台塑化 (6505)-元大-楊梅券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.60
漲跌
▼0.70
漲幅
-1.88%
成交量
6,237張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	32	36.46	4	36.45	36.60	28	9,456	0.30%
2025/03/28	4	37.30	5	37.15	37.30	-1	9,452	-0.01%
2025/03/27	4	38.14	15	38.20	38.30	-11	9,504	-0.12%
2025/03/26	19	38.47	0	0.00	38.30	19	9,751	0.19%
2025/03/25	3	38.52	0.4	38.75	38.20	2.6	9,835	0.03%
2025/03/21	5	39.35	0	0.00	38.75	5	9,984	0.05%
2025/03/20	5	39.80	0	0.00	40.05	5	9,938	0.05%
2025/03/19	3.2	39.70	0	0.00	39.70	3.2	9,982	0.03%
2025/03/18	2	39.88	8	40.51	40.55	-6	9,966	-0.06%
2025/03/17	0	0.00	8	40.03	40.20	-8	9,907	-0.08%
2025/03/14	0.1	39.50	28	38.91	39.75	-27.9	9,877	-0.28%
2025/03/13	12	37.83	0	0.00	37.50	12	9,804	0.12%
2025/03/12	6	39.10	2	39.20	38.75	4	9,793	0.04%
2025/03/11	19	38.04	6	38.49	38.85	13	9,830	0.13%
2025/03/10	1.1	39.73	4	39.39	39.65	-2.9	9,764	-0.03%
2025/03/07	5	38.81	0	0.00	38.45	5	9,780	0.05%
2025/03/06	10.5	39.25	0	0.00	38.75	10.5	9,774	0.11%
2025/03/05	11.3	39.92	19	39.71	40.10	-7.7	9,783	-0.08%
2025/03/04	10	38.07	0	0.00	38.35	10	9,695	0.10%
2025/03/03	3	38.60	2	38.78	38.90	1	9,717	0.01%
2025/02/27	5	39.14	8	39.16	38.70	-3	9,705	-0.03%
2025/02/26	10	39.52	1	39.55	39.30	9	9,641	0.09%
2025/02/25	8	40.13	4	40.30	40.45	4	9,506	0.04%
2025/02/24	5	39.41	7	39.64	39.80	-2	9,289	-0.02%
2025/02/21	1	38.35	4	38.91	38.95	-3	9,197	-0.03%
2025/02/20	1.1	38.13	0	0.00	38.20	1.1	9,188	0.01%
2025/02/19	6	38.20	3	38.65	38.45	3	9,284	0.03%
2025/02/18	19	38.13	2	38.10	38.20	17	9,328	0.18%
2025/02/17	7	39.13	20	38.83	39.05	-13	9,224	-0.14%
2025/02/14	5	36.70	0	37.80	37.75	5	9,199	0.05%
2025/02/13	3	36.35	10	36.89	36.95	-7	9,122	-0.08%
2025/02/12	7	35.53	10	35.87	36.00	-3	8,962	-0.03%
2025/02/11	29	35.10	10	34.77	34.70	19	9,036	0.21%
2025/02/10	2	34.25	3	34.40	34.10	-1	8,916	-0.01%
2025/02/07	2	33.43	0	0.00	33.55	2	8,864	0.02%
2025/02/06	1	33.90	0	34.20	34.10	1	8,816	0.01%
2025/02/05	10	33.95	6	34.30	34.10	4	8,779	0.05%
2025/02/04	11	33.66	0	0.00	33.20	11	8,745	0.13%
2025/02/03	4	34.61	0	0.00	34.35	4	8,641	0.05%
2025/01/20	1	36.85	7	37.00	37.15	-6	8,464	-0.07%
2025/01/17	0	0.00	1	37.36	37.75	-1	8,410	-0.01%
2025/01/16	2	37.68	1	37.00	36.60	1	8,242	0.01%
2025/01/15	1	36.55	0	0.00	36.30	1	7,984	0.01%
2025/01/14	0	0.00	37	35.63	36.10	-37	7,840	-0.47%
2025/01/13	12	34.07	9.1	34.06	35.15	3	7,618	0.04%
2025/01/10	8.1	33.12	0	0.00	32.90	8.1	7,398	0.11%
2025/01/09	19	33.41	2	33.65	33.55	17	7,415	0.23%
2025/01/08	15	34.22	0	0.00	34.25	15	7,374	0.20%
2025/01/07	0	0.00	30	35.33	35.20	-30	7,317	-0.41%
2025/01/06	5	35.52	5	35.60	36.30	0	7,225	0.00%
2025/01/03	2	34.58	0	0.00	34.20	2	7,110	0.03%
2025/01/02	21.1	33.85	0	0.00	33.80	21.1	7,248	0.29%
2024/12/31	2.5	34.35	0	0.00	34.55	2.5	7,362	0.03%
2024/12/30	4	34.61	1	34.70	34.60	3	7,530	0.04%
2024/12/27	6	34.78	1	34.70	35.00	5	7,546	0.07%
2024/12/26	0	0.00	5	35.05	35.05	-5	7,524	-0.07%
2024/12/23	0.1	35.55	0	0.00	35.25	0.1	7,719	0.00%
2024/12/20	11.4	35.17	10	35.50	34.70	1.4	7,637	0.02%
2024/12/19	0	36.60	0	0.00	36.70	0	7,410	0.00%
2024/12/18	1.7	36.31	0	0.00	36.50	1.7	7,409	0.02%
2024/12/17	10.2	36.35	0	0.00	36.20	10.2	7,349	0.14%
2024/12/16	2	36.75	1	37.30	36.85	1	7,308	0.01%
2024/12/13	8.3	37.39	6	37.29	37.30	2.3	7,329	0.03%
2024/12/12	6.4	38.53	2	38.75	38.00	4.4	7,364	0.06%
2024/12/11	15	39.33	0	0.00	39.10	15	7,299	0.21%
2024/12/10	1	39.95	2	40.40	39.50	-1	7,333	-0.01%
2024/12/09	14.2	39.18	14	39.20	39.10	0.2	7,366	0.00%
2024/12/06	4.1	39.54	2	40.00	39.70	2.1	7,442	0.03%
2024/12/05	4.3	39.93	4	39.80	39.70	0.3	7,427	0.00%
2024/12/04	4.2	40.24	0	0.00	40.25	4.2	7,474	0.06%
2024/12/03	2.1	40.46	0	0.00	40.95	2.1	7,678	0.03%
2024/12/02	3.1	40.43	0	0.00	40.40	3.1	7,654	0.04%
2024/11/29	16.4	41.04	0	0.00	40.90	16.4	7,719	0.21%
2024/11/28	9.1	41.92	0	0.00	41.95	9.1	9,380	0.10%
2024/11/27	8.3	42.71	27	42.82	42.30	-18.7	9,450	-0.20%
2024/11/26	2	43.43	0	0.00	43.60	2	9,495	0.02%
2024/11/21	0.3	43.46	0	0.00	43.40	0.3	9,677	0.00%
2024/11/20	0.2	44.00	0	0.00	44.10	0.2	9,804	0.00%
2024/11/19	3.3	44.07	1	44.75	44.50	2.3	9,819	0.02%
2024/11/18	2	44.28	2	44.70	44.55	0	9,887	0.00%
2024/11/15	2.1	43.23	0	0.00	43.30	2.1	9,726	0.02%
2024/11/14	3.3	43.73	0.4	43.52	43.45	2.8	9,659	0.03%
2024/11/13	6.2	44.21	1.2	44.34	44.10	4.9	9,623	0.05%
2024/11/12	1.3	44.82	5.8	44.98	44.80	-4.5	9,496	-0.05%
2024/11/11	4.3	45.53	1	45.60	45.60	3.3	9,545	0.03%
2024/11/08	9.8	46.46	0.3	46.35	46.05	9.5	9,478	0.10%
2024/11/06	6.3	47.69	0	0.00	47.55	6.3	9,256	0.07%
2024/11/04	0	0.00	1	48.45	48.50	-1	9,298	-0.01%
2024/11/01	3	47.73	0	0.00	48.15	3	9,412	0.03%
2024/10/30	0.2	48.00	0	0.00	48.10	0.2	9,378	0.00%
2024/10/29	7.3	48.06	1	47.90	47.75	6.3	9,351	0.07%
2024/10/28	5.2	48.77	0	0.00	49.15	5.2	9,249	0.06%
2024/10/25	5	48.30	0	0.00	48.65	5	9,239	0.05%
2024/10/24	2.1	49.34	0	0.00	49.00	2.1	9,216	0.02%
2024/10/23	3	48.60	0	0.00	48.60	3	9,204	0.03%
2024/10/22	1.3	48.84	13	48.80	48.95	-11.8	9,193	-0.13%
2024/10/21	8.2	49.61	0	0.00	49.30	8.2	9,233	0.09%
2024/10/18	2	50.60	2	50.40	50.40	0	9,263	0.00%
2024/10/16	5	48.67	0	0.00	48.75	5	9,350	0.05%
2024/10/15	0.3	49.97	0	0.00	49.50	0.3	9,264	0.00%
2024/10/14	5.3	50.71	0	0.00	51.00	5.3	9,178	0.06%
2024/10/11	0.1	52.00	0	0.00	52.00	0.1	9,192	0.00%
2024/10/09	1.4	52.42	2.3	52.89	52.30	-0.9	9,194	-0.01%
2024/10/08	2.3	54.62	2	55.40	54.20	0.3	9,105	0.00%
2024/10/07	2.3	54.50	4	54.93	55.00	-1.7	8,943	-0.02%
2024/10/04	8	54.45	14	54.73	54.50	-6	8,788	-0.07%
2024/10/01	2	52.00	0	0.00	52.30	2	8,578	0.02%
2024/09/30	4	52.85	0	0.00	52.70	4	8,595	0.05%
2024/09/27	0	0.00	3.3	52.71	53.00	-3.3	8,530	-0.04%
2024/09/26	0.6	51.12	0.1	51.00	50.70	0.5	8,403	0.01%
2024/09/25	1	51.00	2	51.70	51.20	-1	8,375	-0.01%
2024/09/24	0.3	50.70	1	50.70	50.70	-0.7	8,341	-0.01%
2024/09/23	1.1	51.32	1.1	51.50	51.50	0	8,381	0.00%
2024/09/20	2.3	51.12	0	0.00	51.50	2.3	8,429	0.03%
2024/09/19	1	51.00	1	50.80	51.40	0	8,388	0.00%
2024/09/18	2	51.65	0	0.00	51.50	2	8,357	0.02%
2024/09/16	1.1	51.33	0	0.00	51.20	1.1	8,366	0.01%
2024/09/13	1	50.70	0	0.00	50.70	1	8,320	0.01%
2024/09/12	0.3	48.85	1	48.75	48.70	-0.7	8,259	-0.01%
2024/09/11	1.3	48.44	0	0.00	47.45	1.3	8,212	0.02%
2024/09/10	23.6	47.98	3	48.10	47.40	20.6	8,110	0.25%
2024/09/09	7	49.03	1	49.20	48.50	6	7,971	0.08%
2024/09/06	2.3	50.96	0	0.00	50.90	2.3	7,774	0.03%
2024/09/05	5.7	50.82	1.7	51.00	50.30	4	7,711	0.05%
2024/09/04	11.1	52.55	3.1	52.59	51.60	8	7,625	0.10%
2024/09/03	0.6	54.77	0	0.00	54.80	0.6	7,406	0.01%
2024/09/02	3.1	55.61	5	55.40	55.10	-2	7,374	-0.03%
2024/08/30	5.3	56.14	0	0.00	56.10	5.3	7,273	0.07%
2024/08/29	1	56.31	1	56.20	56.10	0	5,500	0.00%
2024/08/28	1.6	57.23	0	0.00	57.00	1.6	5,399	0.03%
2024/08/27	1.3	57.73	0	0.00	58.40	1.3	5,344	0.02%
2024/08/26	11	58.41	0	0.00	57.90	11	5,268	0.21%
2024/08/23	3.7	56.79	1	57.10	57.00	2.7	5,132	0.05%
2024/08/22	8.2	58.07	0	0.00	57.80	8.2	5,044	0.16%
2024/08/21	1.3	58.37	0	0.00	58.70	1.3	4,928	0.03%
2024/08/20	10	58.88	0	0.00	58.70	10	4,896	0.20%
2024/08/19	0.5	60.10	0	0.00	60.00	0.5	4,801	0.01%
2024/08/16	4.5	60.73	0	0.00	60.60	4.5	4,783	0.09%
2024/08/15	5.4	61.14	0	0.00	61.20	5.4	4,720	0.12%
2024/08/14	1	61.80	2	61.60	61.90	-1	4,678	-0.02%
2024/08/13	9.4	61.37	1	61.00	61.20	8.4	4,635	0.18%
2024/08/09	1	63.00	0	0.00	63.60	1	4,585	0.02%
2024/08/08	1	63.10	0	0.00	62.60	1	4,525	0.02%
2024/08/07	0.5	64.14	0	0.00	64.00	0.5	4,504	0.01%
2024/08/06	0	0.00	9	63.83	65.00	-9	4,473	-0.20%
2024/08/05	1.1	62.31	0	0.00	62.20	1.1	4,417	0.02%
2024/08/02	0	0.00	0.1	64.67	65.20	-0.1	4,294	0.00%
2024/07/30	0.3	63.80	0	0.00	64.00	0.3	4,257	0.01%
2024/07/26	3.1	64.51	0	0.00	64.90	3.1	4,222	0.07%
2024/07/22	0	0.00	1	64.90	65.90	-1	4,194	-0.02%
2024/07/19	0.1	64.90	0	0.00	65.10	0.1	4,145	0.00%
2024/07/18	1	65.50	2	66.25	66.30	-1	4,080	-0.02%
2024/07/17	0.5	65.10	0	0.00	64.90	0.5	3,988	0.01%
2024/07/16	0	0.00	8	63.80	64.00	-8	4,028	-0.20%
2024/07/15	1.6	64.14	0	0.00	64.00	1.6	4,121	0.04%
2024/07/12	5	64.40	1	64.40	64.00	4	4,170	0.10%
2024/07/11	0.1	63.70	25.2	63.60	63.70	-25.1	4,175	-0.60%
2024/07/10	1	63.60	0	0.00	63.70	1	4,226	0.02%
2024/07/08	0	65.78	1	65.80	65.70	-1	4,270	-0.02%
2024/07/05	5	65.50	0	0.00	65.40	5	4,255	0.12%
2024/07/04	0.2	65.80	1	65.10	66.00	-0.9	4,256	-0.02%
2024/07/03	1	64.80	2	64.70	65.00	-1	4,248	-0.02%
2024/07/02	12.1	64.04	0	0.00	63.80	12.1	4,250	0.28%
2024/07/01	20	65.00	0	0.00	65.00	20	4,324	0.46%
2024/06/28	5.1	64.61	0	0.00	64.80	5.1	4,390	0.12%
2024/06/27	1.2	63.98	0	0.00	64.50	1.2	4,450	0.03%
2024/06/26	4.2	64.64	0	0.00	64.60	4.2	4,410	0.10%
2024/06/25	2	65.35	0	0.00	65.50	2	4,373	0.05%
2024/06/24	1.1	65.41	0	0.00	65.80	1.1	4,365	0.02%
2024/06/21	1	66.40	1	66.30	66.20	0	4,420	0.00%
2024/06/19	1	64.80	0	0.00	65.50	1	4,373	0.02%
2024/06/18	0.2	65.50	0	0.00	65.20	0.2	4,402	0.00%
2024/06/17	2.4	65.50	0	0.00	65.30	2.4	4,424	0.06%
2024/06/14	1.1	65.90	0	0.00	65.90	1.1	4,454	0.02%
2024/06/13	2.5	65.84	0	0.00	65.90	2.5	4,465	0.06%
2024/06/12	6.8	66.04	0	0.00	66.10	6.8	4,462	0.15%
2024/06/11	5	66.30	0	0.00	66.10	5	4,456	0.11%
2024/06/07	3.2	65.59	0	0.00	65.80	3.2	4,421	0.07%
2024/06/06	1.2	65.98	0	0.00	65.80	1.2	4,383	0.03%
2024/06/05	2.1	66.32	0	0.00	66.50	2.1	4,347	0.05%
2024/06/04	0.2	66.62	0	0.00	66.50	0.2	4,332	0.00%
2024/06/03	2.2	67.16	15	67.40	67.20	-12.8	4,304	-0.30%
2024/05/31	1	67.40	5	67.80	67.40	-4	4,283	-0.09%
2024/05/30	0.1	68.06	0	0.00	67.70	0.1	4,191	0.00%
2024/05/29	1.1	68.51	0	0.00	68.20	1.1	4,186	0.03%
2024/05/28	2.2	68.58	0	0.00	69.20	2.2	4,165	0.05%
2024/05/27	1	67.62	0	0.00	67.80	1	4,159	0.03%
2024/05/24	6.4	67.97	0.9	68.40	68.30	5.5	4,127	0.13%
2024/05/23	16.6	68.76	11	69.00	68.60	5.6	4,095	0.14%
2024/05/22	5.1	69.09	0	0.00	69.90	5.1	4,042	0.13%
2024/05/21	12.1	69.68	0	0.00	69.50	12.1	4,019	0.30%
2024/05/20	0.1	70.40	2	70.10	70.20	-1.9	3,985	-0.05%
2024/05/17	4	69.90	0	0.00	69.90	4	3,976	0.10%
2024/05/16	1	71.00	0	0.00	70.40	1	3,958	0.03%
2024/05/15	7.1	70.33	5	69.90	70.20	2.1	3,882	0.05%
2024/05/14	1.1	70.00	1	70.00	69.70	0.1	3,851	0.00%
2024/05/13	0.4	70.20	0	0.00	69.90	0.4	3,837	0.01%
2024/05/10	1	69.90	0	0.00	70.30	1	3,833	0.03%
2024/05/09	1.1	69.86	0	0.00	69.80	1.1	3,849	0.03%
2024/05/08	1	70.90	0	0.00	71.00	1	3,808	0.03%
2024/05/06	1	71.50	0	0.00	71.50	1	3,789	0.03%
2024/04/30	2	71.80	1	72.20	72.20	1	3,751	0.03%
2024/04/29	0	0.00	1	72.50	72.60	-1	3,729	-0.03%
2024/04/24	0	0.00	2	72.70	72.90	-2	3,734	-0.05%
2024/04/23	2	72.10	1.2	72.42	72.90	0.8	3,809	0.02%
2024/04/19	0.4	69.75	0	0.00	69.30	0.4	3,788	0.01%
2024/04/18	0	0.00	3	70.20	70.30	-3	3,674	-0.08%
2024/04/17	2.3	70.48	0	0.00	70.30	2.3	3,610	0.06%
2024/04/16	2	71.68	0	0.00	71.10	2	3,543	0.06%
2024/04/15	10	73.60	5	73.56	73.60	5	3,459	0.14%
2024/04/12	0.4	72.48	0	0.00	72.50	0.4	3,393	0.01%
2024/04/11	1	73.15	0	0.00	73.30	1	3,345	0.03%
2024/04/09	0	0.00	1	72.70	73.30	-1	3,276	-0.03%
2024/04/08	0	0.00	1	72.30	72.70	-1	3,212	-0.03%
2024/04/03	0	0.00	19.3	72.91	72.30	-19.3	3,181	-0.61%
2024/04/02	3.3	71.90	0	0.00	72.20	3.3	3,062	0.11%
2024/04/01	17	71.60	0	0.00	71.80	17	2,994	0.57%