創威 (6530)-元大-楊梅券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
58.1
漲跌
▼0.9
漲幅
-1.53%
成交量
317張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	1	59.10	1	59.10	59.00	0	2,273	0.00%
2025/03/07	0	60.20	0	0.00	58.80	0	2,443	0.00%
2025/03/04	0	61.17	0	0.00	61.50	0	3,036	0.00%
2025/03/03	0	0.00	1	60.00	60.30	-1	3,079	-0.03%
2025/02/27	2	61.20	0	0.00	61.00	2	3,112	0.06%
2025/02/26	1	62.10	0	0.00	62.10	1	3,253	0.03%
2025/02/25	2	62.50	1	61.60	61.60	1	3,267	0.03%
2025/02/24	0	64.30	1	64.12	64.00	-1	3,282	-0.03%
2025/02/21	0	65.00	0	0.00	64.90	0	3,329	0.00%
2025/02/20	1.1	67.06	3	65.60	65.30	-1.9	3,370	-0.06%
2025/02/19	2.2	66.76	0	67.48	66.80	2.2	3,394	0.07%
2025/02/18	1	66.30	0	0.00	66.10	1	3,475	0.03%
2025/02/14	0	0.00	4	65.25	65.50	-4	3,656	-0.11%
2025/02/13	0	0.00	0	68.00	66.30	0	3,722	0.00%
2025/02/12	0.2	66.36	5	67.60	66.30	-4.8	3,835	-0.13%
2025/02/11	9.5	68.45	5.2	67.79	67.30	4.3	4,094	0.10%
2025/02/10	0.2	67.05	0.2	68.08	67.40	0	4,216	0.00%
2025/02/07	1.2	66.77	1.2	68.19	66.90	0	4,298	0.00%
2025/01/22	1.1	67.35	3.1	67.15	67.20	-2	5,439	-0.04%
2025/01/21	1	65.80	3.2	67.29	66.30	-2.2	5,560	-0.04%
2025/01/20	4.1	65.95	0	0.00	66.00	4.1	5,743	0.07%
2025/01/17	2.3	66.44	1	68.20	66.00	1.3	5,840	0.02%
2025/01/16	5	67.92	2.2	67.00	69.10	2.8	6,044	0.05%
2025/01/15	11	66.56	12	65.33	64.50	-1	6,015	-0.02%
2025/01/14	5	66.06	4	66.15	65.40	1	6,027	0.02%
2025/01/13	10.1	68.14	9	65.41	66.00	1.1	6,178	0.02%
2025/01/10	1	65.20	15	70.06	70.60	-14	6,352	-0.22%
2025/01/09	1	65.80	3	65.10	64.20	-2	6,534	-0.03%
2025/01/08	3	66.64	4	67.45	67.00	-1	6,864	-0.01%
2025/01/06	5	69.64	2	70.05	70.80	3	7,504	0.04%
2025/01/03	3	70.33	5	68.94	68.90	-2	8,058	-0.02%
2025/01/02	4	70.12	4	69.43	68.50	0	8,562	0.00%
2024/12/27	2	70.45	5	70.24	69.00	-3	9,658	-0.03%
2024/12/26	0.1	71.80	0	0.00	70.80	0.1	9,904	0.00%
2024/12/25	6	70.92	2	72.05	72.20	4	10,331	0.04%
2024/12/24	0	69.27	2	68.00	68.30	-2	10,313	-0.02%
2024/12/23	0	71.40	0	0.00	70.70	0	10,327	0.00%
2024/12/20	2	72.65	2	72.30	71.00	0	10,407	0.00%
2024/12/19	2	72.00	0	0.00	71.70	2	10,472	0.02%
2024/12/18	3	71.80	2	71.70	72.30	1	10,539	0.01%
2024/12/17	2	73.10	1	72.60	73.30	1	10,642	0.01%
2024/12/16	4	72.53	0	0.00	72.00	4	10,962	0.04%
2024/12/13	1	80.50	4	78.50	78.90	-3	11,288	-0.03%
2024/12/12	4	77.95	4	78.98	78.00	0	11,598	0.00%
2024/12/11	0	77.20	2	77.25	77.30	-2	12,511	-0.02%
2024/12/10	8	77.76	7	78.06	76.20	1	12,989	0.01%
2024/12/09	5	79.26	4	79.28	79.40	1	13,314	0.01%
2024/12/06	1	80.40	1	78.90	78.90	0	13,374	0.00%
2024/12/05	11	81.55	24	81.18	80.80	-13	13,374	-0.10%
2024/12/04	13.1	81.27	12	82.07	83.00	1.1	13,390	0.01%
2024/12/03	15	78.43	14	79.03	79.80	1	13,245	0.01%
2024/12/02	18	76.68	10	76.71	76.50	8	13,148	0.06%
2024/11/29	16	75.64	16	75.61	75.00	0	13,192	0.00%
2024/11/28	2	76.95	3	74.82	80.30	-1	12,956	-0.01%
2024/11/27	4	75.08	5	74.48	73.00	-1	12,799	-0.01%
2024/11/26	0	0.00	1	74.10	75.30	-1	12,780	-0.01%
2024/11/25	9	75.38	10	75.78	75.30	-1	12,748	-0.01%
2024/11/22	3	71.70	5	72.44	71.40	-2	12,606	-0.02%
2024/11/21	3	72.13	3	72.77	71.90	0	12,588	0.00%
2024/11/20	4	74.30	2	75.60	72.70	2	12,572	0.02%
2024/11/19	2	74.40	2	73.80	74.60	0	12,551	0.00%
2024/11/18	2	73.50	3	73.80	72.60	-1	12,557	-0.01%
2024/11/15	0	75.90	4	77.60	75.60	-4	12,540	-0.03%
2024/11/14	5	78.50	3	79.50	77.90	2	12,452	0.02%
2024/11/12	6	79.83	6	79.68	79.00	0	12,266	0.00%
2024/11/11	8	82.34	15.3	82.56	81.50	-7.3	12,194	-0.06%
2024/11/08	35.3	81.69	32	79.76	82.60	3.3	12,076	0.03%
2024/11/07	17	82.46	17	82.25	80.50	0	11,803	0.00%
2024/11/06	15	81.95	3	81.70	81.30	12	11,658	0.10%
2024/11/05	54	83.77	38	83.66	82.30	16	11,554	0.14%
2024/11/04	3	77.67	6	80.87	82.80	-3	10,879	-0.03%
2024/11/01	7	75.94	5	75.72	75.30	2	10,668	0.02%
2024/10/30	19	75.04	18	73.40	73.40	1	10,526	0.01%
2024/10/29	37	75.56	37.1	74.73	75.50	-0.1	10,457	0.00%
2024/10/28	1	75.00	2	76.30	74.80	-1	10,362	-0.01%
2024/10/25	15	82.33	10	81.29	82.10	5	10,206	0.05%
2024/10/24	0	79.90	2	79.80	79.60	-2	9,985	-0.02%
2024/10/23	28	83.45	24	83.86	83.80	4	9,879	0.04%
2024/10/22	23	80.40	26	80.32	80.40	-3	9,630	-0.03%
2024/10/21	17.2	79.47	15	80.33	79.30	2.2	9,552	0.02%
2024/10/18	5	82.68	5	80.92	79.20	0	9,499	0.00%
2024/10/17	35	84.79	37	83.90	83.50	-2	9,343	-0.02%
2024/10/16	24	84.26	22	82.73	84.80	2	9,095	0.02%
2024/10/15	34	84.20	22	82.70	82.00	12	8,832	0.14%
2024/10/14	39	83.28	43	81.44	83.80	-4	8,557	-0.05%
2024/10/11	16	83.18	16	81.46	80.30	0	8,246	0.00%
2024/10/09	51	84.55	48	83.69	81.90	3	8,146	0.04%
2024/10/08	49	84.35	35	82.44	81.10	14	7,643	0.18%
2024/10/07	26	84.18	33.6	82.19	85.50	-7.6	7,121	-0.11%
2024/10/04	2.6	75.78	5	77.40	77.80	-2.4	6,856	-0.03%
2024/10/01	21	67.57	23.4	68.85	70.80	-2.4	6,586	-0.04%
2024/09/30	24	64.30	12.1	64.81	64.40	12	6,036	0.20%
2024/09/27	18.1	64.84	34.1	65.53	64.00	-16	5,783	-0.28%
2024/09/25	41	59.63	42	59.90	59.70	-1	5,323	-0.02%
2024/09/24	41	60.89	42	59.49	59.40	-1	5,296	-0.02%
2024/09/23	35	62.43	22	62.11	62.40	13	5,224	0.25%
2024/09/20	1.4	63.83	4	63.35	61.50	-2.6	5,184	-0.05%
2024/09/19	8.1	63.80	8	63.41	64.50	0.1	5,112	0.00%
2024/09/18	38	66.81	38	65.46	64.00	0	5,164	0.00%
2024/09/16	59	65.95	54	66.32	66.60	5	4,875	0.10%
2024/09/13	17	64.07	20.1	63.55	64.50	-3	4,475	-0.07%
2024/09/12	87.1	62.41	80	62.79	63.50	7.1	4,078	0.17%
2024/09/11	37	56.33	38.3	57.40	61.10	-1.3	3,109	-0.04%
2024/09/10	14.3	57.71	27.3	57.95	55.60	-13	2,613	-0.50%
2024/09/09	40	52.50	36.2	53.30	54.40	3.8	2,237	0.17%
2024/09/06	2	51.50	3	51.10	50.40	-1	2,132	-0.05%
2024/09/05	27.1	53.62	24	53.51	52.00	3.1	2,099	0.15%
2024/09/04	12.1	52.80	14.3	53.59	53.30	-2.3	1,966	-0.12%
2024/09/03	5.3	52.29	5	52.14	51.90	0.3	1,798	0.02%
2024/09/02	22.1	52.73	15.2	52.90	51.40	6.9	1,728	0.40%
2024/08/30	1.1	48.06	5	48.72	49.25	-3.9	1,549	-0.25%
2024/08/29	1.4	47.38	1	47.20	47.00	0.4	1,506	0.03%
2024/08/28	6.3	47.45	2	47.48	46.25	4.3	1,496	0.29%
2024/08/27	0.2	46.00	0	0.00	46.00	0.2	1,473	0.01%
2024/08/26	0.2	45.81	0	0.00	45.55	0.2	1,471	0.01%
2024/08/21	0	0.00	1	47.35	46.90	-1	1,507	-0.07%
2024/08/20	1	47.00	1	46.00	46.35	0	1,516	0.00%
2024/08/13	0.4	40.85	0	0.00	41.00	0.4	1,485	0.03%
2024/08/07	0	0.00	1	39.60	41.05	-1	1,513	-0.07%
2024/08/06	2	38.78	0	0.00	37.35	2	1,507	0.13%
2024/08/05	0	0.00	1	39.60	39.45	-1	1,498	-0.07%
2024/07/30	2	44.78	2	45.23	45.40	0	1,510	0.00%
2024/07/29	0	0.00	1	44.70	44.35	-1	1,513	-0.07%
2024/07/22	0	0.00	0	54.00	47.10	0	1,679	0.00%
2024/07/19	2.1	50.77	0	0.00	49.35	2.1	1,702	0.13%
2024/07/18	1.1	51.96	1	52.70	51.60	0.1	1,685	0.01%
2024/07/17	1.1	53.28	1.2	52.58	53.80	-0.1	1,665	-0.01%
2024/07/16	2.2	51.19	38	52.51	52.30	-35.8	1,622	-2.21%
2024/07/15	40.1	55.27	16.1	56.55	54.80	24	1,577	1.52%
2024/07/12	22	56.22	21	54.52	55.10	1	1,504	0.07%
2024/07/11	4	55.65	3	56.27	55.90	1	1,447	0.07%
2024/07/10	0	0.00	12.4	53.58	53.90	-12.4	1,255	-0.99%
2024/07/08	1.3	50.55	0	0.00	49.55	1.3	1,218	0.11%
2024/07/05	2	50.03	1.1	51.38	51.10	0.9	1,218	0.07%
2024/07/03	0.1	50.00	0	0.00	49.75	0.1	1,228	0.01%
2024/07/01	1.1	50.19	11	50.19	49.65	-9.9	1,226	-0.81%
2024/06/28	1	51.80	1	50.90	50.60	0	1,232	0.00%
2024/06/27	0.1	51.07	0	0.00	50.20	0.1	1,228	0.01%
2024/06/26	3	51.43	5	51.72	52.10	-2	1,218	-0.16%
2024/06/25	1	50.50	0	0.00	50.00	1	1,185	0.08%
2024/06/24	66.2	53.57	46	54.96	51.00	20.2	1,191	1.69%
2024/06/21	1	50.10	4.1	52.56	53.60	-3.1	1,158	-0.27%
2024/06/17	1	48.80	3	48.90	48.70	-2	1,275	-0.16%
2024/06/12	3	48.48	0	0.00	47.45	3	1,479	0.20%
2024/06/06	1	48.30	0	0.00	48.30	1	1,807	0.06%
2024/05/30	0.1	50.30	2	49.70	49.70	-1.9	1,984	-0.10%
2024/05/29	2	50.40	11	51.40	50.50	-9	2,072	-0.43%
2024/05/27	1	51.50	4	51.30	52.00	-3	2,112	-0.14%
2024/05/24	2	50.20	10	51.46	50.50	-8	2,183	-0.37%
2024/05/22	2	50.40	2	50.30	50.00	0	2,648	0.00%
2024/05/17	0	0.00	1	48.35	48.15	-1	3,182	-0.03%
2024/05/16	1	49.15	0	0.00	48.25	1	3,255	0.03%
2024/05/13	0	49.00	0	0.00	48.30	0	3,589	0.00%
2024/05/09	0	50.50	0	0.00	48.80	0	4,097	0.00%
2024/05/06	0	49.90	0	0.00	50.00	0	4,421	0.00%
2024/05/03	1	51.40	1	49.40	49.90	0	4,420	0.00%
2024/05/02	3	50.70	3	50.60	50.50	0	4,425	0.00%
2024/04/30	1	51.90	1	50.70	50.80	0	4,429	0.00%
2024/04/29	33	51.38	34	51.96	51.50	-1	4,441	-0.02%
2024/04/26	112	50.44	91	51.63	51.10	21	4,400	0.48%	大買/
2024/04/25	0	0.00	1	49.20	48.80	-1	4,312	-0.02%
2024/04/22	0	0.00	7	43.30	43.15	-7	4,483	-0.16%
2024/04/19	8	44.79	1	44.85	44.85	7	4,569	0.15%
2024/04/16	3	46.95	3	45.45	45.55	0	4,815	0.00%
2024/04/15	3	49.45	3	48.55	48.55	0	4,809	0.00%
2024/04/12	2.2	51.06	0	0.00	50.80	2.2	4,789	0.05%
2024/04/11	0.2	52.40	2	51.80	51.70	-1.8	4,779	-0.04%
2024/04/10	4.1	53.65	1	53.70	53.50	3.1	4,775	0.06%
2024/04/03	1	53.30	0	0.00	52.80	1	4,743	0.02%
2024/03/29	0	0.00	0	53.00	52.50	0	4,725	0.00%
2024/03/28	0	54.25	0	0.00	52.80	0	4,725	0.00%
2024/03/27	0	0.00	1	54.00	53.70	-1	4,723	-0.02%
2024/03/26	8.5	57.27	4	54.15	53.80	4.5	4,708	0.10%
2024/03/25	8	56.13	11.3	56.37	59.60	-3.3	4,560	-0.07%
2024/03/22	3	54.57	1.1	54.86	55.00	1.9	4,474	0.04%
2024/03/21	0	53.90	1	54.30	53.60	-1	4,429	-0.02%
2024/03/20	0.1	54.90	6	54.90	54.00	-6	4,425	-0.13%
2024/03/19	7.3	56.03	4	54.95	55.30	3.3	4,420	0.07%
2024/03/18	2	56.00	4.1	56.13	56.10	-2.1	4,388	-0.05%
2024/03/15	11.2	56.87	7.1	54.84	55.20	4.1	4,403	0.09%
2024/03/14	5.3	55.13	8.2	57.02	57.10	-3	4,433	-0.07%
2024/03/13	15.2	54.71	2.1	56.69	55.80	13.1	4,334	0.30%
2024/03/12	2	55.45	11.4	55.66	55.00	-9.4	4,237	-0.22%