瑞耘 (6532)-元大-楊梅券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.1	65.86	3	65.80	66.40	-1.9	987	-0.19%
2024/04/12	0	0.00	3	70.80	70.70	-3	976	-0.31%
2024/04/09	1	72.00	0	0.00	72.10	1	963	0.10%
2024/04/08	2	72.00	0	0.00	72.40	2	957	0.21%
2024/04/03	4	77.40	0	0.00	75.60	4	941	0.42%
2024/04/02	0	0.00	5.1	77.91	79.40	-5.1	909	-0.56%
2024/04/01	0	0.00	0.5	72.50	72.20	-0.5	859	-0.06%
2024/03/25	0	0.00	1	73.60	73.60	-1	842	-0.12%
2024/03/21	0	0.00	1	72.20	72.30	-1	837	-0.12%
2024/03/20	1	72.01	1	72.60	72.00	0	835	0.00%
2024/03/19	5	74.60	1	73.60	73.80	4	830	0.48%
2024/03/18	1	71.50	0	0.00	73.30	1	820	0.12%
2024/03/15	1.5	72.14	0	0.00	70.80	1.5	817	0.18%
2024/03/14	2	72.60	4	71.85	71.30	-2	814	-0.25%
2024/03/13	2	74.55	0	0.00	73.20	2	809	0.25%
2024/03/12	1	74.10	1	73.50	73.80	0	798	0.00%
2024/03/11	1	72.80	0	0.00	72.90	1	796	0.13%
2024/03/08	0.1	72.30	0	0.00	71.60	0.1	787	0.01%
2024/03/07	7	77.36	5	77.38	75.60	2	767	0.26%
2024/03/06	4	79.48	2	79.50	78.50	2	739	0.27%
2024/03/05	0	0.00	1	79.00	78.60	-1	727	-0.14%
2024/03/04	2	81.90	2	80.75	80.40	0	710	0.00%
2024/03/01	3	81.40	2	82.10	81.20	1	693	0.14%
2024/02/29	7	80.26	4	80.52	84.00	3	662	0.45%
2024/02/27	14.1	84.72	4	82.93	82.00	10.1	624	1.61%
2024/02/26	2	78.95	2	81.05	82.80	0	437	0.00%
2024/02/23	2	73.65	1	74.50	75.30	1	348	0.29%
2024/02/22	2	68.90	2	68.85	68.50	0	284	0.00%
2024/02/19	3	69.53	3	70.40	69.50	0	277	0.00%
2024/02/16	0	0.00	1	65.20	67.40	-1	240	-0.42%
2024/01/30	0	0.00	1	59.40	59.40	-1	227	-0.44%
2024/01/29	0	0.00	1	59.90	59.80	-1	228	-0.44%
2024/01/23	0	0.00	2	58.65	58.30	-2	239	-0.84%
2024/01/09	1	57.40	0	0.00	56.60	1	261	0.38%
2024/01/02	0	0.00	1	59.60	59.60	-1	264	-0.38%
2023/12/29	1	60.10	0	0.00	60.00	1	265	0.38%
2023/12/18	0	63.90	0	0.00	61.90	0	276	0.00%
2023/12/12	1	62.00	0	0.00	60.90	1	278	0.36%
2023/12/07	1	63.30	0	0.00	62.50	1	285	0.35%
2023/11/30	1	66.50	0	0.00	65.70	1	283	0.35%
2023/11/24	0	0.00	1	66.70	67.60	-1	270	-0.37%
2023/11/22	0	67.60	0	0.00	67.20	0	262	0.00%
2023/11/21	0	65.00	0	0.00	64.80	0	239	0.00%
2023/11/14	0	0.00	1	61.30	62.50	-1	211	-0.47%
2023/11/07	1	60.40	0	0.00	59.80	1	224	0.45%
2023/11/02	0	0.00	3	63.70	63.70	-3	242	-1.24%
2023/11/01	0	0.00	1	62.50	63.30	-1	245	-0.41%
2023/10/27	1	61.00	1	60.70	60.50	0	281	0.00%
2023/10/24	1	61.70	0	0.00	62.50	1	441	0.23%
2023/10/23	0	0.00	0	62.10	62.30	0	444	0.00%
2023/10/11	2	59.10	2	59.00	58.60	0	460	0.00%
2023/09/27	0.3	59.70	0	0.00	59.40	0.3	553	0.05%
2023/09/15	0	59.40	0	0.00	59.00	0	652	0.00%
2023/09/13	1	58.30	0	0.00	58.80	1	685	0.15%
2023/08/29	0.1	55.70	0	0.00	55.00	0.1	1,463	0.01%
2023/08/15	0.1	58.00	0	0.00	57.80	0.1	1,450	0.01%
2023/08/09	1	62.20	4	62.38	61.50	-3	1,437	-0.21%
2023/08/08	4	62.83	1	64.00	63.60	3	1,430	0.21%
2023/08/04	0	0.00	1	64.00	63.20	-1	1,421	-0.07%
2023/08/01	1	63.20	0	0.00	62.20	1	1,442	0.07%
2023/07/31	10	64.78	8	65.03	64.50	2	1,424	0.14%
2023/07/28	0.1	59.50	0	0.00	64.40	0.1	1,330	0.00%
2023/07/27	0	0.00	1	58.70	58.60	-1	1,268	-0.08%
2023/07/26	1	58.50	1	57.80	57.80	0	1,278	0.00%
2023/07/25	0.1	58.73	2	58.70	58.60	-1.9	1,282	-0.15%
2023/07/19	0	0.00	1	56.20	56.00	-1	1,284	-0.08%
2023/07/18	0	0.00	1	56.20	55.90	-1	1,293	-0.08%
2023/07/17	1	58.20	0	0.00	57.90	1	1,311	0.08%
2023/07/13	0	0.00	2	56.25	56.70	-2	1,316	-0.15%
2023/07/07	2	57.40	0	0.00	56.50	2	1,398	0.14%
2023/07/06	3	58.27	1	58.60	58.20	2	1,407	0.14%
2023/07/05	0	0.00	1	64.30	64.60	-1	1,357	-0.07%
2023/07/04	0	0.00	3	65.50	65.10	-3	1,345	-0.22%
2023/07/03	0.1	63.00	0	0.00	65.00	0.1	1,324	0.01%
2023/06/30	0.1	62.97	0.6	62.00	63.20	-0.5	1,303	-0.04%
2023/06/29	0	0.00	1	61.90	62.10	-1	1,298	-0.08%
2023/06/28	0.1	63.00	1	61.70	61.20	-1	1,292	-0.07%
2023/06/27	1	63.10	0	0.00	62.40	1	1,284	0.08%
2023/06/15	3	69.90	0	0.00	68.90	3	1,171	0.26%
2023/06/14	1	69.40	0	0.00	69.30	1	1,117	0.09%
2023/06/13	2.1	66.72	3	67.87	70.70	-1	1,028	-0.09%
2023/06/12	13	66.94	14	64.79	64.30	-1	902	-0.11%
2023/06/09	8	66.85	2	65.70	65.80	6	828	0.72%
2023/06/08	5	65.46	8	65.45	66.20	-3	638	-0.47%
2023/06/07	1	60.20	1	60.00	60.20	0	536	0.00%
2023/06/06	2	59.00	1	58.00	57.50	1	504	0.20%
2023/05/18	1	52.20	0	0.00	51.80	1	497	0.20%
2023/05/17	0	0.00	1	51.60	52.00	-1	495	-0.20%
2023/04/26	1	56.70	0	0.00	56.90	1	439	0.23%
2023/04/20	1	60.50	2	60.00	58.40	-1	421	-0.24%
2023/04/14	0	0.00	3	59.73	59.10	-3	394	-0.76%
2023/04/12	8	58.89	6	58.65	58.80	2	358	0.56%
2023/03/30	0	0.00	2	53.00	53.00	-2	282	-0.71%
2023/03/28	2	52.70	0	0.00	52.90	2	290	0.69%
2023/03/22	0	0.00	0.2	53.40	53.10	-0.2	295	-0.06%
2023/03/21	0	0.00	1.1	52.62	52.50	-1.1	301	-0.35%
2023/03/17	0	0.00	0.6	52.00	51.90	-0.6	317	-0.19%
2023/03/16	0	0.00	0	52.50	50.80	0	323	-0.01%
2023/03/13	0	0.00	1	51.30	52.50	-1	449	-0.22%
2023/03/10	0	56.10	0	0.00	52.70	0	463	0.00%
2023/03/09	0	55.20	0	0.00	55.20	0	466	0.00%
2023/03/06	0	0.00	1	56.50	57.00	-1	460	-0.22%
2023/02/22	1	55.50	0	0.00	55.40	1	535	0.19%
2023/01/09	1	54.70	2	53.95	54.10	-1	1,078	-0.09%
2023/01/06	3	53.53	2	53.60	53.60	1	1,079	0.09%
2022/12/15	1	54.20	0	0.00	54.30	1	1,293	0.08%
2022/12/09	16	53.40	16	53.63	53.10	0	1,306	0.00%
2022/12/06	1	58.20	2	58.10	57.60	-1	1,328	-0.08%
2022/12/01	1	61.80	1	61.20	62.20	0	1,344	0.00%
2022/11/24	1	61.20	1	61.80	61.90	0	1,435	0.00%
2022/11/15	9	63.87	8	64.28	62.80	1	1,298	0.08%
2022/11/11	1	61.90	1	62.50	63.70	0	1,132	0.00%
2022/11/10	4	60.20	5	60.86	59.60	-1	1,055	-0.09%
2022/11/09	1	60.30	6	59.30	60.30	-5	938	-0.53%
2022/11/08	6	54.90	0	0.00	54.90	6	877	0.68%
2022/10/20	0	0.00	1	53.50	54.60	-1	759	-0.13%
2022/10/06	5	60.40	3	59.60	60.00	2	653	0.31%
2022/10/05	1	59.00	0.5	59.00	58.50	0.5	585	0.09%
2022/09/23	0	0.00	3	57.90	55.20	-3	481	-0.62%
2022/09/15	0.5	58.50	0	0.00	57.90	0.5	425	0.12%
2022/09/13	10	58.34	15	57.83	58.00	-5	378	-1.32%
2022/09/12	1	56.80	1	56.70	58.20	0	344	0.00%
2022/09/08	1	55.80	1	56.30	56.10	0	298	0.00%
2022/09/06	1	56.60	1	56.10	54.90	0	218	0.00%
2022/09/05	2	54.20	0	0.00	55.40	2	184	1.08%
2022/09/02	2	53.10	2	53.30	53.40	0	130	0.00%
2022/08/17	0	0.00	1	46.70	46.85	-1	98	-1.02%
2022/05/06	0	0.00	1	45.15	45.00	-1	101	-0.98%
2022/04/19	1	48.75	0	0.00	48.10	1	140	0.71%
2022/03/28	0	0.00	2	48.00	48.80	-2	415	-0.48%
2022/03/24	0	0.00	1	48.55	48.90	-1	417	-0.24%
2022/03/23	1	50.20	0	0.00	49.05	1	419	0.24%
2022/03/14	0	48.40	0	0.00	46.30	0	465	0.00%
2022/02/22	0	0.00	3	46.90	46.85	-3	548	-0.55%
2022/02/08	1	49.50	0	0.00	50.20	1	559	0.18%
2022/01/26	0	48.40	0	0.00	47.10	0	558	0.00%
2022/01/13	0	0.00	1	50.10	50.60	-1	535	-0.19%
2022/01/12	5	52.30	2	50.50	51.40	3	529	0.57%
2022/01/10	0	51.00	0	0.00	51.70	0	510	0.00%
2022/01/04	3	59.53	1	58.20	58.70	2	440	0.45%
2022/01/03	1	60.00	0	0.00	62.10	1	358	0.28%
2021/12/30	1	53.50	2	55.85	56.50	-1	301	-0.33%
2021/12/24	0	0.00	2	51.80	50.40	-2	247	-0.81%
2021/12/14	1	47.65	0	0.00	47.30	1	218	0.46%
2021/12/13	4	50.70	1	49.70	49.50	3	210	1.42%
2021/12/10	0	0.00	0.4	49.16	48.50	-0.4	193	-0.20%
2021/12/08	0.1	50.00	3	50.23	50.30	-3	185	-1.59%
2021/12/07	2.3	50.87	1.3	49.59	51.80	1	170	0.61%
2021/12/03	4.3	44.69	0	0.00	45.95	4.3	88	4.85%
2021/11/16	0	45.10	0	0.00	44.70	0	71	0.00%
2021/11/15	0	0.00	1	43.15	43.45	-1	63	-1.57%
2021/11/12	1	43.50	0	0.00	43.50	1	63	1.58%
2021/11/11	0	0.00	1	43.60	43.55	-1	62	-1.60%
2021/11/10	1	43.60	0	0.00	43.70	1	61	1.64%
2021/07/12	0	0.00	2	44.70	45.00	-2	269	-0.74%
2021/06/23	0	0.00	1	43.60	43.50	-1	333	-0.30%
2021/06/16	0	0.00	1	43.90	42.40	-1	335	-0.30%
2021/06/03	1	42.00	0	0.00	42.00	1	344	0.29%
2021/05/28	0	0.00	8	42.91	43.00	-8	352	-2.27%
2021/04/22	0	0.00	1	53.00	53.10	-1	654	-0.15%
2021/04/19	1	56.20	0	0.00	55.80	1	644	0.16%
2021/04/08	1	56.30	0	0.00	56.50	1	591	0.17%
2021/04/06	0	56.00	0	0.00	56.80	0	582	0.00%
2021/03/29	0	54.60	0	0.00	54.40	0	562	0.00%
2021/03/23	0	0.00	1	54.00	53.30	-1	564	-0.18%
2021/03/22	0	56.90	0	0.00	53.70	0	566	0.00%
2021/03/18	0	0.00	4	53.93	54.00	-4	573	-0.70%
2021/03/15	1	53.00	0	0.00	53.60	1	613	0.16%
2021/03/08	0	0.00	2	52.50	51.60	-2	732	-0.27%
2021/03/03	2	54.10	0	0.00	54.20	2	764	0.26%
2021/02/23	1	54.80	0	0.00	54.50	1	776	0.13%
2021/02/19	6	54.72	0	0.00	55.30	6	791	0.76%
2021/02/18	0	0.00	2	50.80	51.50	-2	808	-0.25%
2021/02/17	2	51.70	0	0.00	50.70	2	843	0.24%
2021/02/02	2	53.70	0	0.00	54.00	2	989	0.20%
2021/01/28	0	0.00	1	56.10	57.00	-1	990	-0.10%
2021/01/26	0	0.00	1	57.20	55.70	-1	987	-0.10%
2021/01/25	1	57.30	3	57.13	56.80	-2	981	-0.20%
2021/01/22	1	59.30	0	0.00	59.00	1	971	0.10%
2021/01/21	1	59.10	0	0.00	59.20	1	959	0.10%
2021/01/20	0	0.00	2	61.10	60.00	-2	945	-0.21%
2021/01/19	2	62.80	3	63.80	62.00	-1	919	-0.11%
2021/01/18	0	0.00	5	64.40	65.00	-5	882	-0.57%
2021/01/15	10	61.29	6	61.78	61.10	4	821	0.49%
2021/01/13	1	57.60	0	0.00	57.40	1	708	0.14%
2021/01/12	2	58.00	0	0.00	57.00	2	706	0.28%
2021/01/08	0	0.00	2	57.10	56.40	-2	697	-0.29%
2021/01/06	2	59.10	0	0.00	57.90	2	699	0.29%
2021/01/04	1	57.20	0	0.00	57.40	1	690	0.14%
2020/12/31	1	55.80	0	0.00	55.30	1	685	0.15%
2020/12/30	4	54.60	7	55.17	55.70	-3	693	-0.43%
2020/12/29	3	54.70	0	0.00	54.70	3	692	0.43%
2020/12/25	1	55.40	0	0.00	55.50	1	693	0.14%
2020/12/15	0	0.00	5.3	54.33	54.10	-5.3	713	-0.74%
2020/12/11	0	0.00	3	57.60	56.60	-3	707	-0.42%
2020/12/10	0.3	60.00	0	0.00	58.40	0.3	695	0.04%
2020/12/09	4	59.65	0	0.00	59.60	4	686	0.58%
2020/12/08	9	60.57	0	0.00	61.00	9	679	1.32%
2020/12/07	0	0.00	2	63.25	63.20	-2	646	-0.31%
2020/12/04	0	0.00	2	57.60	57.60	-2	589	-0.34%
2020/12/02	2	59.10	0	0.00	58.20	2	600	0.33%
2020/12/01	0	0.00	2	58.00	58.00	-2	597	-0.33%
2020/11/30	1	59.90	0	0.00	58.70	1	597	0.17%
2020/11/27	2	59.20	0	0.00	58.60	2	591	0.34%
2020/11/18	1	58.70	0	0.00	58.30	1	607	0.16%
2020/11/16	0	0.00	1	59.20	60.00	-1	587	-0.17%
2020/11/13	1	59.20	0	0.00	60.10	1	557	0.18%
2020/09/22	0	0.00	1	58.40	58.20	-1	1,152	-0.09%
2020/09/15	0	0.00	3	61.43	61.80	-3	1,367	-0.22%
2020/09/11	0	0.00	1	60.10	58.80	-1	1,436	-0.07%
2020/09/10	0	0.00	1	60.20	60.40	-1	1,562	-0.06%
2020/09/07	1	65.20	0	0.00	63.50	1	1,692	0.06%
2020/08/28	1	68.10	0	0.00	68.00	1	2,004	0.05%
2020/08/27	0	0.00	1	71.20	69.00	-1	2,066	-0.05%
2020/08/26	3	69.03	0	0.00	69.40	3	2,148	0.14%
2020/08/25	0	0.00	1	67.30	67.30	-1	2,284	-0.04%
2020/08/18	1	68.90	0	0.00	66.80	1	2,601	0.04%
2020/08/14	1	67.60	0	0.00	67.50	1	2,710	0.04%
2020/07/31	0	0.00	1	71.80	72.70	-1	3,386	-0.03%
2020/07/29	1	67.90	0	0.00	68.90	1	3,491	0.03%
2020/07/24	0	0.00	1	74.00	72.60	-1	3,493	-0.03%
2020/07/23	1	75.20	2	75.20	75.20	-1	3,527	-0.03%
2020/07/22	0	0.00	1	76.80	76.20	-1	3,547	-0.03%
2020/07/21	1	75.40	0	0.00	76.80	1	3,542	0.03%
2020/07/16	0	0.00	3	76.00	76.50	-3	3,542	-0.08%
2020/07/09	2	82.55	5	82.16	81.10	-3	3,523	-0.09%
2020/07/08	2	80.65	2	80.40	79.80	0	3,463	0.00%
2020/07/07	1	79.70	0	0.00	79.00	1	3,445	0.03%
2020/07/06	4	82.40	5	82.68	82.30	-1	3,402	-0.03%
2020/07/03	2	83.10	4	81.60	81.30	-2	3,396	-0.06%
2020/07/02	4	81.05	3	82.63	84.10	1	3,303	0.03%
2020/07/01	1	80.40	1	81.40	79.50	0	3,216	0.00%
2020/06/30	0	0.00	1	79.00	78.00	-1	3,161	-0.03%
2020/06/24	7	82.44	3	80.47	80.00	4	3,133	0.13%
2020/06/17	2	81.50	3	82.50	80.10	-1	2,934	-0.03%
2020/06/16	2	75.40	2	78.50	78.50	0	2,809	0.00%
2020/06/15	1	75.20	0	0.00	71.40	1	2,776	0.04%
2020/06/12	2	74.15	0	0.00	75.00	2	2,749	0.07%
2020/06/11	5	79.50	0	0.00	78.30	5	2,707	0.18%
2020/06/10	1	82.30	2	81.45	81.60	-1	2,674	-0.04%
2020/06/09	1	84.10	2	83.50	80.50	-1	2,657	-0.04%
2020/06/08	2	79.95	1	79.20	79.50	1	2,614	0.04%
2020/06/04	1	78.70	0	0.00	78.50	1	2,518	0.04%
2020/06/02	2	83.20	10	82.41	80.40	-8	2,455	-0.33%
2020/06/01	16	87.09	2	85.60	86.10	14	2,426	0.58%
2020/05/29	4	84.50	3	84.87	86.90	1	2,275	0.04%
2020/05/28	1	78.50	0	0.00	79.00	1	2,198	0.05%
2020/05/25	0	0.00	2	76.40	79.50	-2	2,021	-0.10%
2020/05/22	1	77.10	0	0.00	72.30	1	1,985	0.05%
2020/05/21	1	73.20	3.2	72.70	73.20	-2.2	1,934	-0.11%
2020/05/18	1	64.00	0	0.00	63.00	1	1,906	0.05%
2020/05/14	0.1	61.20	1	63.00	61.20	-1	1,934	-0.05%
2020/05/13	8	69.55	10	67.95	68.00	-2	1,891	-0.11%
2020/05/12	5	66.80	3	66.93	68.80	2	1,788	0.11%
2020/05/11	4	61.35	4	59.63	62.60	0	1,698	0.00%
2020/05/08	1	61.30	0	0.00	60.20	1	1,686	0.06%
2020/05/07	0	0.00	1	56.00	59.20	-1	1,552	-0.06%
2020/05/06	1	53.90	0	0.00	53.90	1	1,522	0.07%
2020/05/04	10	47.40	10	46.58	47.20	0	1,481	0.00%
2020/04/29	5	45.85	7	45.70	46.20	-2	1,444	-0.14%
2020/04/28	13	45.25	11	45.90	46.00	2	1,426	0.14%
2020/04/22	1	40.10	0	0.00	39.40	1	1,508	0.07%
2020/04/17	0	0.00	3	40.35	39.00	-3	1,506	-0.20%
2020/04/16	4	38.95	1	39.60	38.65	3	1,480	0.20%
2020/04/14	1	37.60	0	0.00	37.60	1	1,454	0.07%
2020/04/13	0	0.00	4	37.18	37.10	-4	1,464	-0.27%
2020/04/10	5	37.25	1	37.30	37.25	4	1,461	0.27%
2020/04/09	4	37.03	4	36.76	36.60	0	1,489	0.00%
2020/03/26	0	0.00	4	31.35	32.15	-4	1,426	-0.28%
2020/03/25	2	32.58	3	32.45	31.50	-1	1,416	-0.07%
2020/03/24	2	30.23	0	0.00	30.25	2	1,401	0.14%
2020/03/23	1	26.35	1	26.70	27.50	0	1,394	0.00%
2020/03/20	1	28.55	0	0.00	28.60	1	1,391	0.07%
2020/03/18	1	29.90	0	0.00	28.80	1	1,458	0.07%
2020/03/16	0	0.00	1	35.00	32.90	-1	1,453	-0.07%
2020/03/13	2	33.88	0	0.00	34.70	2	1,440	0.14%
2020/03/09	1	43.70	1	43.90	41.60	0	1,339	0.00%
2020/03/06	1	44.65	0	0.00	44.70	1	1,318	0.08%
2020/03/05	0	0.00	4	43.35	45.65	-4	1,292	-0.31%
2020/02/20	3	44.85	4	44.71	44.50	-1	1,136	-0.09%
2020/02/19	1	42.95	0	0.00	43.30	1	1,094	0.09%
2020/02/14	0	0.00	1	43.20	43.00	-1	974	-0.10%
2020/02/13	3	42.90	0	0.00	42.30	3	954	0.31%
2020/02/07	0	0.00	3	39.60	39.65	-3	795	-0.38%
2020/02/05	0	0.00	2	39.35	38.15	-2	716	-0.28%
2020/01/30	1.1	38.09	0	0.00	38.00	1.1	653	0.17%
2020/01/20	1	42.40	1	45.70	42.20	0	632	0.00%
2020/01/16	0	0.00	1	39.45	39.50	-1	498	-0.20%
2020/01/14	2	38.43	0	0.00	38.70	2	474	0.42%
2020/01/13	4	38.05	2	38.10	38.00	2	463	0.43%
2019/12/24	0	0.00	1	34.35	34.65	-1	353	-0.28%
2019/12/16	0	0.00	7	35.45	35.00	-7	326	-2.15%
2019/12/13	10	36.81	3	36.83	35.00	7	298	2.35%
2019/12/12	0	0.00	4	34.15	33.85	-4	224	-1.78%
2019/11/25	1	33.50	0	0.00	33.30	1	169	0.59%
2019/11/19	0	0.00	1	33.35	33.35	-1	159	-0.63%
2019/11/13	0	0.00	2	32.55	31.75	-2	155	-1.28%
2019/11/08	0	32.55	0	0.00	32.55	0	146	0.02%
2019/11/07	0	0.00	3	31.90	32.10	-3	144	-2.08%
2019/10/29	3	32.60	0	0.00	32.60	3	127	2.35%
2019/10/28	0	0.00	1	32.80	32.60	-1	126	-0.79%
2019/10/25	1	33.35	0	0.00	33.25	1	120	0.83%
2019/10/23	3	31.90	4	32.01	31.95	-1	98	-1.01%
2019/10/22	1	31.65	0	0.00	31.70	1	97	1.03%
2019/10/18	0	0.00	2	32.95	32.20	-2	94	-2.11%
2019/08/21	0	0.00	1	30.50	30.10	-1	64	-1.54%
2019/07/25	1	28.95	0	0.00	29.20	1	63	1.59%
2019/07/04	1	28.10	0	0.00	28.15	1	74	1.34%
2019/07/02	1	30.35	0	0.00	30.30	1	93	1.07%
2019/04/09	1	33.65	1	33.65	33.00	0	230	0.00%
2019/04/08	2	35.35	0	0.00	35.15	2	215	0.93%
2019/04/02	1	35.00	0	0.00	34.70	1	209	0.48%
2019/03/15	0	0.00	1	34.70	34.70	-1	188	-0.53%
2019/03/11	0	0.00	2	34.10	33.90	-2	191	-1.05%
2019/02/26	0	0.00	8	34.15	34.30	-8	167	-4.77%
2019/02/20	0	0.00	2	35.60	34.85	-2	162	-1.23%
2019/02/14	1	34.20	0	0.00	34.30	1	140	0.71%
2019/02/13	2	34.45	0	0.00	35.15	2	134	1.48%
2019/01/18	0	0.00	3	30.63	30.70	-3	128	-2.34%
2019/01/16	0	0.00	1	30.60	30.65	-1	133	-0.75%
2019/01/15	0	0.00	1	30.80	31.00	-1	132	-0.76%
2019/01/10	0	0.00	2	30.55	30.55	-2	130	-1.54%
2018/11/28	0	0.00	1	29.10	29.50	-1	192	-0.52%
2018/11/19	0	0.00	1	28.10	28.20	-1	225	-0.44%
2018/10/25	1	24.00	0	0.00	23.35	1	320	0.31%
2018/10/09	1	28.00	0	0.00	28.75	1	308	0.32%
2018/09/04	0	0.00	2	37.50	37.70	-2	725	-0.28%
2018/08/27	0	0.00	1	35.30	35.60	-1	778	-0.13%
2018/08/10	1	37.65	2	37.53	37.50	-1	1,024	-0.10%
2018/08/09	4	38.00	0	0.00	38.30	4	1,050	0.38%
2018/07/25	1	33.95	0	0.00	34.00	1	1,118	0.09%
2018/07/09	2	32.90	0	0.00	32.35	2	1,241	0.16%
2018/06/27	0	0.00	1	37.50	37.30	-1	1,427	-0.07%
2018/06/19	10	41.47	0	0.00	40.50	10	1,384	0.72%
2018/06/15	1	41.10	1	40.65	40.30	0	1,323	0.00%
2018/06/13	0	0.00	2	41.60	39.10	-2	1,270	-0.16%
2018/06/12	5	40.72	10	41.07	41.55	-5	1,205	-0.41%
2018/06/11	0	0.00	1	37.80	37.80	-1	1,094	-0.09%
2018/06/06	4	37.31	0	0.00	37.35	4	1,138	0.35%
2018/06/04	1	39.75	0	0.00	39.30	1	1,216	0.08%
2018/05/25	3	37.07	3	37.47	39.10	0	1,265	0.00%
2018/05/17	2	36.53	0	0.00	36.20	2	1,176	0.17%
2018/05/15	0	0.00	4	34.00	33.90	-4	1,101	-0.36%
2018/05/08	0	0.00	1	35.35	35.25	-1	1,071	-0.09%
2018/05/04	5	33.97	5	34.05	34.05	0	1,044	0.00%
2018/04/27	0	0.00	3	32.65	33.00	-3	1,031	-0.29%
2018/04/25	2	32.45	0	0.00	32.75	2	1,021	0.20%
2018/04/23	1	34.45	1	34.35	34.40	0	995	0.00%
2018/04/20	0	0.00	1	35.15	35.65	-1	987	-0.10%
2018/04/19	2	36.13	0	0.00	36.30	2	982	0.20%
2018/04/18	1	36.20	7	35.91	35.15	-6	969	-0.62%
2018/04/17	1	34.50	6	34.30	34.25	-5	950	-0.53%
2018/04/16	8	35.03	0	0.00	35.20	8	940	0.85%
2018/04/12	6	37.48	6	37.22	36.90	0	911	0.00%
2018/04/11	2	35.45	0	0.00	37.00	2	847	0.24%
2018/04/10	6	34.83	4	35.13	33.65	2	811	0.25%
2018/04/09	9	33.58	0	0.00	34.15	9	763	1.18%
2018/04/02	0	0.00	2	31.90	31.40	-2	717	-0.28%
2018/03/31	2	31.60	0	0.00	31.80	2	712	0.28%
2018/03/26	0	0.00	3	30.50	30.40	-3	682	-0.44%
2018/03/23	3	29.55	2	30.00	29.70	1	679	0.15%
2018/03/22	1	30.65	0	0.00	30.50	1	670	0.15%
2018/03/19	1	31.55	2	32.50	32.45	-1	649	-0.15%
2018/03/14	1	32.40	0	0.00	32.30	1	634	0.16%
2018/03/13	1	32.80	0	0.00	32.80	1	648	0.15%
2018/03/09	0	0.00	5	33.10	32.50	-5	603	-0.83%
2018/03/07	5	30.15	0	0.00	29.55	5	500	1.00%
2018/03/05	0	0.00	1	29.40	29.10	-1	340	-0.29%
2018/03/02	1	29.05	0	0.00	29.00	1	335	0.30%
2018/02/27	1	28.50	1	28.45	29.25	0	302	0.00%
2018/02/22	0	0.00	1	27.05	27.45	-1	324	-0.31%
2018/02/08	1	26.75	0	0.00	26.80	1	329	0.30%
2018/01/12	0	0.00	1	27.45	27.30	-1	395	-0.25%
2018/01/10	1	27.90	0	0.00	27.55	1	424	0.24%
2018/01/02	0	0.00	1	27.85	27.95	-1	415	-0.24%