迅得 (6438)-元大-楊梅券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
2,416張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	121.75	0	0.00	122.50	4	2,513	0.16%
2024/05/10	1	123.00	0	0.00	121.50	1	2,503	0.04%
2024/05/09	1	118.50	0	0.00	123.00	1	2,474	0.04%
2024/05/08	1	117.50	0	0.00	118.00	1	2,444	0.04%
2024/05/07	0.1	121.00	0	0.00	119.00	0.1	2,433	0.00%
2024/05/06	0.1	121.00	1	120.50	120.00	-0.9	2,423	-0.04%
2024/05/02	0.1	126.00	1.2	126.00	126.00	-1.2	2,403	-0.05%
2024/04/29	0	0.00	1	131.00	129.50	-1	2,401	-0.04%
2024/04/26	1	127.00	1	125.50	126.00	0	2,377	0.00%
2024/04/25	0.1	123.50	0	0.00	123.50	0.1	2,357	0.00%
2024/04/24	1	127.00	2	127.50	126.00	-1	2,350	-0.04%
2024/04/22	0	0.00	1	121.00	120.50	-1	2,321	-0.04%
2024/04/19	5.1	121.64	2	121.00	122.50	3.1	2,308	0.13%
2024/04/18	0	0.00	1	131.00	129.00	-1	2,258	-0.04%
2024/04/17	1	131.50	3	131.50	133.00	-2	2,224	-0.09%
2024/04/16	7.1	126.59	1	127.50	125.50	6.1	2,171	0.28%
2024/04/15	19.2	134.75	16.2	134.31	136.50	3.1	2,096	0.15%
2024/04/12	10.1	132.17	9	135.17	136.00	1.1	2,025	0.05%
2024/04/10	12	128.00	0	132.00	128.00	12	1,910	0.63%
2024/04/09	8.2	132.02	10	132.20	131.50	-1.9	1,886	-0.10%
2024/04/08	1	131.00	0	0.00	131.00	1	1,857	0.05%
2024/04/03	12	134.21	2.3	133.67	135.00	9.7	1,799	0.54%
2024/04/02	4	130.38	3.5	134.11	135.50	0.5	1,593	0.03%
2024/04/01	2	123.75	1	123.50	123.50	1	1,439	0.07%
2024/03/29	11	120.73	0	120.50	120.00	11	1,420	0.77%
2024/03/28	1	123.00	0.1	122.00	121.50	0.9	1,413	0.06%
2024/03/27	0.1	123.00	0	0.00	123.00	0.1	1,399	0.01%
2024/03/26	0.1	120.00	1	121.50	118.00	-0.9	1,369	-0.07%
2024/03/25	0	0.00	1	123.00	120.50	-1	1,349	-0.07%
2024/03/22	0	123.50	0	0.00	123.00	0	1,337	0.00%
2024/03/21	0	123.50	7	123.50	123.50	-7	1,322	-0.53%
2024/03/20	1	125.00	4	124.00	122.50	-3	1,297	-0.23%
2024/03/19	3	122.00	4.1	122.18	121.50	-1.1	1,232	-0.09%
2024/03/18	0	0.00	1	115.00	116.00	-1	1,151	-0.09%
2024/03/15	2	114.00	6	112.83	112.50	-4	1,122	-0.36%
2024/03/13	2	106.50	0	0.00	106.00	2	1,038	0.19%
2024/03/12	1	110.50	0	0.00	111.00	1	1,024	0.10%
2024/03/11	0.3	113.00	0	0.00	112.50	0.3	1,015	0.03%
2024/03/08	0.2	115.00	0	0.00	112.50	0.2	1,021	0.02%
2024/03/07	0	117.63	0	0.00	117.00	0	1,002	0.00%
2024/03/06	0	118.00	1	118.00	118.50	-1	979	-0.10%
2024/03/05	0	119.00	2	119.00	117.50	-2	996	-0.20%
2024/03/04	1	120.46	3	120.00	120.00	-2	977	-0.20%
2024/03/01	1	118.50	4	119.13	120.00	-3	942	-0.32%
2024/02/29	3	118.00	3.1	120.32	120.50	-0.1	912	-0.01%
2024/02/27	4	117.38	4	115.88	115.50	0	824	0.00%
2024/02/26	2	110.25	0	0.00	111.50	2	660	0.30%
2024/02/23	3	112.33	0	0.00	112.00	3	647	0.46%
2024/02/22	1	109.50	0	0.00	109.00	1	595	0.17%
2024/02/21	0	0.00	5	108.00	108.00	-5	570	-0.88%
2024/02/20	5	107.00	1	106.50	107.00	4	560	0.71%
2024/02/19	1	105.50	0	0.00	106.00	1	547	0.18%
2024/02/16	1	103.00	0	0.00	104.00	1	561	0.18%
2024/01/29	0	0.00	1	105.00	104.50	-1	682	-0.15%
2024/01/24	1	104.50	1	105.00	105.00	0	692	0.00%
2024/01/23	0	0.00	1	105.00	105.00	-1	705	-0.14%
2024/01/22	1	103.50	0	0.00	103.50	1	704	0.14%
2024/01/17	0	0.00	1	102.00	101.50	-1	730	-0.14%
2024/01/15	1	103.50	0	0.00	103.50	1	766	0.13%
2024/01/12	0	0.00	1	102.50	102.50	-1	826	-0.12%
2024/01/09	1	102.50	0	0.00	102.50	1	842	0.12%
2024/01/08	1	104.00	0	0.00	103.00	1	848	0.12%
2024/01/04	0	0.00	1	105.00	104.00	-1	923	-0.11%
2023/12/27	1	104.00	0	0.00	104.50	1	1,117	0.09%
2023/12/25	0	0.00	1.5	103.35	103.00	-1.5	1,128	-0.14%
2023/12/22	0	0.00	1	103.50	103.50	-1	1,128	-0.09%
2023/12/20	0	0.00	0.1	104.00	103.00	-0.1	1,124	-0.01%
2023/12/19	1	103.00	0.2	103.96	103.00	0.8	1,127	0.07%
2023/12/18	0	104.00	0	0.00	103.50	0	1,128	0.00%
2023/12/12	0	0.00	1	104.50	104.00	-1	1,137	-0.09%
2023/12/11	1	104.50	0	0.00	105.00	1	1,131	0.09%
2023/12/04	0	0.00	2.1	109.52	110.00	-2.1	1,141	-0.18%
2023/12/01	0	0.00	1	108.00	108.50	-1	1,132	-0.09%
2023/11/30	1	111.00	1	110.00	109.00	0	1,144	0.00%
2023/11/29	0	108.50	0	0.00	108.50	0	1,129	0.00%
2023/11/28	1	107.00	0	0.00	107.50	1	1,175	0.09%
2023/11/23	0	0.00	2	109.50	108.50	-2	1,245	-0.16%
2023/11/22	0	109.50	3	109.00	109.00	-3	1,239	-0.24%
2023/11/21	0	108.50	0	0.00	108.00	0	1,230	0.00%
2023/11/16	3	107.50	0	0.00	107.50	3	1,212	0.25%
2023/11/15	0.1	108.50	2	109.50	107.00	-1.9	1,210	-0.16%
2023/11/14	1	108.00	3	108.00	108.00	-2	1,187	-0.17%
2023/11/13	3	108.17	2	109.00	108.00	1	1,174	0.09%
2023/11/10	1	107.00	1.1	108.45	107.00	-0.1	1,166	-0.01%
2023/11/09	1.7	106.97	1	106.00	107.00	0.7	1,143	0.06%
2023/11/08	2	104.50	4	104.75	104.00	-2	1,114	-0.18%
2023/11/07	0	0.00	1	102.00	102.00	-1	1,133	-0.09%
2023/11/03	2	101.00	0	0.00	101.00	2	1,147	0.17%
2023/11/02	2	99.95	1	100.00	100.00	1	1,147	0.08%
2023/11/01	1	98.82	2	99.00	99.00	-1	1,149	-0.08%
2023/10/30	1	102.00	0	103.00	102.00	1	1,154	0.08%
2023/10/27	1	104.00	0	0.00	103.00	1	1,154	0.09%
2023/10/26	1	105.47	1	106.50	105.00	0	1,172	0.00%
2023/10/25	0	0.00	3	106.83	105.50	-3	1,164	-0.26%
2023/10/24	0	0.00	0.1	106.00	106.50	-0.1	1,167	-0.01%
2023/10/23	3	107.00	3	106.83	105.00	0	1,182	0.00%
2023/10/20	5	104.70	4.1	104.41	106.50	0.9	1,163	0.08%
2023/10/19	0	101.50	0	0.00	102.00	0	1,117	0.00%
2023/10/18	4	102.13	1	102.00	103.00	3	1,117	0.27%
2023/10/17	1	103.99	0	0.00	103.50	1	1,120	0.09%
2023/10/16	0	104.00	1	106.00	104.00	-1	1,119	-0.09%
2023/10/13	0	0.00	1	109.00	107.00	-1	1,122	-0.09%
2023/10/12	1	108.50	5.1	108.89	108.50	-4.1	1,100	-0.37%
2023/10/11	1	106.50	6	107.50	107.00	-5	1,063	-0.47%
2023/10/06	8	108.19	3	108.17	108.00	5	1,041	0.48%
2023/10/05	2	107.25	1	107.00	107.00	1	1,021	0.10%
2023/10/04	5	105.60	1	106.00	106.00	4	959	0.42%
2023/10/03	1	106.00	7.1	104.51	105.50	-6.1	924	-0.66%
2023/10/02	2.1	103.03	2	104.25	104.00	0.1	884	0.01%
2023/09/27	1	100.00	0	0.00	100.50	1	920	0.11%
2023/09/26	0	0.00	1	100.52	99.80	-1	1,005	-0.10%
2023/09/25	1	101.50	0	0.00	101.00	1	1,017	0.10%
2023/09/22	1	99.51	0	0.00	100.00	1	1,032	0.10%
2023/09/21	0.1	99.90	0	0.00	99.50	0.1	1,031	0.00%
2023/09/20	1	101.00	0	0.00	100.00	1	1,032	0.10%
2023/09/19	2	101.75	0	0.00	101.50	2	1,039	0.19%
2023/09/18	0	0.00	2	104.50	103.50	-2	1,040	-0.19%
2023/09/15	1	102.00	0	0.00	102.00	1	1,046	0.10%
2023/09/14	1	103.50	0	0.00	103.50	1	1,047	0.10%
2023/09/11	0.2	102.00	0	0.00	101.00	0.2	1,082	0.02%
2023/09/08	2	103.75	0	0.00	102.50	2	1,082	0.18%
2023/09/07	3	107.67	7	107.00	106.00	-4	1,085	-0.37%
2023/09/05	0	0.00	1	104.50	105.50	-1	1,072	-0.09%
2023/09/04	4	106.25	0	0.00	106.00	4	1,111	0.36%
2023/09/01	4	105.13	3	104.85	104.50	1	1,162	0.08%
2023/08/31	3	105.67	6	105.67	106.00	-3	1,124	-0.27%
2023/08/28	1	98.20	1	97.40	97.10	0	1,119	0.00%
2023/08/25	1	98.30	1	97.80	97.60	0	1,160	0.00%
2023/08/23	1	98.50	0	0.00	98.60	1	1,255	0.08%
2023/08/21	2	99.00	0	0.00	99.10	2	1,293	0.15%
2023/08/17	2	101.25	0	0.00	101.00	2	1,299	0.15%
2023/08/16	4	102.13	0	0.00	102.00	4	1,299	0.31%
2023/08/15	0	0.00	1	98.80	98.90	-1	1,281	-0.08%
2023/08/14	1	98.50	0	0.00	98.50	1	1,285	0.08%
2023/08/11	3.1	98.01	2	97.30	97.10	1.1	1,291	0.08%
2023/08/02	1	108.00	0	0.00	108.00	1	1,295	0.08%
2023/07/27	1	110.00	0	0.00	109.50	1	1,346	0.07%
2023/07/26	1	111.00	0	0.00	109.00	1	1,367	0.07%
2023/07/21	1	114.00	0	0.00	113.50	1	1,328	0.08%
2023/07/20	1	115.50	0	0.00	115.00	1	1,347	0.07%
2023/07/19	0	0.00	3	113.00	113.00	-3	1,343	-0.22%
2023/07/18	0	0.00	2	114.75	113.50	-2	1,371	-0.15%
2023/07/17	0	0.00	1	116.00	115.50	-1	1,370	-0.07%
2023/07/14	1	114.00	1	112.50	113.50	0	1,381	0.00%
2023/07/12	1	112.00	0	0.00	111.50	1	1,434	0.07%
2023/07/11	1	113.50	1	113.50	113.50	0	1,420	0.00%
2023/07/10	3	114.00	0	0.00	114.00	3	1,422	0.21%
2023/07/07	0.1	113.00	0	0.00	113.00	0.1	1,419	0.01%
2023/07/06	1.1	116.41	0	0.00	115.00	1.1	1,415	0.08%
2023/07/05	5	122.60	3	120.00	120.00	2	1,398	0.14%
2023/07/04	1.1	121.91	2	120.00	121.00	-0.9	1,376	-0.07%
2023/06/30	1	115.00	1	115.50	115.50	0	1,314	0.00%
2023/06/27	1	112.50	0	0.00	111.00	1	1,309	0.08%
2023/06/21	1	112.50	0	0.00	112.50	1	1,294	0.08%
2023/06/20	1	112.50	0	0.00	112.50	1	1,281	0.08%
2023/06/19	0	0.00	1	112.50	112.50	-1	1,276	-0.08%
2023/06/14	0	0.00	1	115.00	115.00	-1	1,245	-0.08%
2023/06/13	0	0.00	4	115.50	115.50	-4	1,238	-0.32%
2023/06/12	2	115.25	0	0.00	114.00	2	1,222	0.16%
2023/06/08	8	117.31	1	116.50	116.00	7	1,193	0.59%
2023/06/07	2	115.50	9	118.00	117.00	-7	1,144	-0.61%
2023/06/05	1	113.50	0	0.00	113.00	1	1,069	0.09%
2023/06/02	1	110.00	10	111.65	114.00	-9	1,061	-0.85%
2023/06/01	2	107.50	0	0.00	108.50	2	1,027	0.19%
2023/05/31	7	110.00	0	0.00	110.00	7	1,015	0.69%
2023/05/30	0	0.00	4	116.63	117.00	-4	989	-0.40%
2023/05/26	2	112.50	0	0.00	112.50	2	897	0.22%
2023/05/25	0	0.00	0.1	112.50	113.00	-0.1	889	-0.01%
2023/05/23	0	0.00	1	115.50	115.50	-1	849	-0.12%
2023/05/19	1	115.00	1	115.00	115.00	0	849	0.00%
2023/05/18	5	116.50	0	0.00	115.50	5	837	0.60%
2023/05/17	5	115.00	5	116.00	116.50	0	828	0.00%
2023/05/16	0	0.00	5	116.00	115.50	-5	812	-0.62%
2023/05/15	5.1	115.00	0	0.00	114.50	5.1	806	0.63%
2023/05/10	0	0.00	3	116.67	117.50	-3	781	-0.38%
2023/05/09	3	116.17	1	115.00	115.50	2	774	0.26%
2023/05/08	1	120.50	6	120.25	119.00	-5	749	-0.67%
2023/04/25	1	108.00	0	0.00	108.50	1	614	0.16%
2023/04/21	0	0.00	0.1	110.00	111.00	-0.1	585	-0.02%
2023/04/20	0	0.00	1	113.00	112.50	-1	552	-0.18%
2023/04/07	0	0.00	0	104.00	104.50	0	419	0.00%
2023/04/06	0	0.00	0	103.00	105.50	0	408	0.00%
2023/03/29	0	99.90	0	0.00	98.60	0	349	0.00%
2023/03/28	0	98.90	0	0.00	97.80	0	351	0.00%
2023/03/27	0	100.50	0	0.00	99.20	0	348	0.00%
2023/03/24	0	100.00	0	0.00	99.40	0	347	0.00%
2023/03/23	0	100.60	0	0.00	99.50	0	345	0.00%
2023/03/17	0	0.00	1	96.40	97.40	-1	340	-0.29%
2023/03/10	1	98.10	0	0.00	96.80	1	349	0.29%
2023/03/09	0	100.50	0	0.00	99.70	0	342	0.00%
2023/03/07	0	101.25	0	0.00	100.00	0	334	0.00%
2023/03/03	0	0.00	0.1	101.00	100.50	-0.1	318	-0.02%
2023/03/01	1	97.40	0	0.00	97.60	1	292	0.34%
2023/02/22	0	0.00	3	98.63	99.00	-3	282	-1.06%
2023/02/20	0	0.00	0.1	99.90	100.00	-0.1	283	-0.04%
2023/02/09	0	0.00	14	97.29	96.80	-14	293	-4.78%
2023/02/08	0	0.00	5	96.70	96.80	-5	290	-1.72%
2023/02/07	1	95.60	1	97.50	97.20	0	290	0.00%
2023/02/03	1	96.80	0	0.00	96.50	1	286	0.35%
2023/02/02	2	97.50	2.2	96.95	97.00	-0.2	281	-0.08%
2023/02/01	3	92.60	0	0.00	92.60	3	261	1.15%
2023/01/31	0	92.20	0	0.00	92.10	0	260	0.01%
2023/01/13	4	91.18	2	91.40	90.40	2	281	0.71%
2023/01/12	1	90.90	0	0.00	90.40	1	291	0.34%
2023/01/11	5.2	91.26	2	90.20	90.20	3.2	296	1.08%
2023/01/04	0	0.00	1	91.00	88.70	-1	337	-0.30%
2022/12/08	0	0.00	1	89.00	89.90	-1	571	-0.17%
2022/12/07	1	89.90	1	91.60	89.10	0	579	0.00%
2022/12/05	0	0.00	0.1	91.60	91.50	-0.1	603	-0.01%
2022/12/01	1	88.50	0	0.00	88.00	1	595	0.17%
2022/11/30	1	87.60	0	0.00	87.80	1	594	0.17%
2022/11/28	0.1	88.00	0	0.00	86.90	0.1	595	0.02%
2022/11/17	0	0.00	1	86.00	85.90	-1	599	-0.17%
2022/11/08	0	0.00	15	80.91	80.20	-15	590	-2.54%
2022/10/19	15	79.84	0	0.00	79.40	15	575	2.61%
2022/10/14	2	83.20	2	82.11	81.80	0	557	0.00%
2022/10/13	1	82.30	0	0.00	81.90	1	556	0.18%
2022/10/07	0	0.00	3.1	92.96	92.00	-3.1	565	-0.55%
2022/10/06	2	93.40	2	93.55	93.50	0	565	0.00%
2022/10/05	4.1	95.32	3	92.83	92.90	1.1	560	0.20%
2022/10/04	4	91.85	3.1	93.03	93.30	1	540	0.18%
2022/09/28	2	83.55	0	0.00	83.50	2	547	0.37%
2022/09/23	0	0.00	2	92.00	90.60	-2	546	-0.37%
2022/09/16	2	102.25	2.1	99.50	99.00	-0.1	547	-0.02%
2022/09/15	0	0.00	0.1	102.00	100.00	-0.1	515	-0.02%
2022/09/14	0	0.00	0.1	94.30	94.20	-0.1	471	-0.01%
2022/09/13	2	96.00	0.1	94.50	93.30	1.9	471	0.41%
2022/09/12	0	0.00	0.2	93.50	94.40	-0.2	472	-0.04%
2022/09/07	1	87.10	0	0.00	87.10	1	479	0.21%
2022/08/29	5	88.30	0	0.00	89.60	5	546	0.92%
2022/08/19	0.1	94.98	0	0.00	94.80	0.1	622	0.02%
2022/08/11	0	0.00	1	91.50	91.50	-1	620	-0.16%
2022/07/21	0	0.00	1	93.70	93.90	-1	653	-0.15%
2022/07/20	2	93.30	1	93.40	92.70	1	661	0.15%
2022/07/19	0	0.00	1	91.30	91.50	-1	676	-0.15%
2022/07/15	1	91.20	0	0.00	90.20	1	677	0.15%
2022/07/07	1	85.20	1	85.90	86.00	0	686	0.00%
2022/07/06	1	85.90	1	85.30	85.20	0	682	0.00%
2022/07/05	0	0.00	1	82.30	84.60	-1	675	-0.15%
2022/06/29	0	0.00	1	86.30	87.40	-1	685	-0.15%
2022/06/28	1	88.00	1	88.50	88.50	0	683	0.00%
2022/06/22	1	87.60	0	0.00	87.80	1	746	0.13%
2022/06/20	1	90.40	2.8	91.33	88.70	-1.8	797	-0.22%
2022/06/17	2	94.20	2	94.20	94.20	0	819	0.00%
2022/06/14	3.1	100.52	1	100.50	101.00	2.1	1,090	0.19%
2022/06/13	3	103.33	0	0.00	103.00	3	1,091	0.27%
2022/06/10	0	0.00	8	104.63	106.00	-8	1,100	-0.73%
2022/06/09	2	104.50	0	0.00	104.50	2	1,114	0.18%
2022/06/08	1	104.50	0	0.00	104.50	1	1,127	0.09%
2022/06/07	0.2	105.02	0	0.00	104.00	0.2	1,162	0.02%
2022/06/06	0.2	106.00	0	0.00	105.50	0.2	1,177	0.02%
2022/05/31	5	112.50	0	0.00	113.00	5	1,181	0.42%
2022/05/30	0	0.00	1	111.00	113.00	-1	1,210	-0.08%
2022/05/25	5	107.50	2	107.50	107.50	3	1,283	0.23%
2022/05/20	1	109.00	0	0.00	108.00	1	1,323	0.08%
2022/04/29	2	108.00	0	0.00	107.00	2	1,742	0.11%
2022/04/26	0	0.00	0.4	107.25	108.50	-0.4	2,258	-0.02%
2022/04/25	0.4	105.00	0	0.00	104.50	0.4	2,448	0.02%
2022/04/22	5	111.30	0	0.00	110.00	5	2,612	0.19%
2022/04/21	2	114.50	0	0.00	114.00	2	2,698	0.07%
2022/04/15	4	113.38	0	0.00	114.00	4	3,437	0.12%
2022/04/14	3	116.33	0	0.00	116.00	3	3,472	0.09%
2022/04/12	0	0.00	2	115.50	116.00	-2	3,543	-0.06%
2022/04/08	1	119.00	0	0.00	119.50	1	3,647	0.03%
2022/04/07	1	119.00	1	117.50	117.00	0	3,765	0.00%
2022/04/06	0	121.00	0	0.00	121.50	0	3,805	0.00%
2022/03/31	0.1	123.00	0	122.50	122.00	0	3,795	0.00%
2022/03/30	0	0.00	0	125.00	124.50	0	3,788	0.00%
2022/03/29	0.1	124.00	0	0.00	123.50	0.1	3,785	0.00%
2022/03/28	0	124.00	0	0.00	124.50	0	3,794	0.00%
2022/03/25	0	124.50	0	0.00	123.50	0	3,784	0.00%
2022/03/24	2	127.50	1	130.00	130.00	1	3,732	0.03%
2022/03/23	1	130.00	1	126.50	126.50	0	3,697	0.00%
2022/03/22	1.1	128.45	0	0.00	127.50	1.1	3,670	0.03%
2022/03/21	28	128.84	33	131.85	127.00	-5	3,629	-0.14%
2022/03/18	1	123.50	1.1	125.45	125.00	-0.1	3,464	0.00%
2022/03/17	0	0.00	0.1	122.50	122.00	-0.1	3,388	0.00%
2022/03/16	6	114.75	1	114.50	115.50	5	3,346	0.15%
2022/03/15	1	119.00	2	116.25	115.00	-1	3,345	-0.03%
2022/03/11	0	0.00	0.1	120.50	120.50	-0.1	3,328	0.00%
2022/03/10	2	119.75	1	119.50	119.50	1	3,311	0.03%
2022/03/09	1.1	115.12	1	117.00	117.00	0.1	3,279	0.00%
2022/03/08	3	114.00	0	0.00	112.50	3	3,313	0.09%
2022/03/07	0	0.00	1	115.00	114.50	-1	3,306	-0.03%
2022/03/04	0.3	119.50	1	119.50	118.50	-0.7	3,319	-0.02%
2022/03/03	1	123.50	3	121.00	121.00	-2	3,322	-0.06%
2022/03/02	4	120.00	0.4	119.00	120.50	3.6	3,299	0.11%
2022/03/01	1	115.00	1	118.00	118.00	0	3,276	0.00%
2022/02/25	0	114.00	0	0.00	113.00	0	3,251	0.00%
2022/02/23	0.4	116.00	0	0.00	117.00	0.4	3,356	0.01%
2022/02/16	1	118.50	0	0.00	117.00	1	3,548	0.03%
2022/02/11	1	120.00	0	0.00	118.50	1	3,540	0.03%
2022/02/10	3	122.83	1	121.50	122.00	2	3,523	0.06%
2022/02/08	2	121.00	3	122.50	123.00	-1	3,456	-0.03%
2022/02/07	12	118.54	12	119.21	120.50	0	3,384	0.00%
2022/01/26	0	114.00	4	114.25	113.50	-4	3,320	-0.12%
2022/01/25	1.1	115.18	1	113.00	113.00	0.1	3,295	0.00%
2022/01/24	2	118.00	2	118.50	119.00	0	3,260	0.00%
2022/01/21	4.1	121.87	3.1	121.02	118.00	1	3,211	0.03%
2022/01/20	29.1	127.00	32	128.30	127.00	-2.9	3,116	-0.09%
2022/01/19	8	123.44	2	124.25	124.00	6	2,779	0.22%
2022/01/18	1	124.50	2	125.00	124.00	-1	2,688	-0.04%
2022/01/17	4	120.13	10	123.55	123.00	-6	2,488	-0.24%
2022/01/14	1	115.50	1	117.00	115.50	0	2,303	0.00%
2022/01/13	17.1	123.73	16.2	125.11	118.50	0.9	2,211	0.04%
2022/01/12	15	125.73	19	125.34	126.50	-4	1,954	-0.20%
2022/01/11	0	0.00	8	119.19	117.00	-8	1,660	-0.48%
2022/01/10	0	109.00	0	0.00	115.50	0	1,502	0.00%
2022/01/06	0	0.00	1	115.00	116.00	-1	1,434	-0.07%
2022/01/05	1	118.00	0	0.00	116.50	1	1,404	0.07%
2022/01/04	1	115.50	1.4	118.19	118.50	-0.4	1,364	-0.03%
2022/01/03	3	117.67	1	115.50	115.50	2	1,326	0.15%
2021/12/30	1	119.00	1	115.00	115.50	0	1,250	0.00%
2021/12/29	1	113.50	0	0.00	113.00	1	1,131	0.09%
2021/12/28	0	0.00	15	108.50	108.50	-15	1,079	-1.39%
2021/12/27	0.1	108.50	0	0.00	109.00	0.1	1,084	0.01%
2021/12/23	1	107.50	0	0.00	108.50	1	1,103	0.09%
2021/12/17	0	0.00	1	104.00	103.50	-1	1,127	-0.09%
2021/12/16	0.1	106.00	0	0.00	106.00	0.1	1,128	0.01%
2021/12/06	0	0.00	1	113.00	112.50	-1	1,111	-0.09%
2021/12/03	1	114.00	0	0.00	113.50	1	1,138	0.09%
2021/12/02	1	118.00	0	0.00	112.50	1	1,148	0.09%
2021/11/26	0	0.00	4	111.13	111.00	-4	1,118	-0.36%
2021/11/25	1	115.00	1	114.00	112.00	0	1,113	0.00%
2021/11/24	0	0.00	1	113.50	113.50	-1	1,108	-0.09%
2021/11/23	1	117.00	4.1	115.13	113.50	-3.1	1,115	-0.28%
2021/11/22	5	119.10	2	117.75	119.00	3	1,105	0.27%
2021/11/19	3.1	116.31	0	0.00	116.00	3.1	1,039	0.30%
2021/11/17	0	0.00	1	114.00	113.00	-1	1,067	-0.09%
2021/11/16	1	114.00	3	114.33	116.00	-2	1,146	-0.17%
2021/11/15	1	111.50	1.1	112.07	113.50	-0.1	1,211	0.00%
2021/11/12	4	105.13	2	105.00	105.00	2	1,215	0.16%
2021/11/11	3	103.00	0	0.00	102.50	3	1,231	0.24%
2021/11/10	4	104.50	0	0.00	103.50	4	1,281	0.31%
2021/11/05	4.1	100.50	0	0.00	102.00	4.1	1,628	0.25%
2021/11/01	0	0.00	5	102.50	102.00	-5	1,954	-0.26%
2021/10/15	0	0.00	1	98.50	98.50	-1	2,130	-0.05%
2021/10/13	6	96.33	0	0.00	94.70	6	2,141	0.28%
2021/10/07	0	0.00	1	99.50	99.60	-1	2,225	-0.04%
2021/10/05	1	98.90	0	0.00	98.80	1	2,269	0.04%
2021/09/29	1	100.50	0	0.00	100.50	1	2,428	0.04%
2021/09/28	0	0.00	1	104.50	103.00	-1	2,486	-0.04%
2021/09/27	1	105.00	0	0.00	106.00	1	2,481	0.04%
2021/09/06	3	107.67	0	0.00	106.00	3	2,450	0.12%
2021/09/03	1	110.00	0	0.00	110.00	1	2,435	0.04%
2021/08/26	0	0.00	4	114.00	113.00	-4	2,381	-0.17%
2021/08/25	5	116.10	0.1	116.00	116.50	5	2,361	0.21%
2021/08/20	4	113.75	4	114.50	114.50	0	2,234	0.00%
2021/08/19	2	116.00	3	115.00	114.00	-1	2,112	-0.05%
2021/08/18	2	107.00	3	104.33	114.00	-1	1,987	-0.05%
2021/08/13	0.1	108.00	1	111.50	106.50	-1	1,845	-0.05%
2021/08/12	3	120.50	1	115.50	114.50	2	1,777	0.11%
2021/08/11	9	116.94	2.1	116.06	119.50	7	1,650	0.42%
2021/08/10	1	119.50	3	120.17	122.00	-2	1,497	-0.13%
2021/08/09	7.1	120.48	21	119.00	117.50	-14	1,406	-0.99%
2021/08/06	2.4	116.54	0	0.00	115.00	2.4	1,287	0.19%
2021/08/05	1	114.50	1	114.00	114.50	0	1,258	0.00%
2021/08/04	2	113.50	10	114.00	114.50	-8	1,277	-0.63%
2021/08/03	11	113.32	15	113.93	110.50	-4	1,259	-0.32%
2021/07/29	16	105.50	1	106.50	106.50	15	1,230	1.22%
2021/07/28	2	105.00	0	0.00	104.50	2	1,234	0.16%
2021/07/27	2	113.00	4	111.50	110.00	-2	1,239	-0.16%
2021/07/22	0	0.00	11	105.05	106.50	-11	1,241	-0.89%
2021/07/21	0	0.00	3	106.00	105.00	-3	1,284	-0.23%
2021/07/20	0	0.00	1	108.50	108.00	-1	1,350	-0.07%
2021/07/15	1	113.50	3	114.33	114.00	-2	1,360	-0.15%
2021/07/14	1	112.50	0	0.00	112.50	1	1,322	0.08%
2021/07/12	10	112.50	0	0.00	112.50	10	1,391	0.72%
2021/07/09	2	114.75	0	0.00	114.50	2	1,492	0.13%
2021/07/08	1	114.50	1	114.00	114.50	0	1,512	0.00%
2021/07/07	1	114.50	3	116.00	115.00	-2	1,576	-0.13%
2021/07/06	13	115.31	7	114.00	114.00	6	1,626	0.37%
2021/07/05	0	0.00	0.1	109.50	111.50	-0.1	1,555	-0.01%
2021/06/30	0	0.00	2	101.50	101.50	-2	1,714	-0.12%
2021/06/28	0	0.00	1	102.50	103.00	-1	1,801	-0.06%
2021/06/21	0	0.00	1	100.00	100.00	-1	1,825	-0.05%
2021/06/17	1	102.50	0	0.00	102.50	1	1,835	0.05%
2021/06/10	0	0.00	1	98.10	97.40	-1	1,901	-0.05%
2021/06/04	1	98.10	0	0.00	95.30	1	1,971	0.05%
2021/06/03	0	0.00	2	99.30	98.60	-2	1,997	-0.10%
2021/06/02	3	96.40	0	0.00	95.00	3	1,991	0.15%
2021/06/01	0	0.00	0.1	97.10	95.90	-0.1	1,996	0.00%
2021/05/27	1	91.40	0	0.00	91.90	1	2,014	0.05%
2021/05/25	0	93.50	0	0.00	92.20	0	2,110	0.00%
2021/05/17	0.5	80.50	0	0.00	81.30	0.5	2,223	0.02%
2021/05/12	0.1	85.50	3.1	88.84	87.00	-3	2,169	-0.14%
2021/05/11	1	96.50	0	0.00	94.70	1	2,145	0.05%
2021/05/10	0.1	101.50	0	0.00	100.00	0.1	2,147	0.00%
2021/05/04	1	101.00	2	104.50	105.00	-1	2,165	-0.05%
2021/05/03	2	106.25	0	0.00	106.00	2	2,165	0.09%
2021/04/28	1	114.00	1	113.50	113.00	0	2,283	0.00%
2021/04/27	19	116.97	6	114.50	115.50	13	2,380	0.55%
2021/04/26	1	119.00	7	117.50	121.00	-6	2,418	-0.25%
2021/04/23	0	0.00	6	110.00	110.00	-6	2,373	-0.25%
2021/04/22	3	109.67	0	0.00	107.50	3	2,374	0.13%
2021/04/20	0	0.00	2	114.50	114.00	-2	2,364	-0.08%
2021/04/19	4	110.25	8	111.00	110.00	-4	2,352	-0.17%
2021/04/16	3	119.00	0	0.00	116.00	3	2,332	0.13%
2021/04/14	14	125.04	5	126.60	122.50	9	2,287	0.39%
2021/04/13	6.1	119.21	0	0.00	120.00	6.1	2,202	0.27%
2021/04/12	4	121.00	6	122.67	122.00	-2	2,161	-0.09%
2021/04/09	9	118.44	3	120.00	118.00	6	2,115	0.28%
2021/04/08	0	0.00	1	115.50	116.00	-1	2,042	-0.05%
2021/04/07	3	114.33	0	0.00	115.00	3	2,006	0.15%
2021/04/06	2	107.00	2	110.75	112.00	0	1,862	0.00%
2021/04/01	0	0.00	1	102.00	102.00	-1	1,818	-0.05%
2021/03/31	1	99.70	0	0.00	99.70	1	1,812	0.06%
2021/03/30	4	99.00	4	101.00	98.80	0	1,781	0.00%
2021/03/29	0	0.00	3	96.07	96.80	-3	1,726	-0.17%
2021/03/25	1	92.90	0	0.00	92.20	1	1,733	0.06%
2021/03/23	0	0.00	2	92.60	92.40	-2	1,796	-0.11%
2021/03/22	2	94.80	3	94.90	93.80	-1	1,808	-0.06%
2021/03/19	3	97.33	5	97.04	96.60	-2	1,841	-0.11%
2021/03/18	3	96.53	4	96.93	96.80	-1	1,891	-0.05%
2021/03/17	5	97.74	5	96.10	95.40	0	2,242	0.00%
2021/03/16	5	96.08	0	0.00	95.40	5	2,427	0.21%
2021/03/11	0	0.00	2	95.15	95.00	-2	2,434	-0.08%
2021/03/09	1	92.80	4	92.95	93.40	-3	2,423	-0.12%
2021/03/08	6	92.57	6	94.38	91.20	0	2,462	0.00%
2021/03/05	1	92.30	2	91.80	92.00	-1	2,499	-0.04%
2021/03/04	2	91.45	1	90.90	90.60	1	2,505	0.04%
2021/03/03	0	0.00	1	90.00	89.40	-1	2,501	-0.04%
2021/02/26	8	91.35	0	0.00	91.60	8	2,497	0.32%
2021/02/25	3	95.77	10	93.97	91.00	-7	2,506	-0.28%
2021/02/24	3	90.43	3	91.73	90.10	0	2,444	0.00%
2021/02/23	6	91.05	5	91.68	91.90	1	2,443	0.04%
2021/02/22	2	90.71	27	92.20	92.00	-25	2,431	-1.03%
2021/02/19	1	88.90	1	88.70	88.80	0	2,393	0.00%
2021/02/17	2	85.00	2	87.60	87.00	0	2,426	0.00%
2021/02/02	1	83.90	2	83.85	83.90	-1	2,768	-0.04%
2021/02/01	7	84.66	5	84.12	83.30	2	2,807	0.07%
2021/01/27	0	0.00	1	83.50	83.90	-1	2,819	-0.04%
2021/01/26	1	83.70	0	0.00	83.10	1	2,818	0.04%
2021/01/25	1	85.20	0	0.00	84.00	1	2,840	0.04%
2021/01/22	6	86.47	19	86.03	86.60	-13	3,000	-0.43%
2021/01/21	1	87.30	2	89.10	87.40	-1	3,007	-0.03%
2021/01/20	5	88.56	5	87.74	86.80	0	2,966	0.00%
2021/01/19	29	90.96	2	90.50	87.00	27	3,024	0.89%
2021/01/18	1	86.80	2	88.70	88.80	-1	2,938	-0.03%
2021/01/15	3	83.17	3	85.70	82.40	0	2,898	0.00%
2021/01/14	1	82.90	0	0.00	82.80	1	2,977	0.03%
2021/01/11	0	0.00	15	83.77	83.50	-15	3,462	-0.43%
2021/01/08	2	83.85	1	85.90	83.60	1	3,456	0.03%
2021/01/06	2	82.60	0	0.00	82.40	2	3,420	0.06%
2021/01/05	2	83.30	2	82.90	81.80	0	3,385	0.00%
2021/01/04	1	83.20	0	0.00	82.80	1	3,379	0.03%
2020/12/25	0	0.00	17	79.92	80.50	-17	3,349	-0.51%
2020/12/24	0	0.00	2	79.00	78.70	-2	3,326	-0.06%
2020/12/23	5	77.78	0	0.00	77.90	5	3,323	0.15%
2020/12/22	10	78.95	3	78.00	77.80	7	3,322	0.21%
2020/12/17	14	79.78	0	0.00	79.70	14	3,288	0.43%
2020/12/16	14	83.01	0	0.00	82.00	14	3,234	0.43%
2020/12/15	1	83.70	0	0.00	82.00	1	3,209	0.03%
2020/12/14	1	84.40	1	87.10	86.70	0	3,161	0.00%
2020/12/11	10	91.01	11	91.18	83.60	-1	3,099	-0.03%
2020/12/10	15	85.69	11	87.27	89.40	4	2,732	0.15%
2020/12/09	0	0.00	10	82.00	81.30	-10	2,497	-0.40%
2020/12/07	10	79.50	0	0.00	79.20	10	2,475	0.40%
2020/12/03	0	0.00	2	83.00	81.90	-2	2,450	-0.08%
2020/12/02	0	0.00	2	84.80	82.40	-2	2,440	-0.08%
2020/12/01	2	82.40	10	81.08	83.60	-8	2,391	-0.33%
2020/11/30	5	80.10	0	0.00	79.90	5	2,332	0.21%
2020/11/27	1	80.40	1	79.80	79.70	0	2,349	0.00%
2020/11/26	0	0.00	1	80.20	80.20	-1	2,359	-0.04%
2020/11/25	1	79.50	2	79.90	80.00	-1	2,413	-0.04%
2020/11/24	3	80.30	4	79.88	79.40	-1	2,451	-0.04%
2020/11/23	5	81.52	3	81.20	81.20	2	2,537	0.08%
2020/11/19	1	81.60	1	80.90	80.60	0	2,660	0.00%
2020/11/18	10	81.50	22	80.78	80.60	-12	2,846	-0.42%
2020/11/17	16	81.61	1	83.00	81.30	15	2,958	0.51%
2020/11/16	1	82.00	2	81.85	82.10	-1	3,156	-0.03%
2020/11/13	0	0.00	8	79.29	81.40	-8	3,305	-0.24%
2020/11/12	14	82.21	18	81.16	79.00	-4	3,283	-0.12%
2020/11/11	42	81.86	60	82.50	80.40	-18	3,232	-0.56%
2020/11/10	18	79.83	3	80.00	79.10	15	3,024	0.50%
2020/11/09	11	79.46	0	0.00	81.30	11	3,002	0.37%
2020/11/06	7	80.73	34	79.72	78.80	-27	2,970	-0.91%
2020/11/05	3	79.37	8	79.08	79.60	-5	2,935	-0.17%
2020/11/04	7	79.19	0	0.00	79.50	7	2,929	0.24%
2020/11/03	21	78.14	2	78.40	77.60	19	2,912	0.65%
2020/11/02	7	79.50	1	78.80	77.60	6	2,926	0.21%
2020/10/30	4	81.18	8	82.31	79.10	-4	3,022	-0.13%
2020/10/29	1	79.40	3	79.50	80.00	-2	2,839	-0.07%
2020/10/28	5	79.90	0	0.00	79.90	5	2,808	0.18%
2020/10/27	9	81.51	15	81.51	79.60	-6	2,771	-0.22%
2020/10/26	7	79.59	0	0.00	79.10	7	2,631	0.27%
2020/10/23	2	79.70	2	79.30	79.50	0	2,610	0.00%
2020/10/22	2	78.45	3	78.53	79.40	-1	2,577	-0.04%
2020/10/21	14	80.27	20	79.81	78.20	-6	2,478	-0.24%
2020/10/20	8	75.43	26	74.98	78.20	-18	2,116	-0.85%
2020/10/19	0	0.00	3	71.20	71.10	-3	2,033	-0.15%
2020/10/16	11	70.31	0	0.00	70.10	11	2,042	0.54%
2020/10/15	0	0.00	5	72.72	72.20	-5	2,044	-0.24%
2020/10/13	0	0.00	1	72.10	72.10	-1	2,074	-0.05%
2020/10/12	5	71.06	5	73.10	70.90	0	2,084	0.00%
2020/10/08	0	0.00	11	73.41	72.50	-11	2,154	-0.51%
2020/09/29	1	66.60	0	0.00	66.30	1	2,431	0.04%
2020/09/25	19	67.03	0	0.00	64.50	19	2,551	0.74%
2020/09/24	12	69.10	11	69.45	67.00	1	2,627	0.04%
2020/09/16	5	71.90	0	0.00	71.00	5	2,707	0.18%
2020/09/11	0	0.00	1	70.00	69.30	-1	2,700	-0.04%
2020/09/09	0	0.00	2	70.50	70.70	-2	2,693	-0.07%
2020/09/02	2	73.30	0	0.00	72.70	2	2,702	0.07%
2020/09/01	9	72.70	7	72.83	71.60	2	2,717	0.07%
2020/08/31	1	71.50	1	72.00	72.80	0	2,706	0.00%
2020/08/28	7	76.99	11	76.80	76.10	-4	2,655	-0.15%
2020/08/27	10	79.11	2	80.40	78.30	8	2,618	0.31%
2020/08/26	2	79.30	8	79.60	78.20	-6	2,522	-0.24%
2020/08/25	1	78.10	1	77.80	78.60	0	2,452	0.00%
2020/08/24	58	78.31	50	79.37	79.50	8	2,386	0.34%
2020/08/21	20	72.23	22	72.90	75.10	-2	2,204	-0.09%
2020/08/20	43	73.60	36	69.06	68.30	7	2,101	0.33%
2020/08/19	2	72.85	4	74.40	75.30	-2	1,871	-0.11%
2020/08/18	0	0.00	5	68.66	68.50	-5	1,683	-0.30%
2020/08/14	6	67.47	1	68.40	67.60	5	1,666	0.30%
2020/08/05	0	0.00	1	69.00	69.10	-1	1,636	-0.06%
2020/08/04	1	66.50	0	0.00	66.60	1	1,515	0.07%
2020/07/28	0	0.00	1	69.30	65.50	-1	1,589	-0.06%
2020/07/27	1	68.30	1	69.50	67.70	0	1,597	0.00%
2020/07/24	2	68.45	1	70.60	68.00	1	1,615	0.06%
2020/07/23	2	68.65	3	69.73	71.50	-1	1,630	-0.06%
2020/07/22	1	68.20	0	0.00	67.80	1	1,603	0.06%
2020/07/21	0	0.00	1	68.20	68.00	-1	1,610	-0.06%
2020/07/20	2	66.95	1	65.80	67.70	1	1,631	0.06%
2020/07/15	4	71.58	3	71.70	68.80	1	1,650	0.06%
2020/07/10	2	76.40	2	70.90	71.00	0	1,639	0.00%
2020/07/09	3	77.17	7	77.28	75.60	-4	1,607	-0.25%
2020/07/08	2	71.20	3	71.00	72.00	-1	1,478	-0.07%
2020/07/07	6	71.57	4	71.18	69.50	2	1,454	0.14%
2020/07/06	0	0.00	2	70.85	71.10	-2	1,423	-0.14%
2020/07/03	1	69.50	1	71.00	70.10	0	1,401	0.00%
2020/07/02	0	0.00	2	64.25	67.10	-2	1,339	-0.15%
2020/07/01	0	0.00	6	61.87	61.00	-6	1,285	-0.47%
2020/06/22	2	59.00	0	0.00	58.70	2	1,291	0.15%
2020/06/19	1	59.80	0	0.00	59.30	1	1,294	0.08%
2020/06/15	1	58.50	1	60.00	58.50	0	1,324	0.00%
2020/06/12	2	57.30	5	57.50	59.00	-3	1,332	-0.23%
2020/06/10	7	61.91	1	61.80	61.70	6	1,347	0.45%
2020/06/09	2	63.00	2	62.20	61.60	0	1,366	0.00%
2020/06/08	0	0.00	6	65.28	64.80	-6	1,375	-0.44%
2020/06/04	6	62.78	4	62.70	62.80	2	1,338	0.15%
2020/06/02	0	0.00	2	61.70	62.20	-2	1,321	-0.15%
2020/05/28	0	0.00	1	63.10	60.70	-1	1,304	-0.08%
2020/05/27	1	63.00	2	63.40	63.00	-1	1,302	-0.08%
2020/05/26	1	59.70	0	0.00	59.70	1	1,296	0.08%
2020/05/22	0	0.00	1	59.30	59.40	-1	1,310	-0.08%
2020/05/21	2	60.90	0	0.00	60.80	2	1,309	0.15%
2020/05/20	1	58.80	0	0.00	59.50	1	1,318	0.08%
2020/05/19	1	59.00	6	57.77	58.70	-5	1,337	-0.37%
2020/05/18	6	57.03	1	57.50	56.00	5	1,335	0.37%
2020/05/15	4	59.40	8	58.66	58.80	-4	1,335	-0.30%
2020/05/14	3	59.93	1	59.50	59.30	2	1,331	0.15%
2020/05/13	6	60.90	2	60.75	60.50	4	1,325	0.30%
2020/05/11	1	63.00	0	0.00	62.90	1	1,341	0.07%
2020/05/08	1	63.70	1	64.30	63.70	0	1,334	0.00%
2020/05/07	0	0.00	1	63.00	62.50	-1	1,314	-0.08%
2020/05/06	1	61.80	1	62.80	62.00	0	1,312	0.00%
2020/05/04	1	62.30	1	61.40	60.90	0	1,310	0.00%
2020/04/30	1	60.30	1	60.70	60.30	0	1,307	0.00%
2020/04/29	2	60.55	1	60.00	60.00	1	1,317	0.08%
2020/04/28	2	56.75	1	59.10	60.50	1	1,312	0.08%
2020/04/27	1	56.10	0	0.00	56.70	1	1,305	0.08%
2020/04/23	6	56.73	6	56.00	56.30	0	1,353	0.00%
2020/04/22	5	55.70	7	53.04	55.30	-2	1,342	-0.15%
2020/04/21	0	0.00	1	53.80	52.70	-1	1,329	-0.08%
2020/04/20	1	55.80	2	55.00	56.30	-1	1,338	-0.07%
2020/04/17	1	56.10	1	54.30	54.40	0	1,354	0.00%
2020/04/16	12	52.87	26	52.82	52.90	-14	1,291	-1.08%
2020/04/15	3	50.87	7	51.93	50.90	-4	1,269	-0.32%
2020/04/14	18	51.50	4	51.60	51.40	14	1,263	1.11%
2020/04/13	7	50.91	3	50.60	51.30	4	1,254	0.32%
2020/04/09	12	50.66	11	49.15	49.10	1	1,212	0.08%
2020/04/08	20	49.78	22	48.42	50.30	-2	1,197	-0.17%
2020/04/07	3	46.40	2	46.05	46.10	1	1,178	0.08%
2020/04/06	1	44.80	0	0.00	45.25	1	1,169	0.09%
2020/03/16	3	47.17	1	44.55	42.40	2	1,651	0.12%
2020/03/13	3	44.47	24	44.72	46.20	-21	1,667	-1.26%
2020/03/09	1	60.60	0	0.00	57.50	1	1,763	0.06%
2020/03/06	0	0.00	1	60.70	60.60	-1	1,847	-0.05%
2020/03/03	1	60.00	0	0.00	61.60	1	1,993	0.05%
2020/02/27	1	60.80	1	61.50	60.80	0	2,151	0.00%
2020/02/25	1	66.80	1	66.30	66.20	0	2,348	0.00%
2020/02/18	1	69.30	0	0.00	69.50	1	2,454	0.04%
2020/02/17	0	0.00	3	69.10	68.10	-3	2,497	-0.12%
2020/02/13	3	70.40	0	0.00	69.40	3	2,582	0.12%
2020/02/12	1	71.20	2	71.30	71.00	-1	2,573	-0.04%
2020/02/10	6	68.33	0	0.00	68.70	6	2,589	0.23%
2020/02/07	17	70.29	0	0.00	69.10	17	2,603	0.65%
2020/02/05	0	0.00	1	70.10	69.70	-1	2,631	-0.04%
2020/02/04	1	69.00	0	0.00	67.90	1	2,624	0.04%
2020/02/03	2	66.50	2	67.10	66.90	0	2,682	0.00%
2020/01/31	1	70.50	0	0.00	69.60	1	2,672	0.04%
2020/01/20	0	0.00	1	79.40	78.20	-1	2,711	-0.04%
2020/01/17	1	81.50	0	0.00	80.50	1	2,838	0.04%
2020/01/16	0	0.00	2	80.00	80.00	-2	2,813	-0.07%
2020/01/15	0	0.00	1	78.70	78.60	-1	2,893	-0.03%
2020/01/06	0	0.00	1	76.80	76.60	-1	3,242	-0.03%
2020/01/03	3	77.47	0	0.00	77.60	3	3,248	0.09%
2019/12/24	2	81.05	0	0.00	80.50	2	3,258	0.06%
2019/12/20	4	83.40	3	83.87	82.80	1	3,345	0.03%
2019/12/19	3	84.40	1	83.60	83.50	2	3,337	0.06%
2019/12/17	4	84.83	2	83.75	84.30	2	3,248	0.06%
2019/12/13	7	84.34	7	83.81	81.50	0	3,190	0.00%
2019/12/12	4	82.25	8	81.08	83.30	-4	3,109	-0.13%
2019/12/11	4	78.85	1	79.10	79.10	3	2,974	0.10%
2019/12/10	1	79.50	1	80.00	79.40	0	2,954	0.00%
2019/12/09	1	81.30	0	0.00	79.10	1	2,921	0.03%
2019/12/05	1	83.00	1	84.50	80.80	0	2,915	0.00%
2019/12/04	0	0.00	1	79.60	81.40	-1	2,810	-0.04%
2019/12/03	3	81.70	3	80.73	79.30	0	2,795	0.00%
2019/11/26	0	0.00	5	82.40	81.30	-5	2,830	-0.18%
2019/11/25	1	76.60	2	80.50	79.00	-1	2,708	-0.04%
2019/11/18	0	0.00	2	73.90	73.50	-2	2,849	-0.07%
2019/11/15	0	0.00	1	74.50	74.50	-1	2,895	-0.03%
2019/11/14	0	0.00	3	73.50	73.00	-3	2,866	-0.10%
2019/11/13	4	72.30	1	73.00	72.30	3	2,822	0.11%
2019/11/08	0	0.00	1	67.90	69.50	-1	2,758	-0.04%
2019/11/06	0	0.00	3	71.73	70.50	-3	2,709	-0.11%
2019/11/05	3	71.10	0	0.00	70.70	3	2,690	0.11%
2019/11/04	0	0.00	1	71.90	71.70	-1	2,666	-0.04%
2019/11/01	5	71.32	5	71.88	71.50	0	2,646	0.00%
2019/10/31	12	72.56	10	72.51	72.40	2	2,626	0.08%
2019/10/28	0	0.00	3	72.30	72.10	-3	2,491	-0.12%
2019/10/25	3	72.40	4	71.75	70.90	-1	2,457	-0.04%
2019/10/23	3	70.80	11	70.99	69.70	-8	2,281	-0.35%
2019/10/22	2	67.30	4	68.10	68.40	-2	2,180	-0.09%
2019/10/21	3	69.87	2	70.00	68.10	1	2,134	0.05%
2019/10/18	0	0.00	5	66.74	67.10	-5	1,872	-0.27%
2019/10/17	0	0.00	5	63.50	63.70	-5	1,766	-0.28%
2019/10/15	0	0.00	0.1	63.70	64.00	-0.1	1,735	-0.01%
2019/10/07	5	63.80	0	0.00	63.00	5	1,689	0.30%
2019/10/02	10	64.40	0	0.00	64.00	10	1,693	0.59%
2019/09/26	2	62.20	2	62.30	64.00	0	1,588	0.00%
2019/09/20	0	0.00	1	61.30	60.80	-1	1,440	-0.07%
2019/09/19	1	60.50	1	58.80	59.80	0	1,413	0.00%
2019/09/16	1	58.90	0	0.00	58.40	1	1,338	0.07%
2019/09/12	0	0.00	2	59.80	59.50	-2	1,333	-0.15%
2019/09/11	1	58.80	0	0.00	58.80	1	1,329	0.08%
2019/09/09	5	59.04	5	59.76	59.50	0	1,307	0.00%
2019/09/06	0	0.00	2	63.10	63.10	-2	1,269	-0.16%
2019/09/04	6	62.27	4	62.50	62.80	2	1,241	0.16%
2019/09/03	2	62.60	2	62.20	61.60	0	1,223	0.00%
2019/09/02	6	60.58	19	62.22	63.00	-13	1,201	-1.08%
2019/08/30	13	62.31	0	0.00	61.70	13	1,162	1.12%
2019/08/29	0	0.00	2	70.70	64.00	-2	1,091	-0.18%
2019/08/28	0	0.00	5	65.50	66.60	-5	903	-0.55%
2019/08/27	8	64.94	4	67.18	66.50	4	872	0.46%
2019/08/26	10	65.68	8	63.70	63.00	2	774	0.26%
2019/08/23	2	67.95	0	0.00	68.50	2	721	0.28%
2019/08/22	2	67.80	4	68.95	67.40	-2	667	-0.30%
2019/08/21	4	67.25	1	66.10	67.50	3	565	0.53%
2019/08/20	1	63.70	0	0.00	65.70	1	416	0.24%
2019/08/19	0	0.00	6	57.10	59.80	-6	340	-1.76%
2019/08/16	6	55.22	2	55.20	54.40	4	306	1.30%
2019/08/15	2	57.80	2	56.20	56.00	0	295	0.00%
2019/08/14	0	0.00	1	55.90	55.90	-1	266	-0.37%
2019/08/06	0	0.00	3	51.17	51.50	-3	248	-1.21%
2019/08/05	1	52.90	1	52.60	52.10	0	248	0.00%
2019/08/02	3	54.00	3	54.20	54.40	0	249	0.00%
2019/07/31	1	54.10	2	54.95	54.70	-1	272	-0.37%
2019/07/30	5	54.26	4	54.98	54.20	1	269	0.37%
2019/07/29	0	0.00	1	56.60	56.80	-1	262	-0.38%
2019/07/26	3	53.07	12	53.08	54.30	-9	237	-3.79%
2019/07/17	1	51.40	0	0.00	50.80	1	236	0.42%
2019/07/15	1	51.60	1	51.90	51.90	0	244	0.00%
2019/07/12	8	51.73	0	0.00	51.50	8	246	3.25%
2019/07/09	1	51.80	9	52.30	51.50	-8	265	-3.01%
2019/06/28	1	49.30	0	0.00	49.70	1	296	0.34%
2019/06/26	1	49.30	0	0.00	49.25	1	306	0.33%
2019/06/25	1	49.70	0	0.00	49.60	1	321	0.31%
2019/06/19	0	0.00	3	49.12	49.45	-3	356	-0.84%
2019/06/13	3	49.30	0	0.00	49.35	3	463	0.65%
2019/06/11	1	48.60	0	0.00	48.75	1	469	0.21%
2019/06/04	5	49.13	0	0.00	49.05	5	477	1.05%
2019/05/24	0	0.00	1	50.00	50.00	-1	484	-0.21%
2019/05/17	1	48.60	0	0.00	48.40	1	494	0.20%
2019/05/10	7	51.80	0	0.00	51.10	7	543	1.29%
2019/05/09	2	52.45	0	0.00	50.90	2	540	0.37%
2019/05/08	0	0.00	7	55.20	55.50	-7	522	-1.34%
2019/05/06	8	57.60	0	0.00	57.60	8	534	1.50%
2019/05/02	1	59.00	0	0.00	59.60	1	548	0.18%
2019/04/30	2	59.30	0	0.00	59.50	2	553	0.36%
2019/04/29	0	0.00	8	59.80	59.70	-8	552	-1.45%
2019/04/15	1	63.90	1	63.60	63.60	0	778	0.00%
2019/04/08	1	60.80	0	0.00	60.10	1	766	0.13%
2019/03/20	0	0.00	4	67.60	67.30	-4	795	-0.50%
2019/03/19	0	0.00	1	65.20	64.00	-1	768	-0.13%
2019/03/18	0	0.00	1	62.90	63.50	-1	755	-0.13%
2019/02/20	0	0.00	2	64.05	63.10	-2	787	-0.25%
2019/02/15	2	66.70	0	0.00	64.80	2	776	0.26%
2019/01/28	1	59.60	1	59.50	59.30	0	709	0.00%
2019/01/23	1	63.00	2	62.70	61.90	-1	685	-0.15%
2019/01/21	0	0.00	1	64.80	65.10	-1	660	-0.15%
2019/01/18	4	65.33	2	65.40	64.80	2	655	0.30%
2019/01/17	5	68.94	0	0.00	66.20	5	644	0.78%
2019/01/16	3	67.07	0	0.00	67.10	3	614	0.49%
2019/01/15	0	0.00	1	67.20	66.70	-1	607	-0.16%
2019/01/14	2	67.85	0	0.00	67.20	2	600	0.33%
2019/01/10	2	67.10	1	67.30	67.80	1	566	0.18%
2019/01/09	0	0.00	2	68.00	68.30	-2	542	-0.37%
2019/01/08	1	67.80	8	66.28	67.80	-7	512	-1.37%
2019/01/07	1	61.90	2	63.10	63.50	-1	419	-0.24%
2019/01/04	2	60.60	0	0.00	60.30	2	379	0.53%
2019/01/02	0	0.00	2	62.05	61.00	-2	373	-0.54%
2018/12/28	1	61.00	3	61.13	60.90	-2	358	-0.56%
2018/12/25	0	0.00	1	59.40	59.20	-1	340	-0.29%
2018/12/24	1	62.20	1	60.50	60.90	0	334	0.00%
2018/12/21	1	59.70	0	0.00	59.90	1	314	0.32%
2018/12/19	0	0.00	1	57.00	58.00	-1	294	-0.34%
2018/12/17	1	64.00	0	0.00	62.10	1	263	0.38%
2018/12/13	2	63.50	1	63.30	61.30	1	231	0.43%
2018/12/12	0.1	59.60	0	0.00	60.00	0.1	200	0.05%
2018/12/11	1	58.20	0	0.00	58.60	1	187	0.53%
2018/12/06	1	59.80	5	58.56	56.80	-4	174	-2.29%
2018/11/20	1	48.10	0	0.00	48.00	1	142	0.70%
2018/11/02	0	0.00	2	46.93	46.80	-2	170	-1.17%
2018/11/01	0	0.00	1	46.40	46.70	-1	169	-0.59%
2018/10/31	0	0.00	5	45.13	45.85	-5	169	-2.95%
2018/10/30	0	0.00	5	44.24	44.10	-5	169	-2.95%
2018/10/29	0	0.00	2	44.45	44.40	-2	171	-1.17%
2018/10/24	3	46.52	0	0.00	46.50	3	179	1.67%
2018/10/16	0	0.00	3	45.30	44.55	-3	184	-1.62%
2018/10/11	3	42.65	0	0.00	42.30	3	193	1.55%
2018/09/11	4	45.21	4	44.50	44.20	0	269	0.00%
2018/08/27	6	52.70	0	0.00	53.00	6	298	2.01%
2018/08/24	0	0.00	6	53.83	53.00	-6	298	-2.01%
2018/08/23	1	54.80	0	0.00	54.90	1	301	0.33%
2018/08/22	1	55.10	1	55.20	55.30	0	302	0.00%
2018/08/21	2	54.80	2	54.80	55.00	0	306	0.00%
2018/08/20	4	54.50	4	55.30	54.90	0	311	0.00%
2018/08/17	2	55.50	0	0.00	54.00	2	319	0.63%
2018/08/16	9	56.17	0	0.00	56.30	9	319	2.82%
2018/08/14	0	0.00	2	57.20	57.30	-2	335	-0.60%
2018/08/13	5	57.32	5	56.84	57.30	0	336	0.00%
2018/08/09	3	62.60	0	0.00	62.90	3	331	0.91%
2018/08/06	0	0.00	7	63.47	63.80	-7	346	-2.02%
2018/08/02	2	63.10	2	63.10	63.10	0	359	0.00%
2018/08/01	5	64.30	5	65.08	64.20	0	398	0.00%
2018/07/30	4	63.45	0	0.00	63.20	4	399	1.00%
2018/07/27	5	64.04	0	0.00	63.80	5	405	1.23%
2018/07/26	1	64.50	0	0.00	64.40	1	407	0.25%
2018/07/24	0	0.00	1	64.90	64.50	-1	409	-0.24%
2018/07/20	1	64.50	2	65.15	64.80	-1	413	-0.24%
2018/07/19	0	0.00	4	65.08	65.00	-4	416	-0.96%
2018/07/17	4	64.10	1	64.00	63.90	3	427	0.70%
2018/07/16	1	64.60	2	64.75	64.80	-1	426	-0.23%
2018/07/13	6	64.67	8	63.29	65.70	-2	419	-0.48%
2018/07/12	5	58.42	8	58.96	60.60	-3	398	-0.75%
2018/07/11	5	59.22	4	58.60	58.90	1	403	0.25%
2018/07/10	2	59.40	0	0.00	59.50	2	403	0.50%
2018/07/03	1	65.70	0	0.00	65.30	1	431	0.23%
2018/06/28	2	65.20	0	0.00	65.20	2	438	0.46%
2018/06/25	2	67.30	0	0.00	67.10	2	450	0.44%
2018/06/21	6	68.40	0	0.00	68.50	6	456	1.31%
2018/06/19	1	69.50	0	0.00	69.10	1	483	0.21%
2018/06/15	1	71.00	1	70.30	70.50	0	499	0.00%
2018/06/07	3	72.87	0	0.00	71.60	3	527	0.57%
2018/06/06	0	0.00	1	72.40	72.40	-1	552	-0.18%
2018/06/05	0	0.00	0.1	71.10	71.10	-0.1	574	-0.01%
2018/05/24	3	69.40	0	0.00	69.30	3	763	0.39%
2018/05/22	0	0.00	3	69.30	70.60	-3	791	-0.38%
2018/05/16	2	67.80	0	0.00	67.30	2	865	0.23%
2018/05/15	1	67.10	0	0.00	67.00	1	902	0.11%
2018/05/10	1	68.70	0	0.00	68.70	1	1,154	0.09%
2018/05/09	1	67.30	1	67.60	67.30	0	1,265	0.00%
2018/05/04	0	0.00	1	71.50	71.50	-1	1,554	-0.06%
2018/04/30	1	73.70	0	0.00	73.60	1	1,741	0.06%
2018/04/24	1	74.60	0	0.00	74.40	1	1,881	0.05%
2018/04/17	3	78.37	0	0.00	78.20	3	1,909	0.16%
2018/04/13	0	0.00	2	81.40	80.40	-2	1,935	-0.10%
2018/04/10	0	0.00	1	80.90	81.00	-1	1,921	-0.05%
2018/03/30	0	0.00	2	80.90	80.90	-2	1,908	-0.10%
2018/03/21	0	0.00	1	84.30	84.10	-1	1,868	-0.05%
2018/03/15	0	0.00	1	83.40	83.10	-1	1,857	-0.05%
2018/03/14	1	83.00	0	0.00	83.50	1	1,857	0.05%
2018/03/13	2	83.15	0	0.00	83.00	2	1,848	0.11%
2018/03/12	1	84.60	0	0.00	83.30	1	1,841	0.05%
2018/03/08	0	0.00	1	85.30	83.50	-1	1,791	-0.06%
2018/03/06	1	82.80	2	82.90	82.50	-1	1,699	-0.06%
2018/03/02	0	0.00	2	81.50	81.30	-2	1,697	-0.12%
2018/02/26	2	84.30	0	0.00	83.50	2	1,692	0.12%
2018/02/23	1	81.30	1	81.70	81.70	0	1,710	0.00%
2018/02/22	0	0.00	2	81.05	80.20	-2	1,702	-0.12%
2018/02/21	1	79.70	2	79.70	79.70	-1	1,702	-0.06%
2018/02/12	2	76.30	0	0.00	76.60	2	1,691	0.12%
2018/02/08	6	80.50	3	81.00	79.20	3	1,666	0.18%
2018/02/07	1	80.50	0	0.00	80.40	1	1,641	0.06%
2018/02/06	0	0.00	3	78.07	78.00	-3	1,615	-0.19%
2018/02/05	2	86.25	0	0.00	85.00	2	1,552	0.13%
2018/02/02	11	91.85	19	93.16	89.10	-8	1,506	-0.53%
2018/02/01	4	90.45	32	90.00	91.90	-28	1,393	-2.01%
2018/01/31	47	88.77	19	90.68	89.00	28	1,301	2.15%
2018/01/29	2	87.20	11	87.81	87.10	-9	1,057	-0.85%
2018/01/26	5	86.68	11.1	87.05	88.00	-6.1	1,210	-0.50%
2018/01/25	6	86.27	1	84.00	83.70	5	1,113	0.45%
2018/01/24	0	0.00	1	83.50	82.80	-1	1,096	-0.09%
2018/01/23	5	85.80	5	84.60	84.50	0	1,075	0.00%
2018/01/22	1	83.30	2	83.10	83.70	-1	1,022	-0.10%
2018/01/16	5	79.68	3	79.70	79.60	2	1,005	0.20%
2018/01/15	1	80.80	1	81.30	80.60	0	1,026	0.00%
2018/01/12	0	0.00	1	78.80	79.20	-1	1,030	-0.10%
2018/01/11	1	78.20	0	0.00	77.80	1	1,031	0.10%
2018/01/09	2	79.50	10	79.58	78.60	-8	1,027	-0.78%
2018/01/08	0	0.00	5	77.64	77.10	-5	1,003	-0.50%
2018/01/05	0	0.00	3	77.93	77.50	-3	1,004	-0.30%
2018/01/04	0	0.00	4	77.65	77.90	-4	1,005	-0.40%
2018/01/02	0	0.00	2	76.10	76.30	-2	1,014	-0.20%