• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    622
  • 漲跌
    ▲21
  • 漲幅
    +3.49%
  • 成交量
    454張
  • 產業
    上市 半導體類股▲2.11%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210600.0000.00601.0005600.00%
2024/11/2000.000600.50600.000561-0.01%
2024/11/180570.7800.00569.0005640.01%
2024/11/141587.0200.00584.0015730.18%
2024/11/122611.000619.00604.0025770.35%
2024/11/112621.501628.00624.0015780.17%
2024/11/0800.001632.00630.00-1586-0.17%
2024/11/0700.000639.00636.0005960.00%
2024/11/0500.001631.00630.00-1609-0.16%
2024/11/040630.0000.00630.0006280.00%
2024/10/3000.000.6619.66621.00-0.6646-0.09%
2024/10/281626.033.8627.49625.00-2.8656-0.42%
2024/10/252649.001652.00653.0016460.15%
2024/10/241665.870668.00652.0016570.15%
2024/10/221.1663.851656.00656.000.16580.02%
2024/10/211.2658.501645.00664.000.26850.03%
2024/10/1700.001629.85632.00-1708-0.15%
2024/10/0700.000.1637.00635.00-0.1765-0.01%
2024/10/041.1644.181636.00636.000.17730.01%
2024/10/0100.001638.00625.00-1781-0.13%
2024/09/301637.000.2631.18632.000.87880.10%
2024/09/270.1633.200.1645.00631.0008020.00%
2024/09/260.2647.000.1646.00641.000.18060.01%
2024/09/2500.000.6630.00631.00-0.6801-0.07%
2024/09/242.1622.8100.00629.002.18130.26%
2024/09/231.4618.147617.71620.00-5.6818-0.68%
2024/09/200.1598.000.1585.00600.0008160.00%
2024/09/1900.001574.00579.00-1797-0.13%
2024/09/182566.541561.00561.0018170.13%
2024/09/160.1588.000.2589.25590.00-0.1827-0.01%
2024/09/120.2588.1100.00586.000.28580.03%
2024/09/101557.0700.00558.0019170.11%
2024/09/090569.0000.00575.0009640.00%
2024/09/050578.0000.00569.0001,0270.00%
2024/09/044.1585.000.2586.14579.003.91,0270.38%
2024/09/031.3627.6800.00624.001.31,0200.13%
2024/09/022635.022.2639.36635.00-0.21,024-0.02%
2024/08/307.3656.053.4649.94646.003.91,0280.37%
2024/08/291.2642.670651.69652.001.21,0300.11%
2024/08/270.2601.500.2600.00600.0001,0300.00%
2024/08/2600.000.1600.00599.00-0.11,044-0.01%
2024/08/232591.942582.50598.0001,0540.00%
2024/08/221606.0400.00600.0011,0680.10%
2024/08/210.2611.6100.00606.000.21,1170.01%
2024/08/200.1618.8000.00613.000.11,1410.01%
2024/08/160617.001617.50619.00-11,258-0.08%
2024/08/151610.000.3606.00605.000.71,2550.06%
2024/08/140.3601.001.1600.09598.00-0.81,262-0.06%
2024/08/132584.0200.00587.0021,2580.16%
2024/08/121572.271.1580.09580.00-0.11,261-0.01%
2024/08/091565.981572.00556.0001,2650.00%
2024/08/080.1563.8200.00554.000.11,2600.01%
2024/08/070.1565.001560.00564.00-0.91,263-0.07%
2024/08/064.1522.572.2530.00532.001.91,2740.15%
2024/08/050.3532.331.1534.12530.00-0.81,268-0.07%
2024/08/020.1604.001590.00588.00-0.91,303-0.07%
2024/08/010621.0000.00626.0001,3080.00%
2024/07/311614.991620.00616.0001,3150.00%
2024/07/300.1598.0900.00611.000.11,3300.01%
2024/07/291626.430609.00599.0011,3450.07%
2024/07/2300.001615.00616.00-11,396-0.07%
2024/07/221601.0000.00606.0011,4140.07%
2024/07/190640.0000.00635.0001,3890.00%
2024/07/181.1662.491654.00657.000.11,4000.01%
2024/07/170690.0000.00688.0001,3870.00%
2024/07/162.2700.902695.25692.000.21,3980.01%
2024/07/1500.001693.00692.00-11,418-0.07%
2024/07/124.1692.5900.00690.004.11,4680.28%
2024/07/111.1727.191.2725.31721.00-0.11,5040.00%
2024/07/101734.221735.00741.0001,4980.00%
2024/07/090.4747.720735.00732.000.41,4970.03%
2024/07/080.1742.003734.00738.00-2.91,485-0.20%
2024/07/051.1737.201.6735.88738.00-0.51,482-0.04%
2024/07/040.1741.2900.00740.000.11,4770.00%
2024/07/033.1750.683.2750.31744.00-0.11,471-0.01%
2024/07/021736.044736.00734.00-31,460-0.20%
2024/07/010.3749.001743.00742.00-0.71,455-0.05%
2024/06/282755.441.6748.86739.000.41,4710.03%
2024/06/274755.250.6756.04747.003.41,4550.23%
2024/06/261.1744.192747.00748.00-0.91,449-0.06%
2024/06/255.1743.421749.00743.004.11,4420.28%
2024/06/242.1769.422753.00752.000.11,4300.01%
2024/06/211.1785.661793.00792.000.11,4100.00%
2024/06/203.1796.351792.00792.002.11,4020.15%
2024/06/190.3810.781.4799.14800.00-1.11,401-0.08%
2024/06/182.1818.1700.00810.002.11,4110.15%
2024/06/171.1803.033.2826.37805.00-2.21,384-0.16%
2024/06/143809.363.8812.99809.00-0.81,356-0.06%
2024/06/133.1773.991773.00786.002.11,3160.16%
2024/06/120738.0000.00744.0001,2750.00%
2024/06/112.4733.332733.00725.000.41,2790.03%
2024/06/071731.0000.00732.0011,2840.08%
2024/06/060.3724.330726.00726.000.31,2850.02%
2024/06/051717.021721.00710.0001,2860.00%
2024/06/040.1723.0000.00721.000.11,3220.01%
2024/06/031705.001708.00704.0001,3570.00%
2024/05/312717.462707.50711.0001,3510.00%
2024/05/301735.851728.00726.0001,3470.00%
2024/05/293.1747.233750.66747.000.11,3470.01%
2024/05/282774.7700.00760.0021,3500.15%
2024/05/274.1767.924762.25759.000.11,3640.01%
2024/05/2400.001759.00765.00-11,349-0.07%
2024/05/232.3750.552.3751.52760.0001,3710.00%
2024/05/222718.502.4737.48762.00-0.41,406-0.03%
2024/05/211.2690.5000.00693.001.21,3940.09%
2024/05/2000.000.3677.00691.00-0.31,393-0.02%
2024/05/1600.000.5675.00677.00-0.51,402-0.04%
2024/05/1500.000677.00668.0001,4070.00%
2024/05/080.1698.000.2705.50695.00-0.11,433-0.01%
2024/05/071687.6300.00674.0011,4070.07%
2024/05/0600.002.3675.35671.00-2.31,402-0.16%
2024/05/030.3691.3300.00690.000.31,3920.02%
2024/05/021.2690.081.3692.69690.00-0.11,393-0.01%
2024/04/262664.5000.00652.0021,3330.15%
2024/04/241.1642.7300.00674.001.11,3220.08%
2024/04/220.1652.551.6653.60640.00-1.51,297-0.12%
2024/04/190666.001684.07675.00-11,282-0.08%
2024/04/183713.671.1706.65704.001.91,2580.15%
2024/04/1700.003.2674.55698.00-3.21,205-0.26%
2024/04/161621.001640.08635.0001,1490.00%
2024/04/1100.000.4648.00644.00-0.41,129-0.04%
2024/04/1000.000.4655.50655.00-0.41,127-0.04%
2024/04/090.1648.000.2656.00650.00-0.11,127-0.01%
2024/04/082.2650.911641.00639.001.21,1370.10%
2024/04/022.1649.0200.00650.002.11,1420.18%
2024/04/010620.0000.00619.0001,1490.00%
2024/03/291607.097615.29619.00-61,161-0.51%
2024/03/280616.500.4620.00611.00-0.31,160-0.03%
2024/03/270624.000.2623.00624.00-0.21,157-0.02%
2024/03/2600.000.4625.00625.00-0.41,162-0.04%
2024/03/251.1635.101640.00631.000.11,1580.00%
2024/03/221643.001643.00648.0001,1520.00%
2024/03/213653.971656.00640.0021,1510.17%
2024/03/200.1628.0000.00626.000.11,1380.00%
2024/03/150.1616.0000.00614.000.11,1520.01%
2024/03/140.1630.780.2639.91628.00-0.11,152-0.01%
2024/03/130.2667.3300.00651.000.21,1390.02%
2024/03/120666.5000.00659.0001,1410.00%
2024/03/080.1658.893.1665.67658.00-2.91,138-0.26%
2024/03/072.1706.8600.00671.002.11,1070.19%
2024/03/061676.1100.00677.0011,0640.10%
2024/03/051681.001680.00677.0001,0680.00%
2024/03/041.1691.263690.00681.00-1.91,062-0.18%
2024/03/014689.744.1689.73681.00-0.11,054-0.01%
2024/02/293.1691.534.2694.52692.00-1.11,063-0.10%
2024/02/274695.756691.50693.00-21,038-0.19%
2024/02/262.2693.531700.00699.001.21,0350.11%
2024/02/233670.673679.97688.0001,0360.00%
2024/02/223.2621.291.5631.01650.001.79980.17%
2024/02/2100.002598.00595.00-2935-0.21%
2024/02/200.4599.3300.00598.000.49360.04%
2024/02/191587.000592.00591.0019320.11%
2024/02/161607.0000.00600.0019540.10%
2024/02/151.2595.3300.00601.001.29540.13%
2024/02/053573.0000.00572.0039210.33%
2024/02/0200.001577.00577.00-1929-0.11%
2024/01/3100.001.2577.83569.00-1.2950-0.13%
2024/01/3000.000.5577.00579.00-0.5988-0.05%
2024/01/2600.000.1574.00572.00-0.1966-0.01%
2024/01/251.5583.6000.00578.001.59680.15%
2024/01/242565.501.5569.23569.000.59450.06%
2024/01/2200.001540.20536.00-1940-0.11%
2024/01/190.1539.142.4543.75538.00-2.3949-0.25%
2024/01/183535.331.3535.07538.001.79510.18%
2024/01/160.1523.000.5519.40517.00-0.4956-0.04%
2024/01/151.1535.412.1538.55531.00-1964-0.10%
2024/01/120.5544.221542.00536.00-0.51,010-0.05%
2024/01/1100.000.6543.96541.00-0.61,086-0.06%
2024/01/100.4537.430.6536.00541.00-0.21,084-0.02%
2024/01/092.1543.0000.00539.002.11,0820.19%
2024/01/080.1543.000.1546.00540.000.11,0790.00%
2024/01/050.2547.8200.00544.000.21,0750.02%
2024/01/040.3549.001554.00548.00-0.81,075-0.07%
2024/01/032547.500548.00544.0021,0700.19%
2024/01/020552.040.7569.69553.00-0.71,063-0.06%
2023/12/290585.0000.00577.0001,0420.00%
2023/12/282593.000.1592.00587.001.91,0340.18%
2023/12/271.7594.794591.25595.00-2.31,030-0.23%
2023/12/260.3572.001572.08578.00-0.8996-0.08%
2023/12/221572.000.2569.00565.000.89760.08%
2023/12/211567.0000.00567.0019700.10%
2023/12/200.2578.002576.00575.00-1.8965-0.19%
2023/12/190.1576.001.1571.09573.00-1.1960-0.11%
2023/12/182.2568.981.6577.44574.000.69520.06%
2023/12/152578.0000.00578.0029430.21%
2023/12/140.2574.030.5572.76578.00-0.3921-0.03%
2023/12/130.5550.804.1553.44554.00-3.6898-0.40%
2023/12/121547.200.2550.00546.000.88860.09%
2023/12/110.1539.040.2534.00549.00-0.1878-0.01%
2023/12/080.1530.000533.00529.000.18630.01%
2023/12/070535.001532.00524.00-1856-0.11%
2023/12/061.1538.0000.00539.001.18400.13%
2023/12/0500.000.1546.00543.00-0.1830-0.01%
2023/12/040.1548.852553.35542.00-1.9819-0.23%
2023/12/010.1546.000.1548.00542.0008020.00%
2023/11/302.4542.421.4546.12551.0017870.13%
2023/11/290.1536.0000.00537.000.17680.01%
2023/11/281531.0300.00534.0017580.13%
2023/11/271536.993.2537.68529.00-2.2748-0.29%
2023/11/241.3524.662.2524.82533.00-0.9721-0.13%
2023/11/223.2497.695.6524.91536.00-2.4673-0.36%
2023/11/211.2473.592.3479.44493.50-1.1618-0.17%
2023/11/202465.755.2464.76465.50-3.2577-0.56%
2023/11/172.2461.031462.50462.501.25690.20%
2023/11/164461.0800.00462.0045600.71%
2023/11/153460.672.7463.14464.500.35480.05%
2023/11/142.5443.751444.00444.001.55120.28%
2023/11/131453.002.1458.05450.50-1.1497-0.22%
2023/11/102456.253.8454.60456.00-1.8482-0.37%
2023/11/091449.030.5450.63451.000.54630.11%
2023/11/086.8453.813.3454.99454.003.54510.78%
2023/11/073.3445.643.6447.68454.00-0.4423-0.08%
2023/11/060422.0000.00421.5003730.01%
2023/11/0300.001.1423.00421.50-1.1367-0.30%
2023/11/020.1422.500.4425.50424.00-0.3360-0.08%
2023/11/010.1413.831413.01415.00-0.9349-0.27%
2023/10/301434.002.2430.23427.00-1.2336-0.36%
2023/10/271410.5000.00420.0013230.31%
2023/10/260.2414.811.1413.73412.00-0.9307-0.29%
2023/10/251.2429.050.1429.00422.001.12950.39%
2023/10/241.1419.9700.00419.001.12790.40%
2023/10/232.1428.002.2432.08424.00-0.1265-0.02%
2023/10/202.1418.752431.50436.500.12450.05%
2023/10/197.1414.121424.50415.006.11963.08%
啟碁、達發 聚焦長天期UDN聯合新聞網－29天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音