	0.00	0	34.95	35.35	0	339	-0.01%
2022/11/30	0	0.00	3	33.75	34.70	-3	330	-0.91%
2022/11/23	0	0.00	2	31.30	31.30	-2	344	-0.58%
2022/11/21	3	33.00	0	0.00	33.00	3	394	0.76%
2022/11/17	0	0.00	2	34.45	34.50	-2	409	-0.49%
2022/11/16	2	33.40	0	0.00	33.20	2	407	0.49%
2022/11/15	0	0.00	1	34.40	34.05	-1	407	-0.25%
2022/11/14	1	35.00	0	0.00	34.20	1	405	0.25%
2022/11/09	2	34.35	0	0.00	33.80	2	403	0.50%
2022/11/08	0	0.00	1	34.50	34.25	-1	412	-0.24%
2022/11/02	0	0.00	1	33.75	33.40	-1	406	-0.25%
2022/10/31	2	33.50	0	0.00	33.20	2	405	0.49%
2022/10/17	1	29.10	0	0.00	32.60	1	389	0.26%
2022/09/26	0	0.00	2	35.30	34.80	-2	397	-0.50%
2022/09/13	2	38.75	0	0.00	38.10	2	345	0.58%
2022/09/12	1	38.00	0	0.00	38.15	1	327	0.31%
2022/09/08	0	0.00	3	36.17	38.15	-3	307	-0.98%
2022/08/30	1	37.25	0	0.00	39.00	1	255	0.39%
2022/08/29	3	39.08	1	39.15	37.65	2	244	0.82%
2022/08/25	1	34.00	4	35.34	35.35	-3	189	-1.59%
2022/08/18	2	33.80	0	0.00	34.00	2	162	1.23%
2022/08/15	2	33.00	3	33.95	33.90	-1	142	-0.70%
2022/07/27	0	0.00	1	33.95	34.20	-1	91	-1.09%
2022/07/25	1	32.30	0	0.00	32.50	1	81	1.23%
2022/07/08	0	33.15	0	0.00	31.95	0	79	0.00%
2022/05/26	2	32.65	0	0.00	32.70	2	57	3.45%
2022/04/21	1	37.05	0	0.00	37.30	1	77	1.29%
2022/04/11	0	38.83	0	0.00	36.45	0	164	0.00%
2022/03/18	1	38.00	0	0.00	38.10	1	202	0.49%
2022/02/17	0	0.00	10	38.85	38.70	-10	356	-2.80%
2022/01/05	5	40.32	0	0.00	40.35	5	372	1.34%
2022/01/04	5	42.20	0.1	43.23	42.00	4.9	363	1.35%
2022/01/03	0.1	42.40	2.1	39.60	42.45	-2	297	-0.67%
2021/12/23	0	0.00	1	37.50	37.40	-1	283	-0.35%
2021/12/16	1	37.90	0	0.00	38.00	1	285	0.35%
2021/12/14	0.1	37.20	0	0.00	37.10	0.1	285	0.02%
2021/12/13	0	0.00	1	38.45	38.40	-1	284	-0.35%
2021/12/09	1	38.00	0	0.00	38.20	1	284	0.35%
2021/12/06	0	0.00	1	38.10	37.95	-1	280	-0.36%
2021/12/03	1	38.30	0	0.00	38.20	1	282	0.35%
2021/12/02	0	0.00	2	40.18	37.60	-2	280	-0.71%
2021/11/30	2	41.20	2	41.85	41.00	0	272	0.00%
2021/11/26	0	0.00	1	39.70	37.95	-1	225	-0.44%
2021/11/25	1	40.10	1	40.40	40.10	0	206	0.00%
2021/11/24	0	0.00	2	36.78	37.15	-2	188	-1.06%
2021/11/23	2	37.80	2	37.10	36.95	0	189	0.00%
2021/11/19	2	37.50	1	37.35	37.30	1	190	0.53%
2021/11/18	5	38.95	2	38.80	38.35	3	188	1.59%
2021/11/17	1	37.70	0	0.00	37.40	1	164	0.61%
2021/11/04	2	37.25	0	0.00	36.20	2	180	1.11%
2021/11/03	1	36.30	1	36.60	37.00	0	177	0.00%
2021/10/29	0	0.00	1	34.05	34.40	-1	230	-0.43%
2021/10/28	1	35.00	0	0.00	34.65	1	247	0.40%
2021/09/01	0	0.00	1	39.80	39.55	-1	646	-0.15%
2021/08/31	1	39.00	0	0.00	38.90	1	642	0.16%
2021/08/13	0	0.00	1	41.00	40.25	-1	665	-0.15%
2021/08/11	0	0.00	2	42.95	41.15	-2	685	-0.29%
2021/08/06	1	46.20	2	47.20	45.60	-1	677	-0.15%
2021/08/03	6	45.82	3	46.08	45.75	3	633	0.47%
2021/08/02	2	46.65	1	46.50	46.50	1	625	0.16%
2021/07/27	1	45.80	0	0.00	45.75	1	615	0.16%
2021/07/23	1	45.65	2	45.65	45.40	-1	616	-0.16%
2021/07/22	1	47.05	0	0.00	45.35	1	611	0.16%
2021/07/20	0	0.00	1	44.20	44.00	-1	572	-0.17%
2021/07/19	0	0.00	2	45.25	45.05	-2	576	-0.35%
2021/07/16	0	0.00	1	45.05	45.05	-1	580	-0.17%
2021/07/15	1	45.05	0	0.00	44.90	1	587	0.17%
2021/07/13	3	46.12	0	0.00	44.35	3	587	0.51%
2021/07/12	1	44.90	2	45.80	46.10	-1	578	-0.17%
2021/07/05	2	44.60	0	0.00	45.00	2	594	0.34%
2021/07/01	2	44.00	0	0.00	43.80	2	675	0.30%
2021/06/28	4	44.01	4	43.08	43.30	0	701	0.00%
2021/06/21	0	0.00	1	38.90	38.80	-1	659	-0.15%
2021/05/28	0	0.00	2	38.55	38.70	-2	749	-0.27%
2021/05/21	0	0.00	1	38.85	38.50	-1	778	-0.13%
2021/05/20	1	39.65	0	0.00	38.05	1	790	0.13%
2021/05/19	2	36.60	0	0.00	36.90	2	782	0.26%
2021/05/18	1	35.50	1	36.20	35.60	0	783	0.00%
2021/05/12	0	0.00	2	36.75	35.20	-2	797	-0.25%
2021/05/04	1	40.35	6	39.10	39.00	-5	805	-0.62%
2021/05/03	0	0.00	1	41.50	40.35	-1	802	-0.12%
2021/04/27	4	46.65	5	45.59	45.15	-1	807	-0.12%
2021/04/26	0	0.00	3	45.40	46.35	-3	820	-0.37%
2021/04/22	3	44.42	0	0.00	43.30	3	844	0.36%
2021/04/21	7	44.71	1	45.35	44.90	6	844	0.71%
2021/04/15	0	0.00	2	44.45	44.00	-2	984	-0.20%
2021/04/14	0	0.00	5	43.55	42.95	-5	1,008	-0.50%
2021/04/13	0	0.00	1	45.75	44.10	-1	1,003	-0.10%
2021/04/12	1	47.25	0	0.00	46.20	1	1,000	0.10%
2021/04/09	2	46.53	1	46.80	46.10	1	979	0.10%
2021/04/07	5	47.80	1	47.40	47.50	4	1,008	0.40%
2021/04/06	3	45.50	2	45.85	45.85	1	940	0.11%
2021/04/01	2	40.53	1	41.70	41.70	1	878	0.11%
2021/03/25	0	0.00	12	38.47	38.40	-12	853	-1.41%
2021/03/18	0	0.00	10	40.10	39.60	-10	860	-1.16%
2021/03/16	3	40.30	3	40.85	40.35	0	878	0.00%
2021/03/12	0	0.00	1	40.10	39.80	-1	903	-0.11%
2021/03/10	0	40.10	0	0.00	39.40	0	944	0.00%
2021/03/09	8	40.25	0	0.00	39.80	8	1,017	0.79%
2021/03/04	0	0.00	1	39.10	38.95	-1	1,017	-0.10%
2021/02/25	0	0.00	1	40.50	39.45	-1	1,050	-0.10%
2021/02/24	0	0.00	4	40.35	39.95	-4	1,052	-0.38%
2021/02/23	0	0.00	1	40.00	40.20	-1	1,057	-0.09%
2021/02/22	0	0.00	3	40.30	40.00	-3	1,045	-0.29%
2021/02/18	1	38.95	0	0.00	39.00	1	1,103	0.09%
2021/02/05	0	0.00	1	38.45	38.10	-1	1,102	-0.09%
2021/02/02	0	0.00	1	37.30	37.60	-1	1,146	-0.09%
2021/02/01	1	37.00	1	34.60	36.40	0	1,137	0.00%
2021/01/28	0	0.00	1	35.75	35.75	-1	1,146	-0.09%
2021/01/25	0	0.00	2	37.35	37.10	-2	1,212	-0.16%
2021/01/22	0	0.00	1	37.10	36.85	-1	1,218	-0.08%
2021/01/21	0	0.00	1	37.10	36.85	-1	1,218	-0.08%
2021/01/20	1	37.85	1	37.05	37.10	0	1,215	0.00%
2021/01/19	17	39.56	0	0.00	38.90	17	1,205	1.41%
2021/01/18	1	38.00	2	39.50	40.15	-1	1,168	-0.09%
2021/01/15	1	39.00	0	0.00	38.60	1	1,147	0.09%
2021/01/14	1	39.80	0	0.00	39.65	1	1,150	0.09%
2021/01/13	1	39.95	0	0.00	39.80	1	1,209	0.08%
2021/01/12	9	40.78	22	41.17	39.80	-13	1,211	-1.07%
2021/01/11	0	0.00	3	39.57	39.75	-3	1,119	-0.27%
2021/01/04	0	0.00	1	38.50	38.30	-1	1,077	-0.09%
2020/12/31	3	39.38	0	0.00	38.70	3	1,094	0.27%
2020/12/29	0	0.00	6	37.56	37.40	-6	1,024	-0.59%
2020/12/28	0	0.00	1	37.70	37.55	-1	1,020	-0.10%
2020/12/25	1	37.25	1	37.30	37.15	0	1,020	0.00%
2020/12/24	8	38.01	3	37.95	37.80	5	1,023	0.49%
2020/12/21	1	35.70	0	0.00	35.55	1	1,033	0.10%
2020/12/18	0	0.00	1	36.50	36.40	-1	1,033	-0.10%
2020/12/17	3	36.67	2	36.68	36.70	1	1,035	0.10%
2020/12/10	17	39.15	17	39.96	38.50	0	1,034	0.00%
2020/12/09	28	39.61	9	39.69	39.50	19	1,020	1.86%
2020/12/07	1	38.25	1	38.10	38.00	0	998	0.00%
2020/12/04	26	39.48	22	39.87	38.95	4	994	0.40%
2020/12/03	4	39.68	17	39.16	39.60	-13	987	-1.32%
2020/12/02	2	38.20	0	0.00	37.85	2	932	0.21%
2020/11/26	0	0.00	5	37.95	37.90	-5	1,058	-0.47%
2020/11/25	5	38.05	0	0.00	37.65	5	1,093	0.46%
2020/11/23	0	0.00	5	38.20	37.85	-5	1,079	-0.46%
2020/11/17	16	38.19	2	38.18	37.75	14	1,045	1.34%
2020/11/16	0	0.00	3	35.85	37.30	-3	976	-0.31%
2020/11/13	3	35.65	0	0.00	35.95	3	965	0.31%
2020/11/12	1	36.00	2	35.95	35.60	-1	982	-0.10%
2020/11/11	9	36.97	3	37.57	36.70	6	975	0.62%
2020/11/09	2	36.40	0	0.00	36.60	2	931	0.21%
2020/11/06	1	37.20	0	0.00	36.80	1	920	0.11%
2020/11/04	0	0.00	2	38.60	37.65	-2	907	-0.22%
2020/11/03	3	38.68	2	38.65	38.15	1	899	0.11%
2020/10/27	1	36.55	2	36.80	36.85	-1	823	-0.12%
2020/10/23	0	0.00	1	37.70	37.40	-1	814	-0.12%
2020/10/22	0	0.00	5	36.85	36.80	-5	806	-0.62%
2020/10/21	3	37.73	5	38.88	37.30	-2	788	-0.25%
2020/10/19	0	0.00	1	36.55	36.50	-1	701	-0.14%
2020/10/16	0	0.00	1	36.70	35.10	-1	690	-0.14%
2020/10/08	1	36.80	1	36.25	35.70	0	644	0.00%
2020/10/06	0	0.00	5	34.65	35.10	-5	627	-0.80%
2020/10/05	0	0.00	1	33.95	34.20	-1	625	-0.16%
2020/09/29	0	0.00	2	35.00	33.90	-2	667	-0.30%
2020/09/28	1	33.80	0	0.00	34.55	1	672	0.15%
2020/09/25	8	34.42	1	33.70	33.90	7	663	1.05%
2020/09/23	2	32.93	0	0.00	32.90	2	626	0.32%
2020/09/21	1	34.40	0	0.00	34.35	1	616	0.16%
2020/09/09	1	35.75	0	0.00	35.70	1	559	0.18%
2020/09/08	1	36.10	0	0.00	35.50	1	549	0.18%
2020/09/07	7	37.71	0	0.00	37.10	7	518	1.35%
2020/09/04	3	40.75	4	40.15	38.80	-1	493	-0.20%
2020/09/03	1	41.60	1	41.85	39.60	0	456	0.00%
2020/09/02	9	37.33	11	37.77	38.35	-2	383	-0.52%
2020/09/01	1	35.45	0	0.00	34.90	1	358	0.28%
2020/08/31	0	0.00	5	35.29	35.45	-5	318	-1.57%
2020/08/28	7	32.22	0	0.00	32.25	7	284	2.46%
2020/08/07	3	30.58	3	30.42	30.30	0	271	0.00%
2020/07/29	0	0.00	6	27.18	27.50	-6	289	-2.07%
2020/07/28	0	0.00	2	28.80	27.85	-2	290	-0.69%
2020/07/10	0	0.00	2	31.60	31.35	-2	314	-0.64%
2020/07/08	8	32.16	0	0.00	32.05	8	302	2.65%
2020/06/29	0	0.00	12	28.10	28.15	-12	279	-4.30%
2020/06/05	0	0.00	1	30.00	29.80	-1	314	-0.32%
2020/06/04	0	0.00	1	29.80	29.90	-1	319	-0.31%
2020/06/01	1	29.55	0	0.00	29.60	1	338	0.30%
2020/05/20	1	29.80	0	0.00	29.15	1	473	0.21%
2020/05/15	2	31.25	0	0.00	29.85	2	502	0.40%
2020/05/14	0	0.00	1	29.90	30.90	-1	500	-0.20%
2020/05/11	1	29.25	0	0.00	29.20	1	525	0.19%
2020/05/08	0	0.00	4	29.15	29.25	-4	545	-0.73%
2020/05/07	1	29.10	0	0.00	29.10	1	561	0.18%
2020/05/04	0	0.00	10	28.62	28.70	-10	561	-1.78%
2020/04/30	10	29.25	0	0.00	29.30	10	563	1.78%
2020/04/29	0	0.00	1	28.20	28.30	-1	556	-0.18%
2020/04/27	1	27.85	1	27.80	28.10	0	557	0.00%
2020/04/20	0	0.00	1	28.10	27.60	-1	565	-0.18%
2020/04/17	2	27.60	1	28.05	27.85	1	566	0.18%
2020/04/15	4	28.06	1	27.85	27.75	3	584	0.51%
2020/04/14	0	0.00	2	26.73	26.85	-2	579	-0.35%
2020/04/09	0	0.00	1	26.90	26.80	-1	615	-0.16%
2020/04/08	1	27.25	0	0.00	27.40	1	614	0.16%
2020/04/01	1	22.50	0	0.00	22.65	1	658	0.15%
2020/03/19	0	0.00	19	21.20	20.75	-19	716	-2.65%
2020/03/17	1	23.55	0	0.00	23.55	1	720	0.14%
2020/03/16	18	24.76	20	25.60	24.70	-2	724	-0.28%
2020/03/12	20	27.29	21	27.94	27.15	-1	740	-0.14%
2020/03/10	0	0.00	3	29.42	30.50	-3	796	-0.38%
2020/03/09	3	31.83	0	0.00	30.10	3	874	0.34%
2020/03/06	1	33.25	0	0.00	33.25	1	895	0.11%
2020/03/05	2	33.75	0	0.00	33.70	2	894	0.22%
2020/03/04	18	33.82	0	0.00	33.85	18	885	2.03%
2020/03/03	0	0.00	2	33.70	33.30	-2	880	-0.23%
2020/03/02	2	31.50	4	33.14	33.00	-2	873	-0.23%
2020/02/27	12	33.58	10	32.03	32.00	2	860	0.23%
2020/02/26	9	34.27	9	33.50	33.50	0	850	0.00%
2020/02/25	16	35.59	16	36.10	34.80	0	831	0.00%
2020/02/24	0	0.00	1	33.80	34.30	-1	759	-0.13%
2020/02/20	1	34.35	35	34.15	33.90	-34	744	-4.57%
2020/02/19	1	33.85	1	34.00	34.70	0	734	0.00%
2020/02/18	3	35.27	2	35.25	34.70	1	725	0.14%
2020/02/17	11	35.49	0	0.00	34.45	11	704	1.56%
2020/02/14	0	0.00	2	32.60	32.90	-2	671	-0.30%
2020/02/13	12	32.36	1	33.05	31.95	11	662	1.66%
2020/02/12	2	32.28	0	0.00	31.90	2	641	0.31%
2020/02/11	10	31.65	1	30.60	31.95	9	623	1.44%
2020/02/10	10	29.80	0	0.00	29.05	10	601	1.66%
2020/01/31	1	29.55	0	0.00	29.25	1	568	0.18%
2020/01/30	0	0.00	5	29.30	29.25	-5	566	-0.88%
2020/01/17	0	0.00	2	32.78	32.30	-2	560	-0.36%
2020/01/16	2	32.18	0	0.00	32.00	2	557	0.36%
2020/01/15	0	0.00	1	32.20	31.75	-1	555	-0.18%
2020/01/14	1	32.10	0	0.00	32.20	1	554	0.18%
2020/01/10	2	31.98	1	32.15	31.60	1	547	0.18%
2020/01/07	0	0.00	1	31.70	31.75	-1	518	-0.19%
2020/01/03	2	34.70	0	0.00	34.05	2	503	0.40%
2020/01/02	0	0.00	1	34.05	34.05	-1	492	-0.20%
2019/12/31	12	34.19	0	0.00	34.70	12	489	2.45%
2019/12/30	2	34.08	1	35.20	34.45	1	467	0.21%
2019/12/20	0	0.00	1	32.30	31.75	-1	412	-0.24%
2019/12/19	1	31.65	1	31.60	31.85	0	394	0.00%
2019/12/09	4	32.90	4	31.95	31.70	0	363	0.00%
2019/12/06	6	31.50	6	31.80	31.80	0	346	0.00%
2019/12/04	0	0.00	13	34.15	31.00	-13	281	-4.61%
2019/12/03	2	29.10	2	29.83	31.05	0	219	0.00%
2019/11/18	0	0.00	1	26.90	26.85	-1	206	-0.48%
2019/11/13	1	27.00	0	0.00	26.95	1	206	0.48%
2019/10/15	0	0.00	2	26.55	26.60	-2	185	-1.08%
2019/10/08	0	0.00	1	29.30	28.30	-1	179	-0.56%
2019/10/07	0	0.00	1	27.00	28.25	-1	167	-0.60%
2019/09/26	0	0.00	1	29.00	28.80	-1	154	-0.65%
2019/09/25	2	29.20	0	0.00	28.60	2	151	1.32%
2019/09/19	0	0.00	1	27.15	27.15	-1	116	-0.85%
2019/09/05	1	30.10	0	0.00	28.15	1	101	0.98%
2019/09/04	1	27.75	0	0.00	29.35	1	79	1.26%
2019/08/30	0	0.00	2	26.95	26.90	-2	54	-3.64%
2019/08/21	0	0.00	1	25.80	25.65	-1	43	-2.28%
2019/07/08	1	25.15	0	0.00	25.15	1	67	1.48%
2019/05/31	0	0.00	1	25.25	25.45	-1	118	-0.84%
2019/05/13	0	0.00	2	24.20	24.20	-2	177	-1.13%
2019/05/10	0	0.00	3	24.70	24.75	-3	176	-1.70%
2019/05/08	2	26.00	0	0.00	26.00	2	173	1.15%
2019/05/02	0	0.00	0	25.95	25.95	0	167	-0.02%
2019/04/29	1	25.95	0	0.00	25.50	1	168	0.59%
2019/04/26	1	26.20	0	0.00	26.15	1	167	0.60%
2019/04/23	1	26.50	0	0.00	26.60	1	165	0.60%
2019/04/22	1	26.45	0	0.00	26.60	1	166	0.60%
2019/04/19	1	26.20	0	0.00	26.30	1	166	0.60%
2019/04/17	0	0.00	1	27.00	26.90	-1	167	-0.60%
2019/04/12	1	26.10	0	0.00	26.15	1	161	0.62%
2019/04/11	1	27.75	0	0.00	26.85	1	158	0.63%
2019/04/10	0	0.00	1	27.70	28.00	-1	154	-0.65%
2019/04/09	1	25.55	0	0.00	28.15	1	144	0.69%
2019/03/08	0	0.00	1	23.40	23.45	-1	163	-0.61%
2019/02/26	0	0.00	1	25.90	25.40	-1	168	-0.59%
2019/02/14	3	25.55	0	0.00	25.25	3	164	1.83%
2019/01/10	1	21.80	0	0.00	21.40	1	181	0.55%
2018/12/20	8	21.30	0	0.00	21.30	8	251	3.18%
2018/12/03	5	26.25	0	0.00	26.25	5	364	1.37%
2018/11/06	0	0.00	1	21.80	21.50	-1	474	-0.21%
2018/10/31	1	21.00	1	20.90	21.00	0	472	0.00%
2018/10/22	0	0.00	1	23.46	23.75	-1	517	-0.20%
2018/10/16	1	25.90	0	0.00	25.55	1	626	0.16%
2018/10/09	0	0.00	1	29.30	28.15	-1	744	-0.13%
2018/10/05	2	28.80	2	30.50	29.20	0	801	0.00%
2018/10/02	1	32.00	1	31.15	31.05	0	795	0.00%
2018/09/21	1	33.70	0	0.00	32.10	1	827	0.12%
2018/09/20	0	0.00	0	32.60	32.60	0	914	0.00%
2018/09/14	1	31.85	2	32.88	33.50	-1	1,050	-0.10%
2018/09/13	0	0.00	1	31.90	31.50	-1	1,052	-0.10%
2018/09/11	0	0.00	1	30.00	31.65	-1	1,042	-0.10%
2018/09/10	0	0.00	0	28.80	28.80	0	1,041	0.00%
2018/09/04	1	32.30	0	0.00	31.55	1	1,079	0.09%
2018/08/30	1	32.70	1	33.20	32.60	0	1,078	0.00%
2018/08/29	1	33.10	0	0.00	32.60	1	1,074	0.09%
2018/08/28	0	0.00	1	32.70	33.05	-1	1,056	-0.09%
2018/08/23	1	27.90	0	0.00	27.70	1	1,067	0.09%
2018/08/22	0	0.00	1	28.45	28.40	-1	1,092	-0.09%
2018/08/16	1	30.10	0	0.00	30.35	1	1,131	0.09%
2018/08/01	0	0.00	2	35.15	35.00	-2	1,047	-0.19%
2018/07/30	0	0.00	1	37.05	34.70	-1	1,035	-0.10%
2018/07/26	2	38.53	3	38.95	39.25	-1	1,010	-0.10%
2018/07/25	2	38.78	1	38.75	38.20	1	988	0.10%
2018/07/24	0	0.00	1	37.40	37.30	-1	953	-0.10%
2018/07/23	1	36.70	2	37.45	38.05	-1	930	-0.11%
2018/07/19	2	35.50	7	36.44	35.10	-5	854	-0.58%
2018/07/18	7	38.77	3	38.35	38.05	4	817	0.49%
2018/07/17	0	0.00	6	43.13	42.25	-6	771	-0.78%
2018/07/16	13	48.90	0	0.00	46.90	13	754	1.72%
2018/07/13	0	0.00	2	51.10	52.10	-2	705	-0.28%
2018/06/29	6	51.05	1	48.60	48.40	5	603	0.83%
2018/06/27	3	46.57	1	47.55	47.55	2	490	0.41%
2018/06/26	2	41.50	3	42.17	43.25	-1	444	-0.22%
2018/06/22	1	33.40	3	33.45	35.80	-2	330	-0.60%
2018/06/21	0	0.00	1	32.75	32.55	-1	306	-0.33%
2018/06/20	1	32.05	0	0.00	29.85	1	292	0.34%
2018/06/13	0	0.00	1	31.50	31.50	-1	245	-0.41%
2018/06/12	1	32.20	2	32.80	33.60	-1	238	-0.42%
2018/06/11	1	30.55	1	28.85	30.55	0	234	0.00%
2018/06/08	0	0.00	1	28.25	27.80	-1	227	-0.44%
2018/06/06	2	28.23	0	0.00	28.35	2	217	0.92%
2018/06/04	1	28.50	0	0.00	29.15	1	203	0.49%
2018/06/01	0	0.00	3	29.55	29.55	-3	187	-1.60%
2018/05/31	1	28.40	0	0.00	26.90	1	169	0.59%
2018/05/30	1	26.55	0	0.00	27.40	1	156	0.64%
2018/05/29	6	26.25	0	0.00	26.25	6	129	4.63%
2018/04/24	0	0.00	1	20.80	20.45	-1	73	-1.35%
2018/03/16	0	0.00	0.3	21.40	21.60	-0.3	80	-0.37%
2018/03/12	0.1	21.30	0	0.00	21.10	0.1	57	0.17%
2018/03/05	0.2	21.25	0	0.00	21.50	0.2	49	0.41%
2018/01/08	0	0.00	0.1	20.30	20.30	-0.1	41	-0.28%