• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    500.0
  • 漲跌
    ▲14.0
  • 漲幅
    +2.88%
  • 成交量
    261張
  • 產業
    上市 半導體類股▲2.61%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26400450500550600650700750May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/251499.0000.00500.0013890.26%
2025/04/2400.000.1493.00486.00-0.1389-0.01%
2025/04/2200.002465.75468.00-2390-0.51%
2025/04/1600.000.2504.33504.00-0.2414-0.04%
2025/04/1500.000500.00507.000416-0.01%
2025/04/140494.0000.00488.0004240.01%
2025/04/112.1464.880.1460.63481.0024220.47%
2025/04/100.2465.0000.00465.000.24190.04%
2025/04/090428.711.3438.07423.00-1.3435-0.29%
2025/04/080.1473.6900.00470.000.14260.03%
2025/04/070522.0000.00522.0004220.00%
2025/04/010.2568.000568.00577.000.24320.04%
2025/03/310558.0000.00550.0004550.00%
2025/03/281589.070610.00592.0014520.22%
2025/03/270618.0000.00619.0004490.00%
2025/03/260630.0000.00630.0004620.00%
2025/03/2500.000630.00627.000480-0.01%
2025/03/2100.002626.00630.00-2532-0.38%
2025/03/1900.000.2616.57617.00-0.2587-0.04%
2025/03/180.2630.0000.00626.000.26460.03%
2025/03/140612.0000.00611.0006640.00%
2025/03/132615.002628.00611.0006680.00%
2025/03/122622.0000.00622.0026700.30%
2025/03/112613.0000.00614.0026770.30%
2025/03/102636.0200.00633.0027040.28%
2025/03/050653.140655.00650.0007280.00%
2025/03/040653.0000.00652.0007280.00%
2025/03/0300.000.1643.00643.00-0.1726-0.01%
2025/02/271669.9500.00659.0017260.14%
2025/02/260680.0000.00678.0007260.00%
2025/02/2500.000.2677.00676.00-0.2726-0.03%
2025/02/240684.0000.00685.0007230.00%
2025/02/190700.5000.00698.0007250.00%
2025/02/1700.002.4699.25702.00-2.4730-0.33%
2025/02/1400.002.3702.87694.00-2.3726-0.32%
2025/02/131703.001.6704.23709.00-0.6724-0.08%
2025/02/121705.000.2700.00698.000.87200.11%
2025/02/110.5701.972698.00705.00-1.5710-0.22%
2025/02/1000.001.3673.23678.00-1.3691-0.19%
2025/02/0600.000.3691.34689.00-0.3688-0.04%
2025/02/052694.500.1688.00691.001.96840.28%
2025/02/0400.000.4672.25671.00-0.4673-0.06%
2025/02/032659.0000.00662.0026710.30%
2025/01/220.1676.1800.00680.000.16710.02%
2025/01/2100.000667.00670.0006810.00%
2025/01/160650.1600.00652.0006940.01%
2025/01/151640.001644.88640.0006950.00%
2025/01/141634.000.2637.00639.000.87140.11%
2025/01/133.2642.111637.00631.002.27140.31%
2025/01/101681.002674.05676.00-1704-0.14%
2025/01/090674.0000.00662.0007010.01%
2025/01/080.2682.0000.00672.000.27010.03%
2025/01/071669.0000.00686.0017050.14%
2025/01/0600.000679.00682.0007000.00%
2025/01/030666.001664.09663.00-1697-0.15%
2025/01/023681.933671.00670.0006940.00%
2024/12/310695.000.3700.78704.00-0.2680-0.03%
2024/12/300698.0000.00692.0006810.00%
2024/12/261.2724.501714.00713.000.26830.03%
2024/12/250.7719.213723.67719.00-2.3686-0.34%
2024/12/2400.000.1706.00692.00-0.1676-0.01%
2024/12/2300.000.5698.49705.00-0.5674-0.08%
2024/12/201.1700.433710.00691.00-2676-0.29%
2024/12/192708.001.2709.65713.000.86790.12%
2024/12/182725.0000.00726.0026950.29%
2024/12/171.5740.535735.40736.00-3.5688-0.51%
2024/12/161721.000.2714.29709.000.86630.13%
2024/12/133728.332.3734.99722.000.76360.11%
2024/12/125.7711.788729.50721.00-2.3609-0.37%
2024/12/1100.000.3681.00681.00-0.3556-0.05%
2024/12/101680.001684.85676.000553-0.01%
2024/12/0900.000.1678.00685.00-0.1550-0.02%
2024/12/060.1671.000.3677.39675.00-0.3548-0.05%
2024/12/050.2672.450.1669.00680.000.15470.02%
2024/12/042.1674.713680.33677.00-0.9544-0.17%
2024/12/032.5655.084654.75660.00-1.5527-0.28%
2024/12/021631.001635.00631.0005120.00%
2024/11/291.2613.1700.00624.001.25140.23%
2024/11/271606.0000.00606.0015610.18%
2024/11/251628.002631.50630.00-1558-0.18%
2024/11/210600.0000.00601.0005600.00%
2024/11/2000.000600.50600.000561-0.01%
2024/11/180570.7800.00569.0005640.01%
2024/11/141587.0200.00584.0015730.18%
2024/11/122611.000619.00604.0025770.35%
2024/11/112621.501628.00624.0015780.17%
2024/11/0800.001632.00630.00-1586-0.17%
2024/11/0700.000639.00636.0005960.00%
2024/11/0500.001631.00630.00-1609-0.16%
2024/11/040630.0000.00630.0006280.00%
2024/10/3000.000.6619.66621.00-0.6646-0.09%
2024/10/281626.033.8627.49625.00-2.8656-0.42%
2024/10/252649.001652.00653.0016460.15%
2024/10/241665.870668.00652.0016570.15%
2024/10/221.1663.851656.00656.000.16580.02%
2024/10/211.2658.501645.00664.000.26850.03%
2024/10/1700.001629.85632.00-1708-0.15%
2024/10/0700.000.1637.00635.00-0.1765-0.01%
2024/10/041.1644.181636.00636.000.17730.01%
2024/10/0100.001638.00625.00-1781-0.13%
2024/09/301637.000.2631.18632.000.87880.10%
2024/09/270.1633.200.1645.00631.0008020.00%
2024/09/260.2647.000.1646.00641.000.18060.01%
2024/09/2500.000.6630.00631.00-0.6801-0.07%
2024/09/242.1622.8100.00629.002.18130.26%
2024/09/231.4618.147617.71620.00-5.6818-0.68%
2024/09/200.1598.000.1585.00600.0008160.00%
2024/09/1900.001574.00579.00-1797-0.13%
2024/09/182566.541561.00561.0018170.13%
2024/09/160.1588.000.2589.25590.00-0.1827-0.01%
2024/09/120.2588.1100.00586.000.28580.03%
2024/09/101557.0700.00558.0019170.11%
2024/09/090569.0000.00575.0009640.00%
2024/09/050578.0000.00569.0001,0270.00%
2024/09/044.1585.000.2586.14579.003.91,0270.38%
2024/09/031.3627.6800.00624.001.31,0200.13%
2024/09/022635.022.2639.36635.00-0.21,024-0.02%
2024/08/307.3656.053.4649.94646.003.91,0280.37%
2024/08/291.2642.670651.69652.001.21,0300.11%
2024/08/270.2601.500.2600.00600.0001,0300.00%
2024/08/2600.000.1600.00599.00-0.11,044-0.01%
2024/08/232591.942582.50598.0001,0540.00%
2024/08/221606.0400.00600.0011,0680.10%
2024/08/210.2611.6100.00606.000.21,1170.01%
2024/08/200.1618.8000.00613.000.11,1410.01%
2024/08/160617.001617.50619.00-11,258-0.08%
2024/08/151610.000.3606.00605.000.71,2550.06%
2024/08/140.3601.001.1600.09598.00-0.81,262-0.06%
2024/08/132584.0200.00587.0021,2580.16%
2024/08/121572.271.1580.09580.00-0.11,261-0.01%
2024/08/091565.981572.00556.0001,2650.00%
2024/08/080.1563.8200.00554.000.11,2600.01%
2024/08/070.1565.001560.00564.00-0.91,263-0.07%
2024/08/064.1522.572.2530.00532.001.91,2740.15%
2024/08/050.3532.331.1534.12530.00-0.81,268-0.07%
2024/08/020.1604.001590.00588.00-0.91,303-0.07%
2024/08/010621.0000.00626.0001,3080.00%
2024/07/311614.991620.00616.0001,3150.00%
2024/07/300.1598.0900.00611.000.11,3300.01%
2024/07/291626.430609.00599.0011,3450.07%
2024/07/2300.001615.00616.00-11,396-0.07%
2024/07/221601.0000.00606.0011,4140.07%
2024/07/190640.0000.00635.0001,3890.00%
2024/07/181.1662.491654.00657.000.11,4000.01%
2024/07/170690.0000.00688.0001,3870.00%
2024/07/162.2700.902695.25692.000.21,3980.01%
2024/07/1500.001693.00692.00-11,418-0.07%
2024/07/124.1692.5900.00690.004.11,4680.28%
2024/07/111.1727.191.2725.31721.00-0.11,5040.00%
2024/07/101734.221735.00741.0001,4980.00%
2024/07/090.4747.720735.00732.000.41,4970.03%
2024/07/080.1742.003734.00738.00-2.91,485-0.20%
2024/07/051.1737.201.6735.88738.00-0.51,482-0.04%
2024/07/040.1741.2900.00740.000.11,4770.00%
2024/07/033.1750.683.2750.31744.00-0.11,471-0.01%
2024/07/021736.044736.00734.00-31,460-0.20%
2024/07/010.3749.001743.00742.00-0.71,455-0.05%
2024/06/282755.441.6748.86739.000.41,4710.03%
2024/06/274755.250.6756.04747.003.41,4550.23%
2024/06/261.1744.192747.00748.00-0.91,449-0.06%
2024/06/255.1743.421749.00743.004.11,4420.28%
2024/06/242.1769.422753.00752.000.11,4300.01%
2024/06/211.1785.661793.00792.000.11,4100.00%
2024/06/203.1796.351792.00792.002.11,4020.15%
2024/06/190.3810.781.4799.14800.00-1.11,401-0.08%
2024/06/182.1818.1700.00810.002.11,4110.15%
2024/06/171.1803.033.2826.37805.00-2.21,384-0.16%
2024/06/143809.363.8812.99809.00-0.81,356-0.06%
2024/06/133.1773.991773.00786.002.11,3160.16%
2024/06/120738.0000.00744.0001,2750.00%
2024/06/112.4733.332733.00725.000.41,2790.03%
2024/06/071731.0000.00732.0011,2840.08%
2024/06/060.3724.330726.00726.000.31,2850.02%
2024/06/051717.021721.00710.0001,2860.00%
2024/06/040.1723.0000.00721.000.11,3220.01%
2024/06/031705.001708.00704.0001,3570.00%
2024/05/312717.462707.50711.0001,3510.00%
2024/05/301735.851728.00726.0001,3470.00%
2024/05/293.1747.233750.66747.000.11,3470.01%
2024/05/282774.7700.00760.0021,3500.15%
2024/05/274.1767.924762.25759.000.11,3640.01%
2024/05/2400.001759.00765.00-11,349-0.07%
2024/05/232.3750.552.3751.52760.0001,3710.00%
2024/05/222718.502.4737.48762.00-0.41,406-0.03%
2024/05/211.2690.5000.00693.001.21,3940.09%
2024/05/2000.000.3677.00691.00-0.31,393-0.02%
2024/05/1600.000.5675.00677.00-0.51,402-0.04%
2024/05/1500.000677.00668.0001,4070.00%
2024/05/080.1698.000.2705.50695.00-0.11,433-0.01%
2024/05/071687.6300.00674.0011,4070.07%
2024/05/0600.002.3675.35671.00-2.31,402-0.16%
2024/05/030.3691.3300.00690.000.31,3920.02%
2024/05/021.2690.081.3692.69690.00-0.11,393-0.01%
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－24天前
...詳全文
斷頭反彈波，關注三重點！台積法說前是安全期：聯發科、達發、00937B、凌華、立端Anue鉅亨－24天前
...詳全文
半導體族群 本周法說談營運布局UDN聯合新聞網－2025/02/23
多家半導體廠陸續將於本周召開法說會，包括晶圓代工廠世界先進、IC設計廠瑞鼎、義隆、達發等。外界預期，除了財報細節外，各公......詳全文
達發 相關文章
達發 相關影音