穎崴 (6515)-元大-楊梅券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
819
漲跌
▼25
漲幅
-2.96%
成交量
1,011張
產業
上市半導體類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2.1	851.52	2	821.00	819.00	0.1	849	0.01%
2024/04/17	2	825.00	3	850.67	844.00	-1	842	-0.12%
2024/04/16	4	838.25	2	802.00	814.00	2	833	0.24%
2024/04/15	3	904.33	7	888.29	885.00	-4	818	-0.49%
2024/04/12	2	914.00	2.2	919.95	931.00	-0.2	803	-0.02%
2024/04/11	4	849.50	2	893.64	904.00	2	770	0.26%
2024/04/10	5	822.80	4	830.50	826.00	1	727	0.14%
2024/04/09	4	785.00	3	821.00	816.00	1	712	0.14%
2024/04/08	4	774.25	6	775.00	774.00	-2	693	-0.29%
2024/04/03	3	769.33	3	772.67	771.00	0	695	0.00%
2024/04/02	5	749.20	4.1	760.65	766.00	0.9	687	0.13%
2024/04/01	1	726.00	3	723.00	722.00	-2	678	-0.29%
2024/03/29	1	718.00	0	717.00	719.00	1	690	0.14%
2024/03/28	3	721.66	2	715.00	708.00	1	699	0.14%
2024/03/27	1	709.92	0	0.00	714.00	1	698	0.15%
2024/03/26	2	739.00	4	713.00	709.00	-2	696	-0.29%
2024/03/25	3	737.33	0	0.00	735.00	3	699	0.43%
2024/03/22	0	0.00	4	732.00	735.00	-4	704	-0.57%
2024/03/21	4	742.75	3	747.67	749.00	1	700	0.14%
2024/03/20	3	742.24	4	731.00	726.00	-1	702	-0.14%
2024/03/19	2	745.49	6	744.67	742.00	-4	724	-0.55%
2024/03/18	4	725.50	4	731.00	740.00	0	724	0.00%
2024/03/15	2	707.00	2	709.00	712.00	0	738	0.00%
2024/03/14	6	692.01	3	692.67	696.00	3	768	0.39%
2024/03/13	5	719.40	4.1	704.83	705.00	0.9	792	0.12%
2024/03/12	1	702.90	2	699.08	700.00	-1	779	-0.13%
2024/03/11	5.1	714.58	6	699.50	699.00	-0.9	776	-0.11%
2024/03/08	5	752.53	4.5	729.33	731.00	0.5	769	0.07%
2024/03/07	5	788.11	6.1	778.60	767.00	-1	766	-0.13%
2024/03/06	1	769.00	0	0.00	770.00	1	755	0.13%
2024/03/05	3	785.67	2	781.50	784.00	1	769	0.13%
2024/03/04	4.6	801.35	4.2	790.95	782.00	0.4	794	0.05%
2024/03/01	6.4	793.61	4	795.00	795.00	2.4	783	0.30%
2024/02/29	0	0.00	4	768.00	767.00	-4	768	-0.52%
2024/02/27	3	779.33	2	770.00	765.00	1	784	0.13%
2024/02/26	0	0.00	2	771.00	775.00	-2	791	-0.25%
2024/02/23	7	775.00	3.1	772.35	770.00	3.9	810	0.48%
2024/02/22	3	779.67	5	769.60	764.00	-2	819	-0.24%
2024/02/21	3	777.00	3	775.00	771.00	0	819	0.00%
2024/02/20	5.4	770.99	3	764.67	767.00	2.4	844	0.28%
2024/02/19	0	0.00	1	787.00	790.00	-1	837	-0.12%
2024/02/16	1.8	827.45	0	0.00	815.00	1.8	830	0.21%
2024/02/15	3	786.67	5.5	836.02	843.00	-2.5	829	-0.30%
2024/02/05	2	778.00	3	769.33	768.00	-1	812	-0.12%
2024/02/02	3	780.67	3	778.67	779.00	0	812	0.00%
2024/02/01	4	780.00	4	773.75	773.00	0	816	0.00%
2024/01/31	2.1	801.71	2	796.50	793.00	0.1	811	0.01%
2024/01/30	4	797.75	3.1	800.41	816.00	0.9	809	0.11%
2024/01/29	2	777.04	2	781.50	785.00	0	795	0.00%
2024/01/26	5.1	781.49	5	773.60	775.00	0.1	794	0.01%
2024/01/25	2	785.00	2	762.00	761.00	0	783	0.00%
2024/01/24	3	784.00	3	781.67	777.00	0	784	0.00%
2024/01/23	3	785.00	4	778.75	780.00	-1	788	-0.13%
2024/01/22	4.2	782.29	3.2	778.53	780.00	1	788	0.13%
2024/01/19	6.1	755.34	5	767.00	765.00	1.1	783	0.13%
2024/01/18	4.3	759.55	8.1	747.62	745.00	-3.9	778	-0.49%
2024/01/17	4.1	756.10	2	765.50	765.00	2.1	787	0.27%
2024/01/16	1	745.00	3	745.33	747.00	-2	786	-0.25%
2024/01/15	1	760.00	0	0.00	746.00	1	782	0.13%
2024/01/12	3	766.33	1	757.00	757.00	2	776	0.26%
2024/01/11	3	786.62	7.2	779.69	783.00	-4.2	770	-0.54%
2024/01/10	1	762.00	0	0.00	797.00	1	769	0.13%
2024/01/09	3	775.67	2	765.00	762.00	1	764	0.13%
2024/01/08	2	802.00	0	0.00	790.00	2	755	0.26%
2024/01/05	1	788.00	4	784.75	789.00	-3	762	-0.39%
2024/01/04	3	802.00	2	777.50	785.00	1	762	0.13%
2024/01/03	2.1	808.79	1	799.00	800.00	1.1	765	0.14%
2024/01/02	2.1	848.29	4	828.50	821.00	-1.9	765	-0.25%
2023/12/29	2	822.50	0	0.00	839.00	2	779	0.26%
2023/12/28	1	819.00	1	811.00	810.00	0	779	0.00%
2023/12/27	2	828.00	4	822.53	815.00	-2	781	-0.26%
2023/12/26	4	803.75	1	818.00	823.00	3	778	0.39%
2023/12/25	2.2	796.09	5.1	788.20	786.00	-2.9	775	-0.38%
2023/12/22	3	823.67	1	820.00	810.00	2	770	0.26%
2023/12/21	0	0.00	1	820.00	819.00	-1	771	-0.13%
2023/12/20	2	822.00	2	827.00	837.00	0	780	0.00%
2023/12/19	1.1	814.27	1	819.00	815.00	0.1	786	0.01%
2023/12/18	2	831.00	1	811.00	810.00	1	804	0.12%
2023/12/15	3	830.00	5.2	831.13	814.00	-2.2	839	-0.26%
2023/12/14	3	863.33	1.5	868.98	842.00	1.5	838	0.18%
2023/12/13	3.3	842.17	1	845.00	839.00	2.3	828	0.28%
2023/12/12	3.2	858.13	4	857.75	845.00	-0.8	849	-0.09%
2023/12/11	4.5	831.44	7.5	840.18	837.00	-3	864	-0.34%
2023/12/08	3	779.00	1.1	797.43	798.00	1.9	843	0.22%
2023/12/07	0	0.00	4	748.00	749.00	-4	816	-0.49%
2023/12/06	1	746.00	1.1	755.33	754.00	-0.1	819	-0.01%
2023/12/05	2	727.00	1	743.00	742.00	1	821	0.12%
2023/12/04	2.1	756.28	1.2	744.66	744.00	0.9	830	0.11%
2023/12/01	1.4	766.97	1	783.94	781.00	0.4	847	0.05%
2023/11/30	2	775.00	7.3	769.82	775.00	-5.3	861	-0.62%
2023/11/29	1	743.00	1.2	764.57	756.00	-0.2	847	-0.02%
2023/11/28	1	703.00	2.6	700.86	701.00	-1.6	821	-0.19%
2023/11/27	2.2	707.02	4.2	697.95	690.00	-2	819	-0.24%
2023/11/24	11	737.27	3	723.33	714.00	8	821	0.97%
2023/11/22	1.5	762.03	1	754.00	766.00	0.5	794	0.06%
2023/11/21	3.6	741.52	2	747.00	747.00	1.6	781	0.20%
2023/11/20	1	728.00	1.7	736.91	722.00	-0.7	788	-0.08%
2023/11/17	5.5	728.15	5.2	732.19	733.00	0.3	786	0.03%
2023/11/16	1.1	684.61	0	0.00	704.00	1.1	770	0.14%
2023/11/15	1	677.00	0	0.00	672.00	1	767	0.13%
2023/11/14	1.3	684.62	1	692.00	686.00	0.3	770	0.04%
2023/11/10	2	657.00	1	654.00	652.00	1	785	0.13%
2023/11/09	8	669.75	7	663.86	659.00	1	789	0.13%
2023/11/08	1	673.00	4.4	671.16	668.00	-3.4	786	-0.43%
2023/11/07	2	648.00	2	670.00	678.00	0	793	0.00%
2023/11/06	2	675.50	2.2	674.82	674.00	-0.2	801	-0.03%
2023/11/03	1	672.00	2	661.50	660.00	-1	812	-0.12%
2023/11/02	1.5	660.66	1	670.00	669.00	0.5	832	0.06%
2023/11/01	0	0.00	1	637.00	634.00	-1	848	-0.12%
2023/10/31	3	656.33	3	643.67	635.00	0	870	0.00%
2023/10/30	2	662.50	2	653.50	663.00	0	879	0.00%
2023/10/27	2.2	667.79	2.1	651.66	643.00	0.1	890	0.01%
2023/10/26	1.2	661.24	2.8	660.81	666.00	-1.6	908	-0.18%
2023/10/25	6.8	682.39	3.2	687.85	673.00	3.7	912	0.40%
2023/10/24	2.2	643.46	0	0.00	658.00	2.2	903	0.24%
2023/10/20	1	621.00	4	619.75	626.00	-3	950	-0.32%
2023/10/19	1	625.00	1	620.00	621.00	0	964	0.00%
2023/10/18	2.1	621.97	1	620.00	634.00	1.1	977	0.11%
2023/10/17	1	621.05	2	624.50	618.00	-1	984	-0.10%
2023/10/16	1.3	626.71	2	631.50	627.00	-0.7	995	-0.07%
2023/10/13	1.5	654.84	0	0.00	647.00	1.5	1,005	0.15%
2023/10/12	1	675.00	1	679.00	675.00	0	1,033	0.00%
2023/10/11	1	694.00	6	672.83	670.00	-5	1,076	-0.46%
2023/10/06	1	694.00	3	699.33	692.00	-2	1,115	-0.18%
2023/10/05	4	700.75	1.1	703.64	699.00	2.9	1,127	0.26%
2023/10/04	0	682.00	0	0.00	689.00	0	1,120	0.00%
2023/10/03	2	677.50	0	0.00	684.00	2	1,128	0.18%
2023/10/02	3	681.33	2	683.50	680.00	1	1,141	0.09%
2023/09/28	2	677.00	2	677.50	678.00	0	1,165	0.00%
2023/09/27	2	657.50	2	655.00	661.00	0	1,195	0.00%
2023/09/26	1.1	663.18	4	656.50	655.00	-2.9	1,251	-0.23%
2023/09/25	3	672.67	2	676.00	666.00	1	1,293	0.08%
2023/09/22	1	660.00	0	0.00	676.00	1	1,305	0.08%
2023/09/21	0	0.00	1	673.00	669.00	-1	1,308	-0.08%
2023/09/20	0	0.00	3	677.67	684.00	-3	1,296	-0.23%
2023/09/19	2	660.00	1	648.00	640.00	1	1,270	0.08%
2023/09/18	2	651.00	1.9	651.45	644.00	0.1	1,268	0.01%
2023/09/15	2	686.00	1.2	678.03	678.00	0.8	1,262	0.06%
2023/09/14	4.1	683.66	2.4	687.67	682.00	1.8	1,249	0.14%
2023/09/13	2	639.50	0	0.00	652.00	2	1,227	0.16%
2023/09/12	0	0.00	4.5	611.96	613.00	-4.5	1,235	-0.37%
2023/09/11	0	0.00	0.6	615.00	613.00	-0.6	1,283	-0.05%
2023/09/08	0	0.00	0.5	637.57	632.00	-0.5	1,304	-0.04%
2023/09/07	2.1	645.57	2.2	657.97	644.00	-0.1	1,318	-0.01%
2023/09/06	2	660.45	1	653.00	666.00	1	1,330	0.08%
2023/09/05	3	640.67	2	643.50	639.00	1	1,313	0.08%
2023/09/04	2	607.00	0.2	604.00	611.00	1.8	1,305	0.14%
2023/09/01	0	0.00	0.2	595.00	589.00	-0.2	1,338	-0.01%
2023/08/31	1	606.00	1	596.00	599.00	0	1,353	0.00%
2023/08/30	2	622.00	7.5	606.32	602.00	-5.5	1,365	-0.40%
2023/08/29	1	606.00	1	601.00	605.00	0	1,385	0.00%
2023/08/28	0	0.00	2	599.00	599.00	-2	1,401	-0.14%
2023/08/25	1	606.00	0	0.00	602.00	1	1,429	0.07%
2023/08/24	6	623.33	0.2	622.00	616.00	5.8	1,450	0.40%
2023/08/23	3	601.00	5	597.00	601.00	-2	1,478	-0.14%
2023/08/22	1	613.35	0	0.00	596.00	1	1,506	0.07%
2023/08/21	1	614.00	0	0.00	598.00	1	1,534	0.07%
2023/08/18	2	608.50	1	604.00	595.00	1	1,529	0.07%
2023/08/17	0	616.00	1.4	607.14	606.00	-1.4	1,528	-0.09%
2023/08/16	1	578.00	0	0.00	587.00	1	1,519	0.07%
2023/08/15	2	603.00	0	0.00	583.00	2	1,528	0.13%
2023/08/14	2	599.00	5	587.80	586.00	-3	1,543	-0.19%
2023/08/11	1	611.00	0	0.00	603.00	1	1,556	0.06%
2023/08/10	2.1	639.33	2.1	602.91	599.00	0	1,556	0.00%
2023/08/08	4	659.50	4.5	646.42	647.00	-0.5	1,564	-0.03%
2023/08/07	2	679.50	2	671.00	674.00	0	1,553	0.00%
2023/08/04	0.1	681.71	0	0.00	689.00	0.1	1,543	0.01%
2023/08/02	3	746.89	8.3	719.64	720.00	-5.3	1,538	-0.34%
2023/08/01	2.1	786.40	4	756.50	756.00	-1.9	1,537	-0.13%
2023/07/31	4	816.00	3	785.00	782.00	1	1,552	0.06%
2023/07/28	2	801.00	1	816.00	816.00	1	1,527	0.07%
2023/07/27	2	806.00	2.2	803.58	800.00	-0.2	1,519	-0.01%
2023/07/26	2.2	825.23	5	814.40	801.00	-2.8	1,513	-0.19%
2023/07/25	6	853.74	3	850.00	840.00	3	1,503	0.20%
2023/07/24	3	840.67	2.5	820.61	822.00	0.5	1,486	0.04%
2023/07/21	3	806.33	2	814.00	817.00	1	1,486	0.07%
2023/07/20	1	828.94	5	811.00	813.00	-4	1,483	-0.27%
2023/07/19	6.7	841.81	8.3	834.03	829.00	-1.5	1,475	-0.10%
2023/07/18	3	835.61	4	821.75	821.00	-1	1,467	-0.07%
2023/07/17	4.4	873.21	5.2	833.20	825.00	-0.8	1,456	-0.05%
2023/07/14	4	894.98	4.1	902.45	903.00	-0.1	1,422	-0.01%
2023/07/13	5.2	832.54	3	865.33	854.00	2.2	1,386	0.16%
2023/07/12	6	816.67	6	803.17	797.00	0	1,358	0.00%
2023/07/11	0	0.00	2	834.00	821.00	-2	1,356	-0.15%
2023/07/10	4.3	837.35	1	840.00	842.00	3.3	1,373	0.24%
2023/07/07	1	853.00	3	826.33	824.00	-2	1,385	-0.14%
2023/07/06	2.2	888.43	1	870.00	865.00	1.2	1,395	0.09%
2023/07/05	3.4	909.05	5.3	912.30	912.00	-1.9	1,387	-0.14%
2023/07/04	2.1	910.33	1	915.00	908.00	1.1	1,381	0.08%
2023/07/03	4.4	806.60	4.3	843.32	848.00	0.1	1,331	0.01%
2023/06/30	4	775.00	4	781.75	778.00	0	1,294	0.00%
2023/06/29	4.9	767.28	4	756.75	761.00	0.9	1,283	0.07%
2023/06/28	3.2	747.61	3	746.00	743.00	0.2	1,278	0.02%
2023/06/27	1.2	750.44	1	744.00	744.00	0.2	1,288	0.01%
2023/06/26	3.4	765.53	0	0.00	759.00	3.4	1,294	0.26%
2023/06/21	3	776.64	1.2	776.00	770.00	1.8	1,342	0.14%
2023/06/20	9.1	786.82	7	777.00	775.00	2.1	1,358	0.15%
2023/06/19	3.2	794.58	2	799.00	796.00	1.2	1,384	0.09%
2023/06/16	2	795.99	3	791.00	785.00	-1	1,408	-0.07%
2023/06/15	2	815.65	4	818.00	804.00	-2	1,421	-0.14%
2023/06/14	5.2	819.83	3	803.00	803.00	2.2	1,396	0.16%
2023/06/13	5.2	848.65	4	850.00	835.00	1.2	1,377	0.09%
2023/06/12	2.2	853.63	3.1	843.95	830.00	-0.9	1,361	-0.06%
2023/06/09	5.1	823.67	8	831.50	835.00	-2.9	1,340	-0.22%
2023/06/08	4	815.21	0.1	835.00	802.00	3.9	1,340	0.29%
2023/06/07	2	844.00	4	846.00	846.00	-2	1,332	-0.15%
2023/06/06	1	815.00	1	823.00	828.00	0	1,310	0.00%
2023/06/05	1	822.00	2	814.50	816.00	-1	1,307	-0.08%
2023/06/02	3	820.33	2	824.93	799.00	1	1,326	0.07%
2023/06/01	4	800.62	4	808.00	807.00	0	1,330	0.00%
2023/05/31	4	790.71	6	795.83	796.00	-2	1,338	-0.15%
2023/05/30	4	809.00	1	812.99	809.00	3	1,338	0.22%
2023/05/29	2.1	827.62	4.1	833.61	830.00	-2	1,362	-0.14%
2023/05/26	0.1	822.24	2.1	832.95	838.00	-2	1,371	-0.15%
2023/05/25	5	724.40	1.1	735.15	762.00	3.9	1,364	0.29%
2023/05/23	3	692.33	2	693.50	691.00	1	1,365	0.07%
2023/05/22	2	705.00	1.5	690.33	687.00	0.5	1,363	0.04%
2023/05/19	0	0.00	0	710.00	720.00	0	1,364	0.00%
2023/05/18	1	698.33	0	0.00	698.00	1	1,372	0.07%
2023/05/17	1.5	685.12	1	688.00	692.00	0.5	1,373	0.04%
2023/05/16	4	666.00	3	663.33	662.00	1	1,378	0.07%
2023/05/15	4.1	675.12	2.2	686.21	661.00	1.9	1,376	0.14%
2023/05/12	1	687.00	5	679.60	688.00	-4	1,381	-0.29%
2023/05/11	3.1	639.92	1	648.00	643.00	2.1	1,387	0.15%
2023/05/10	1	631.00	0	0.00	631.00	1	1,408	0.07%
2023/05/09	3	644.30	2	639.00	637.00	1	1,414	0.07%
2023/05/08	1.1	660.27	0	0.00	656.00	1.1	1,397	0.08%
2023/05/05	2.2	681.82	2	679.00	659.00	0.2	1,390	0.01%
2023/05/04	1	718.00	1	712.00	710.00	0	1,365	0.00%
2023/05/02	1	720.00	1	722.00	723.00	0	1,371	0.00%
2023/04/28	1	725.00	2	719.00	713.00	-1	1,383	-0.07%
2023/04/27	2	707.09	2	712.50	712.00	0	1,371	0.00%
2023/04/26	3	652.67	4	672.00	681.00	-1	1,357	-0.07%
2023/04/25	1.1	702.09	2	678.00	673.00	-0.9	1,348	-0.07%
2023/04/24	1	703.00	0	0.00	701.00	1	1,351	0.07%
2023/04/19	1	730.00	1	734.00	728.00	0	1,358	0.00%
2023/04/18	0.1	727.00	3	726.67	724.00	-2.9	1,355	-0.21%
2023/04/17	3	745.00	1	729.00	723.00	2	1,352	0.15%
2023/04/14	5	716.00	7	719.00	714.00	-2	1,338	-0.15%
2023/04/13	6.2	724.07	3	721.33	710.00	3.2	1,338	0.24%
2023/04/12	9	781.54	5	767.40	754.00	4	1,312	0.31%
2023/04/11	5	754.83	7	760.71	768.00	-2	1,284	-0.15%
2023/04/10	5	737.00	4	739.75	735.00	1	1,261	0.08%
2023/04/07	1	680.00	3	696.67	713.00	-2	1,244	-0.16%
2023/04/06	0	0.00	1	718.00	723.00	-1	1,212	-0.08%
2023/03/31	2	722.00	1	730.00	719.00	1	1,210	0.08%
2023/03/30	0	738.00	0	0.00	729.00	0	1,204	0.00%
2023/03/29	4	732.33	4	737.50	734.00	0	1,197	0.00%
2023/03/28	2	722.59	0	0.00	743.00	2	1,195	0.17%
2023/03/27	2	744.00	3.1	753.42	751.00	-1.1	1,180	-0.09%
2023/03/24	8	758.63	11	755.45	746.00	-3	1,168	-0.26%
2023/03/23	9	699.78	9.5	698.50	710.00	-0.5	1,118	-0.04%
2023/03/22	10	698.10	9	700.22	689.00	1	1,104	0.09%
2023/03/21	10	675.70	11.2	675.20	684.00	-1.2	1,074	-0.11%
2023/03/20	4.2	645.42	3.1	648.19	651.00	1.1	1,040	0.11%
2023/03/17	2.1	593.14	3	611.00	616.00	-0.9	1,022	-0.09%
2023/03/16	4	583.50	12	573.67	572.00	-8	1,015	-0.79%
2023/03/15	6.1	589.83	5.5	584.60	582.00	0.6	1,027	0.05%
2023/03/14	1	582.00	0.2	582.25	575.00	0.8	1,027	0.08%
2023/03/13	4	595.75	7	586.43	589.00	-3	1,036	-0.29%
2023/03/10	3.2	607.50	0	0.00	606.00	3.2	1,041	0.31%
2023/03/09	4	618.75	7	621.14	622.00	-3	1,048	-0.29%
2023/03/08	2.1	607.17	3	611.00	608.00	-1	1,051	-0.09%
2023/03/07	10	607.10	3.1	601.79	603.00	7	1,058	0.66%
2023/03/06	10	639.70	9	639.11	639.00	1	1,042	0.10%
2023/03/03	3	613.33	3	613.67	612.00	0	1,060	0.00%
2023/03/02	16	609.75	14	619.21	602.00	2	1,049	0.19%
2023/03/01	20	619.65	20	620.60	607.00	0	1,025	0.00%
2023/02/24	13	601.15	19	603.58	598.00	-6	984	-0.61%
2023/02/23	6	543.83	4	546.75	568.00	2	931	0.21%
2023/02/22	6	526.00	2	516.00	517.00	4	912	0.44%
2023/02/21	6.1	562.84	5	562.40	568.00	1.1	892	0.12%
2023/02/20	4	542.00	2	550.00	550.00	2	875	0.23%
2023/02/16	1	544.00	5	544.60	548.00	-4	873	-0.46%
2023/02/15	2	526.00	2	539.00	527.00	0	864	0.00%
2023/02/14	5	529.20	2	536.50	525.00	3	845	0.35%
2023/02/13	1	530.00	2.1	527.99	529.00	-1.1	831	-0.13%
2023/02/10	2	531.00	0	0.00	535.00	2	840	0.24%
2023/02/09	3	544.00	5	539.60	539.00	-2	825	-0.24%
2023/02/08	0	0.00	1	499.00	526.00	-1	795	-0.13%
2023/02/07	2	473.50	4	461.13	478.50	-2	764	-0.26%
2023/02/06	2	446.50	0	0.00	443.00	2	745	0.27%
2023/02/03	2	459.50	1	460.00	459.00	1	741	0.13%
2023/02/02	1	463.00	3	458.17	460.50	-2	735	-0.27%
2023/02/01	2	451.75	0	0.00	452.00	2	733	0.27%
2023/01/31	1	461.50	1	454.50	454.50	0	730	0.00%
2023/01/30	1	452.00	1	463.00	461.50	0	730	0.00%
2023/01/13	1	430.00	0	0.00	422.00	1	727	0.14%
2023/01/12	2	436.50	7	437.36	436.00	-5	724	-0.69%
2023/01/11	1.1	420.02	0	0.00	427.50	1.1	708	0.15%
2023/01/10	4	430.88	4	429.33	423.00	0	706	-0.01%
2023/01/09	1	420.00	3	415.00	419.50	-2	698	-0.29%
2023/01/06	1	411.00	3	413.50	414.50	-2	690	-0.29%
2023/01/05	4	419.00	1	410.50	409.50	3	692	0.43%
2023/01/04	2	412.25	3	409.67	412.00	-1	691	-0.14%
2023/01/03	4	414.88	1	416.50	410.00	3	696	0.43%
2022/12/30	1	405.00	3	410.83	418.00	-2	694	-0.29%
2022/12/28	1	398.00	0	0.00	398.50	1	699	0.14%
2022/12/27	3	416.67	2	415.00	414.50	1	697	0.14%
2022/12/26	1	406.00	1	409.50	412.50	0	692	0.00%
2022/12/23	4	396.13	3	403.67	404.00	1	689	0.15%
2022/12/21	1	417.50	0	0.00	412.00	1	685	0.15%
2022/12/20	2	429.19	0	0.00	408.00	2	682	0.29%
2022/12/19	0	429.00	2	427.75	426.50	-2	678	-0.29%
2022/12/16	3	434.00	3	434.67	431.00	0	675	0.00%
2022/12/15	3	445.50	9	448.17	443.00	-6	669	-0.89%
2022/12/14	4	457.13	3	456.50	449.50	1	663	0.15%
2022/12/13	5	462.00	3	456.00	455.00	2	653	0.31%
2022/12/12	1	475.00	2	474.00	473.00	-1	643	-0.16%
2022/12/09	9	468.94	4	470.25	469.50	5	643	0.78%
2022/12/08	2	488.00	4	477.75	486.50	-2	646	-0.31%
2022/12/07	9	485.17	3	484.83	470.50	6	631	0.95%
2022/12/06	0	0.00	1	481.00	485.00	-1	621	-0.16%
2022/12/05	1	482.00	1	500.00	481.00	0	625	0.00%
2022/12/02	2	474.75	0	0.00	475.00	2	617	0.32%
2022/12/01	1	452.50	4	451.00	449.50	-3	611	-0.49%
2022/11/30	0	0.00	5	446.30	440.50	-5	599	-0.83%
2022/11/29	2	435.00	0	0.00	437.50	2	598	0.33%
2022/11/28	1	425.00	0	0.00	430.00	1	592	0.17%
2022/11/25	3	396.33	4	419.88	426.00	-1	582	-0.17%
2022/11/24	3	391.67	1	390.00	389.00	2	547	0.37%
2022/11/23	1	372.00	1	377.50	378.00	0	542	0.00%
2022/11/22	0	0.00	2	370.00	371.00	-2	539	-0.37%
2022/11/21	1	362.00	0	0.00	359.50	1	543	0.18%
2022/11/18	2	359.50	0	0.00	350.00	2	559	0.36%
2022/11/16	0	0.00	4	350.63	348.00	-4	582	-0.69%
2022/11/15	3	355.33	1	355.00	355.50	2	588	0.34%
2022/11/11	1	346.00	1	338.00	335.50	0	588	0.00%
2022/11/08	2	331.50	1	321.00	321.00	1	571	0.18%
2022/11/07	4	324.13	2	321.00	323.50	2	557	0.36%
2022/11/03	0	0.00	3	313.83	315.50	-3	550	-0.54%
2022/11/02	3	316.33	0	0.00	319.00	3	551	0.54%
2022/10/28	1	302.50	1	306.50	303.50	0	563	0.00%
2022/10/27	1	311.50	0	0.00	318.00	1	560	0.18%
2022/10/25	0	0.00	1	312.50	310.50	-1	558	-0.18%
2022/10/20	0	0.00	1	341.00	342.50	-1	557	-0.18%
2022/10/18	1	362.50	0	0.00	357.00	1	557	0.18%
2022/10/14	1	364.50	1	366.00	363.00	0	560	0.00%
2022/10/13	1	360.00	1	363.50	359.00	0	566	0.00%
2022/10/12	1	372.00	0	0.00	374.50	1	566	0.18%
2022/10/11	2	368.50	2	374.50	365.00	0	569	0.00%
2022/10/07	2	402.00	2	392.25	389.00	0	568	0.00%
2022/10/06	1	401.00	0	0.00	401.00	1	559	0.18%
2022/10/05	1	388.00	2	389.00	390.00	-1	553	-0.18%
2022/10/04	0	0.00	3	385.17	386.00	-3	561	-0.53%
2022/10/03	2	376.00	1	376.00	381.00	1	566	0.18%
2022/09/30	1	362.00	0	0.00	375.00	1	575	0.17%
2022/09/28	2	371.25	0	0.00	361.00	2	598	0.33%
2022/09/13	0	0.00	0.2	408.25	407.00	-0.2	598	-0.03%
2022/09/12	0	0.00	2	394.00	401.00	-2	604	-0.33%
2022/09/08	1	400.00	0.2	403.50	395.00	0.8	605	0.13%
2022/09/07	2	391.50	2	395.00	397.00	0	612	0.00%
2022/09/06	1	389.00	3	387.33	388.00	-2	625	-0.32%
2022/09/05	1.2	391.58	0	0.00	387.50	1.2	634	0.19%
2022/09/02	0	0.00	4	409.38	409.00	-4	621	-0.64%
2022/08/31	0	0.00	2	403.25	403.00	-2	646	-0.31%
2022/08/30	0	0.00	1	390.50	393.50	-1	634	-0.16%
2022/08/29	1	372.00	0	0.00	376.00	1	629	0.16%
2022/08/26	1.1	386.00	1	380.50	380.50	0.1	625	0.01%
2022/08/25	5.1	392.51	0	0.00	390.00	5.1	620	0.81%
2022/08/24	0.1	408.00	1	411.50	409.50	-0.9	606	-0.15%
2022/08/23	1	386.00	0	0.00	406.00	1	596	0.17%
2022/08/19	6	395.50	0	0.00	400.00	6	574	1.04%
2022/08/01	0	0.00	1	378.00	389.00	-1	562	-0.18%
2022/07/29	2	395.00	2	389.50	387.00	0	562	0.00%
2022/07/28	0	0.00	2	391.25	389.00	-2	561	-0.36%
2022/07/27	1	381.50	2	385.00	388.00	-1	550	-0.18%
2022/07/26	1	374.00	1	376.00	378.00	0	544	0.00%
2022/07/25	1	383.00	0	0.00	386.00	1	544	0.18%
2022/07/22	1	383.50	1	378.50	378.00	0	543	0.00%
2022/07/21	0	0.00	2	375.50	380.00	-2	543	-0.37%
2022/07/20	3	365.17	4	369.50	365.00	-1	539	-0.19%
2022/07/19	6	354.83	5	348.00	354.50	1	534	0.19%
2022/07/18	1	351.00	0	0.00	352.50	1	537	0.19%
2022/07/12	1	333.00	1	314.00	311.50	0	532	0.00%
2022/07/07	4	350.25	2	341.25	341.50	2	512	0.39%
2022/07/05	1	360.50	0	0.00	372.00	1	495	0.20%
2022/07/01	0	0.00	7	349.79	334.50	-7	497	-1.41%
2022/06/30	4	364.38	0	0.00	363.00	4	504	0.79%
2022/06/29	2	376.50	0	0.00	377.00	2	505	0.40%
2022/06/28	1	384.50	0	0.00	381.00	1	510	0.20%
2022/06/24	1	381.00	3	376.50	376.00	-2	517	-0.39%
2022/06/22	5	376.00	5	382.00	371.50	0	535	0.00%
2022/06/21	1	382.50	1	392.00	393.00	0	539	0.00%
2022/06/20	1	385.00	0	0.00	378.00	1	548	0.18%
2022/06/17	2	414.75	0	0.00	404.50	2	546	0.37%
2022/06/16	2	443.25	2	429.25	423.00	0	550	0.00%
2022/06/15	7	445.29	8	453.50	442.00	-1	566	-0.18%
2022/06/14	3	425.33	3	417.83	426.50	0	579	0.00%
2022/06/13	1	419.50	1	416.50	414.00	0	573	0.00%
2022/06/10	4	443.13	4	446.00	446.00	0	570	0.00%
2022/06/07	0	0.00	2	412.00	412.00	-2	556	-0.36%
2022/06/06	1	402.50	0	0.00	405.00	1	556	0.18%
2022/06/02	3	409.50	1	416.00	409.50	2	567	0.35%
2022/06/01	0	0.00	2	398.00	401.00	-2	573	-0.35%
2022/05/31	2	397.25	3	387.83	396.00	-1	587	-0.17%
2022/05/24	2	367.75	1	352.50	351.00	1	644	0.16%
2022/05/23	0	0.00	4	366.13	363.00	-4	659	-0.61%
2022/05/19	1	359.00	0	0.00	360.50	1	653	0.15%
2022/05/18	5	371.20	0	0.00	362.00	5	657	0.76%
2022/05/16	0	0.00	4	372.50	370.50	-4	657	-0.61%
2022/05/13	4	343.00	4	358.50	355.50	0	640	0.00%
2022/05/12	0	0.00	10	333.95	334.00	-10	628	-1.59%
2022/05/10	3	333.17	6	328.67	332.50	-3	624	-0.48%
2022/05/06	3	346.83	3	344.67	344.50	0	624	0.00%
2022/05/05	3	359.50	3	361.67	361.00	0	625	0.00%
2022/05/04	3	353.00	2	347.00	352.00	1	625	0.16%
2022/05/03	3	346.50	0	0.00	348.50	3	632	0.47%
2022/04/29	3	359.00	0	0.00	349.50	3	641	0.47%
2022/04/28	0	0.00	4	345.88	346.00	-4	639	-0.63%
2022/04/27	1	338.50	0	0.00	347.00	1	638	0.16%
2022/04/26	2	351.75	2	353.00	351.00	0	633	0.00%
2022/04/21	0	0.00	1	380.50	382.50	-1	636	-0.16%
2022/04/19	3	373.00	2	363.00	365.00	1	627	0.16%
2022/04/18	4	367.00	2	365.00	365.50	2	626	0.32%
2022/04/15	2	364.50	4	364.38	365.00	-2	624	-0.32%
2022/04/14	3	375.00	0	0.00	373.50	3	632	0.47%
2022/04/13	2	388.00	0	0.00	382.00	2	632	0.32%
2022/04/11	1	386.00	1	386.00	385.50	0	637	0.00%
2022/04/07	1	416.00	2	414.25	403.00	-1	651	-0.15%
2022/04/06	2	419.00	0	420.50	422.50	2	646	0.31%
2022/03/31	1	450.00	1	460.50	445.00	0	670	0.00%
2022/03/30	1	462.50	1	466.00	463.00	0	675	0.00%
2022/03/28	0	0.00	1.1	439.69	442.00	-1.1	667	-0.16%
2022/03/25	3.1	450.81	1	441.00	438.00	2.1	659	0.31%
2022/03/24	1	454.50	0	0.00	479.00	1	642	0.16%
2022/03/23	4	457.50	0	0.00	463.00	4	633	0.63%
2022/03/22	3	452.83	2	458.00	452.50	1	627	0.16%
2022/03/21	2	451.50	2	450.50	451.50	0	616	0.00%
2022/03/18	3	444.17	6	443.00	443.50	-3	608	-0.49%
2022/03/17	0	0.00	1	433.50	433.00	-1	579	-0.17%
2022/03/16	1	395.50	0	0.00	395.00	1	543	0.18%
2022/03/15	2	385.00	1	398.00	378.00	1	543	0.18%
2022/03/14	2	410.25	0	0.00	399.00	2	542	0.37%
2022/03/11	0	0.00	3	399.33	393.50	-3	539	-0.56%
2022/03/10	1	396.00	0	0.00	383.50	1	528	0.19%
2022/03/08	0	0.00	1	364.50	362.50	-1	530	-0.19%
2022/03/04	0	0.00	3	412.00	408.50	-3	530	-0.57%
2022/02/25	4	381.00	2	370.75	366.00	2	533	0.37%
2022/02/24	4	407.88	0	0.00	400.00	4	508	0.79%
2022/02/23	1	411.00	1	406.00	422.00	0	491	0.00%
2022/01/25	1	346.00	3	356.33	355.00	-2	573	-0.35%
2022/01/24	1	350.00	0	0.00	348.50	1	572	0.17%
2022/01/19	1	383.00	0	0.00	386.00	1	580	0.17%
2022/01/18	1	390.50	2	390.50	386.00	-1	591	-0.17%
2022/01/14	2	369.75	5	362.20	364.50	-3	610	-0.49%
2022/01/13	2	385.25	2	380.75	381.00	0	612	0.00%
2022/01/10	1	385.50	1	393.00	393.50	0	622	0.00%
2022/01/07	2	384.50	1	390.50	393.00	1	624	0.16%
2022/01/04	2	436.25	0	0.00	424.00	2	611	0.33%
2022/01/03	0	0.00	1	439.00	428.50	-1	604	-0.17%
2021/12/29	2	424.00	1	424.50	423.50	1	578	0.17%
2021/12/28	1	425.00	1	427.50	423.50	0	572	0.00%
2021/12/24	1	398.50	0	0.00	404.00	1	531	0.19%
2021/12/22	0	0.00	1	389.00	389.00	-1	515	-0.19%
2021/12/17	0	0.00	2	372.25	372.50	-2	511	-0.39%
2021/12/15	1	362.00	0	0.00	374.50	1	497	0.20%
2021/12/14	2	357.00	1	360.50	362.00	1	493	0.20%
2021/12/13	0	0.00	2	385.00	384.50	-2	482	-0.41%
2021/12/10	1	383.50	0	0.00	386.00	1	478	0.21%
2021/12/09	1	401.00	0	0.00	396.50	1	471	0.21%
2021/12/07	1	428.00	0	0.00	423.00	1	456	0.22%
2021/12/06	3	421.33	5	423.40	422.00	-2	447	-0.45%
2021/12/03	1	415.50	0	0.00	417.50	1	439	0.23%
2021/12/02	0	0.00	2	403.00	401.00	-2	426	-0.47%
2021/12/01	1	409.00	1	407.50	410.50	0	418	0.00%
2021/11/26	1	395.00	0	0.00	387.50	1	379	0.26%
2021/11/25	0	0.00	1	406.00	407.00	-1	368	-0.27%
2021/11/24	1	395.50	0	0.00	390.00	1	341	0.29%
2021/11/23	1	369.00	0	0.00	366.00	1	325	0.31%
2021/11/19	0	0.00	1	372.00	370.00	-1	315	-0.32%
2021/11/18	1	381.50	0	0.00	375.00	1	312	0.32%
2021/11/17	0	0.00	2	385.50	388.50	-2	305	-0.65%
2021/11/16	3	387.17	0	0.00	382.50	3	298	1.01%
2021/11/12	0	0.00	1	366.50	369.00	-1	264	-0.38%
2021/11/10	0	0.00	2	342.00	338.00	-2	228	-0.87%
2021/11/08	1	337.50	0	0.00	346.50	1	208	0.48%
2021/11/05	0	0.00	1	315.50	315.00	-1	197	-0.51%
2021/11/02	3	309.50	11	313.55	299.00	-8	188	-4.25%
2021/11/01	3	330.83	4	334.00	329.50	-1	177	-0.56%
2021/10/29	2	333.50	4	330.00	331.50	-2	170	-1.18%
2021/10/28	3	326.50	0	0.00	326.50	3	159	1.88%
2021/10/27	1	321.50	5	335.00	333.50	-4	156	-2.55%
2021/10/26	0	0.00	2	329.00	326.00	-2	152	-1.31%
2021/10/25	0	0.00	2	316.00	331.00	-2	139	-1.43%
2021/10/22	1	313.00	2	310.00	308.50	-1	120	-0.83%
2021/10/21	1	305.00	1	297.50	307.50	0	113	0.00%
2021/10/20	2	302.50	2	300.75	300.00	0	107	0.00%
2021/10/19	1	286.50	1	286.00	287.50	0	100	0.00%
2021/10/15	1	286.00	3	285.83	284.50	-2	92	-2.15%
2021/10/14	0	0.00	2	286.00	284.50	-2	88	-2.26%
2021/10/13	0	0.00	1	273.00	270.00	-1	82	-1.21%
2021/10/08	0	0.00	2	250.00	248.00	-2	76	-2.61%
2021/10/07	0	0.00	4	246.63	248.00	-4	77	-5.19%
2021/09/30	0	0.00	2	258.25	258.00	-2	78	-2.56%
2021/09/28	1	262.00	0	0.00	268.50	1	77	1.30%
2021/09/23	1	248.50	0	0.00	251.50	1	71	1.39%
2021/09/17	2	244.00	0	0.00	243.50	2	71	2.80%
2021/09/15	1	240.00	0	0.00	236.50	1	72	1.38%
2021/09/14	1	240.00	0	0.00	240.50	1	73	1.36%
2021/09/08	6	240.75	0	0.00	239.50	6	76	7.87%
2021/09/03	0	0.00	1	247.50	251.00	-1	78	-1.28%
2021/09/01	0	0.00	3	246.00	247.50	-3	78	-3.81%
2021/08/23	4	240.75	0	0.00	243.00	4	82	4.85%
2021/08/16	0	0.00	6	244.00	242.00	-6	87	-6.82%
2021/08/11	0	0.00	2	258.25	256.00	-2	90	-2.22%
2021/08/10	2	261.00	0	0.00	260.00	2	91	2.18%
2021/08/09	2	273.25	0	0.00	269.50	2	91	2.18%
2021/08/06	0	0.00	1	278.00	277.50	-1	92	-1.08%
2021/08/05	2	281.75	0	0.00	281.50	2	94	2.11%
2021/08/04	1	285.00	0	0.00	285.00	1	99	1.00%
2021/08/03	3	279.83	0	0.00	280.50	3	103	2.91%
2021/07/30	8	298.56	0	0.00	288.50	8	106	7.54%
2021/07/29	1	282.00	0	0.00	292.50	1	105	0.95%
2021/07/28	6	284.17	1	283.50	283.00	5	106	4.71%
2021/07/27	1	299.00	0	0.00	290.00	1	106	0.94%
2021/07/26	2	307.50	0	0.00	306.00	2	107	1.85%
2021/07/23	0	0.00	5	288.50	296.00	-5	104	-4.81%
2021/07/22	0	0.00	1	277.50	274.00	-1	98	-1.01%
2021/07/21	0	0.00	5	266.00	263.00	-5	98	-5.07%
2021/07/19	1	270.00	10	270.85	268.50	-9	100	-8.93%
2021/07/09	5	270.00	0	0.00	268.00	5	100	4.97%
2021/07/05	5	264.40	0	0.00	262.00	5	105	4.75%
2021/07/01	4	263.00	0	0.00	262.00	4	112	3.54%
2021/06/28	6	264.58	0	0.00	268.50	6	114	5.25%
2021/06/24	1	273.50	1	272.00	273.00	0	114	0.00%
2021/06/17	0	0.00	1	285.00	279.00	-1	114	-0.87%
2021/06/09	1.3	274.40	0	0.00	274.50	1.3	119	1.05%
2021/05/27	0	0.00	1	277.50	270.00	-1	138	-0.72%
2021/05/26	1	284.00	0	0.00	282.50	1	139	0.72%
2021/04/23	0	0.00	1	368.00	370.50	-1	249	-0.40%
2021/04/07	0	0.00	1	387.00	400.00	-1	286	-0.35%
2021/03/31	1	383.00	0	0.00	383.00	1	290	0.34%
2021/03/22	1	387.00	0	0.00	378.50	1	301	0.33%
2021/03/19	0.5	386.50	0	0.00	383.00	0.5	303	0.16%
2021/03/17	1	389.00	0	0.00	384.00	1	305	0.33%
2021/03/09	0	0.00	0.7	374.71	373.00	-0.7	302	-0.23%
2021/03/05	0	0.00	2.2	382.43	381.00	-2.2	302	-0.73%
2021/03/03	0	0.00	3	401.17	400.00	-3	306	-0.98%
2021/02/26	0	0.00	2	402.25	405.50	-2	310	-0.64%
2021/02/24	0	0.00	0.1	410.50	411.00	-0.1	309	-0.03%
2021/02/22	1	423.00	2	421.25	419.00	-1	307	-0.33%
2021/02/19	0	0.00	1	420.50	428.00	-1	305	-0.33%
2021/02/05	0	0.00	2	403.75	403.00	-2	296	-0.67%
2021/02/04	2.2	408.00	0	0.00	417.00	2.2	292	0.75%
2021/02/03	1	410.00	0	0.00	397.00	1	289	0.34%
2021/02/02	2	409.75	2	406.25	408.00	0	285	0.00%
2021/02/01	0	0.00	1	410.00	410.50	-1	284	-0.35%
2021/01/29	1	449.00	1	432.00	417.50	0	282	0.00%
2021/01/28	1	449.00	1	439.00	437.00	0	274	0.00%
2021/01/26	0	0.00	1	467.00	472.00	-1	262	-0.38%
2021/01/25	0	0.00	1	482.00	477.50	-1	254	-0.39%