順藥 (6535)-元大-楊梅券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.3	362.50	353.00	-0.3	854	-0.04%
2024/11/21	0.1	373.00	1	374.00	372.50	-0.9	849	-0.11%
2024/11/20	1	358.00	0	0.00	358.00	1	838	0.12%
2024/11/19	0	0.00	0	325.00	325.50	0	825	0.00%
2024/11/15	0.5	339.50	0	0.00	338.50	0.5	829	0.06%
2024/11/12	0.1	336.30	0	0.00	329.00	0.1	886	0.01%
2024/11/11	0.2	348.00	0	347.50	349.00	0.2	913	0.02%
2024/11/06	0	0.00	1	346.50	347.00	-1	925	-0.11%
2024/11/04	0.2	360.00	0	0.00	360.00	0.2	939	0.02%
2024/11/01	1	374.00	0	0.00	361.50	1	950	0.11%
2024/10/30	0	381.50	0	0.00	380.00	0	944	0.00%
2024/10/29	0.1	376.33	1	385.97	387.00	-1	943	-0.10%
2024/10/28	1.1	386.95	1.4	383.87	387.00	-0.3	936	-0.03%
2024/10/25	2	374.00	0.3	390.50	382.50	1.7	927	0.18%
2024/10/24	0.5	345.16	0.2	355.00	355.00	0.3	911	0.04%
2024/10/23	0.1	323.00	0	0.00	323.00	0.1	898	0.01%
2024/10/16	0	0.00	0.1	321.50	318.00	-0.1	920	-0.01%
2024/10/08	0.2	316.00	0	0.00	314.00	0.2	908	0.02%
2024/10/01	0	0.00	1.4	330.22	323.00	-1.4	945	-0.14%
2024/09/30	0.3	329.00	0.5	332.83	331.00	-0.2	930	-0.02%
2024/09/27	0.8	320.38	0	0.00	321.50	0.8	904	0.09%
2024/09/24	0	0.00	1	263.50	265.00	-1	832	-0.12%
2024/09/20	0	0.00	2	260.00	260.00	-2	827	-0.24%
2024/09/18	1	255.50	1	254.00	256.50	0	796	0.00%
2024/09/16	1	259.00	4	257.63	256.50	-3	798	-0.38%
2024/09/12	4	239.13	0	0.00	237.00	4	849	0.47%
2024/09/06	0	0.00	0	251.50	248.00	0	946	0.00%
2024/09/05	3	251.50	0	0.00	246.00	3	957	0.31%
2024/08/21	0	0.00	1	250.00	249.00	-1	910	-0.11%
2024/08/16	1	256.00	0	0.00	261.00	1	891	0.11%
2024/08/15	0	260.00	1	249.50	260.00	-1	872	-0.11%
2024/08/13	0.1	238.00	2.1	235.79	243.00	-2	824	-0.24%
2024/08/07	0	0.00	1	208.50	212.00	-1	816	-0.12%
2024/08/06	2	189.00	11	186.55	197.50	-9	817	-1.10%
2024/08/05	6	206.33	2	203.50	203.50	4	796	0.50%
2024/08/02	0	0.00	3	220.00	226.00	-3	792	-0.38%
2024/08/01	3	224.00	0	0.00	226.00	3	795	0.38%
2024/07/31	0	0.00	10.1	220.84	220.00	-10.1	792	-1.27%
2024/07/29	0.1	210.50	0	0.00	208.50	0.1	783	0.01%
2024/07/22	5	200.60	0	202.50	195.50	5	769	0.64%
2024/07/18	0.1	214.00	0	0.00	211.00	0.1	762	0.01%
2024/07/17	0	0.00	1	213.50	219.00	-1	766	-0.13%
2024/07/16	3	209.00	0	0.00	207.00	3	790	0.38%
2024/07/12	2	209.50	0	0.00	208.50	2	815	0.25%
2024/07/11	0	0.00	1	209.00	209.00	-1	820	-0.12%
2024/07/08	2	211.00	0	214.00	209.50	2	840	0.23%
2024/07/05	3	218.67	0	0.00	217.00	3	841	0.36%
2024/06/24	1	214.50	0	0.00	221.00	1	999	0.10%
2024/06/20	0	228.00	2.1	224.49	235.50	-2.1	1,017	-0.20%
2024/06/19	0	243.50	4	230.13	232.00	-4	1,003	-0.39%
2024/06/18	1.1	212.75	7.5	221.51	228.50	-6.4	989	-0.65%
2024/06/17	5	204.90	5.3	201.10	208.00	-0.3	975	-0.03%
2024/06/12	1	180.00	0	0.00	186.50	1	928	0.11%
2024/06/05	0	0.00	1	187.00	189.50	-1	914	-0.11%
2024/05/28	0	0.00	0.3	192.00	194.00	-0.3	1,026	-0.02%
2024/05/21	0	0.00	1	183.00	184.00	-1	1,180	-0.08%
2024/05/15	0	0.00	0.3	184.00	183.50	-0.3	1,304	-0.02%
2024/05/14	0.3	197.74	2	197.50	198.50	-1.7	1,286	-0.13%
2024/05/09	0	0.00	2	183.50	182.50	-2	1,282	-0.16%
2024/05/08	2	195.50	0	0.00	188.50	2	1,294	0.15%
2024/05/07	0	0.00	1.1	185.17	188.50	-1.1	1,285	-0.08%
2024/05/06	3	170.00	0	0.00	171.50	3	1,283	0.23%
2024/05/02	1	173.50	0	0.00	172.50	1	1,341	0.07%
2024/04/22	1	164.00	0	0.00	166.50	1	1,559	0.06%
2024/04/18	0	0.00	3	192.33	189.50	-3	1,585	-0.19%
2024/04/11	0.1	198.92	1	201.50	196.00	-0.9	1,578	-0.06%
2024/04/09	2.6	229.03	5	222.90	199.50	-2.4	1,551	-0.15%
2024/04/08	5	211.40	3	213.50	215.50	2	1,484	0.13%
2024/04/02	0	0.00	0.6	190.00	190.50	-0.6	1,430	-0.04%
2024/03/29	0	0.00	9	175.78	178.00	-9	1,384	-0.65%
2024/03/28	0	0.00	6	179.00	179.00	-6	1,384	-0.43%
2024/03/21	0	0.00	1	195.00	189.00	-1	1,324	-0.08%
2024/03/19	0.1	171.50	0	0.00	173.00	0.1	1,260	0.01%
2024/03/18	1	169.50	0	0.00	169.00	1	1,259	0.08%
2024/03/11	0.5	165.50	1	162.50	165.00	-0.5	1,284	-0.04%
2024/03/08	2	157.50	0	0.00	159.00	2	1,281	0.16%
2024/03/07	0	0.00	1	174.00	175.00	-1	1,267	-0.08%
2024/03/05	2	188.00	2	182.50	188.00	0	1,267	0.00%
2024/03/04	0	0.00	2	187.50	188.00	-2	1,242	-0.16%
2024/03/01	6	180.08	3	182.33	178.50	3	1,212	0.25%
2024/02/29	1.1	163.93	0.5	176.00	176.00	0.6	1,184	0.05%
2024/02/27	3.1	159.19	0	0.00	160.00	3.1	1,135	0.27%
2024/02/26	1	145.00	2	139.75	146.50	-1	1,075	-0.09%
2024/02/23	1	136.00	0	0.00	133.50	1	1,055	0.09%
2024/02/22	0	0.00	4	131.50	134.00	-4	1,052	-0.38%
2024/02/21	4	131.88	1	135.00	133.00	3	1,032	0.29%
2024/02/20	6	136.83	0	139.50	145.00	6	971	0.62%
2024/02/19	3	153.50	0	148.00	150.00	3	906	0.33%
2024/02/16	1.5	150.67	0	0.00	153.50	1.5	892	0.17%
2024/02/15	1	154.50	0	0.00	158.50	1	883	0.11%
2024/02/05	0.3	159.00	0.4	162.00	161.00	-0.2	868	-0.02%
2024/02/02	1	148.00	0	0.00	148.00	1	858	0.12%
2024/02/01	1	152.00	0	0.00	145.00	1	851	0.12%
2024/01/29	0	0.00	1	123.00	127.50	-1	808	-0.12%
2024/01/26	0.4	132.00	1.2	131.46	122.50	-0.8	789	-0.10%
2024/01/25	2	127.06	4.1	132.02	136.00	-2.1	772	-0.27%
2024/01/24	1	125.50	0	0.00	125.50	1	721	0.14%
2024/01/23	1	114.50	0	0.00	114.50	1	708	0.14%
2024/01/22	1	103.50	0	0.00	104.50	1	692	0.14%
2024/01/19	3.3	100.63	0	0.00	107.00	3.3	664	0.49%
2024/01/18	2	98.95	1	99.00	100.00	1	621	0.16%
2024/01/17	3	93.93	0	0.00	96.10	3	577	0.52%
2024/01/16	1	93.00	14	92.03	93.20	-13	517	-2.51%
2024/01/15	7	82.11	0.1	85.50	84.80	7	460	1.51%
2024/01/12	8.1	80.75	0	0.00	82.40	8.1	421	1.91%
2024/01/11	0	0.00	6	73.03	75.00	-6	376	-1.59%
2024/01/09	0	0.00	2	70.00	69.80	-2	343	-0.58%
2024/01/02	1	68.30	0	0.00	68.50	1	317	0.32%
2023/12/28	5	68.06	0	0.00	68.10	5	317	1.57%
2023/12/27	1	68.50	3	68.47	68.50	-2	318	-0.63%
2023/12/22	6	67.88	1	68.10	67.00	5	322	1.55%
2023/12/15	0	0.00	9	65.30	65.10	-9	315	-2.86%
2023/12/08	1	68.00	0	0.00	68.50	1	298	0.34%
2023/12/06	0	0.00	3	66.50	66.70	-3	277	-1.08%
2023/11/30	1	66.90	1	67.40	66.20	0	241	0.00%
2023/11/21	0	0.00	1	62.00	61.80	-1	193	-0.52%
2023/10/19	2	58.80	0	0.00	59.40	2	777	0.26%
2023/09/21	0	0.00	1	59.50	59.50	-1	1,080	-0.09%
2023/08/16	1	59.80	0	0.00	59.70	1	1,956	0.05%
2023/08/09	0	0.00	6	65.07	64.90	-6	2,034	-0.29%
2023/08/08	0	0.00	1	64.00	63.90	-1	2,011	-0.05%
2023/08/04	1	60.10	1	60.90	61.80	0	1,988	0.00%
2023/08/01	0	0.00	1	63.30	62.70	-1	1,969	-0.05%
2023/07/31	12	62.98	8	62.46	62.20	4	1,966	0.20%
2023/07/28	15	65.14	8	70.10	62.20	7	1,960	0.36%
2023/07/27	1	62.00	0	0.00	65.10	1	1,759	0.06%
2023/07/26	2	59.90	2	60.50	59.20	0	1,764	0.00%
2023/07/24	2	60.50	9	61.19	60.20	-7	1,728	-0.41%
2023/07/21	0	0.00	1	58.40	58.50	-1	1,699	-0.06%
2023/07/20	2	62.05	1	59.10	59.20	1	1,692	0.06%
2023/07/19	2	60.80	0	0.00	61.30	2	1,667	0.12%
2023/07/06	0	0.00	10	63.10	63.70	-10	1,512	-0.66%
2023/07/05	0	0.00	0	63.00	61.70	0	1,479	0.00%
2023/07/04	0	0.00	0.1	63.00	60.80	-0.1	1,446	-0.01%
2023/07/03	0	0.00	2	59.50	59.20	-2	1,429	-0.14%
2023/06/30	2	61.40	1	62.10	61.30	1	1,412	0.07%
2023/06/27	1	57.60	4.1	58.20	59.90	-3.1	1,353	-0.23%
2023/06/26	2	54.40	0	0.00	54.60	2	1,327	0.15%
2023/06/21	2	55.00	0	0.00	55.00	2	1,326	0.15%
2023/06/20	1	55.10	0	0.00	54.70	1	1,319	0.08%
2023/06/16	0	0.00	1	55.90	55.10	-1	1,303	-0.08%
2023/06/14	1.1	60.37	0	0.00	57.10	1.1	1,261	0.09%
2023/06/12	1	61.70	2	61.70	62.00	-1	1,209	-0.08%
2023/06/09	3	62.07	0	0.00	62.20	3	1,205	0.25%
2023/06/08	4	63.83	0	0.00	62.10	4	1,200	0.33%
2023/06/07	3	64.13	1	63.70	63.60	2	1,174	0.17%
2023/06/06	2	62.00	0	0.00	65.40	2	1,168	0.17%
2023/06/05	0	0.00	5	65.00	63.70	-5	1,145	-0.44%
2023/06/01	4	63.45	0	0.00	63.00	4	1,106	0.36%
2023/05/30	3	61.57	0	0.00	61.00	3	1,038	0.29%
2023/05/26	10	63.50	2	62.30	64.00	8	930	0.86%
2023/05/25	7	63.81	3	62.93	62.20	4	896	0.45%
2023/05/24	0	0.00	7	64.97	65.80	-7	851	-0.82%
2023/05/23	5.1	60.22	2	62.20	63.00	3.1	753	0.41%
2023/05/22	2	56.50	3	57.30	57.30	-1	673	-0.15%
2023/05/19	6	51.93	1	49.50	52.10	5	621	0.80%
2023/05/17	5	48.86	2	47.95	48.10	3	556	0.54%
2023/05/16	2	47.50	0	0.00	49.10	2	537	0.37%
2023/05/09	0	0.00	1	44.00	44.10	-1	492	-0.20%
2023/05/05	0	0.00	2	45.50	44.65	-2	489	-0.41%
2023/05/04	1	45.75	2	46.40	45.80	-1	484	-0.21%
2023/05/02	3	44.73	1	44.90	46.50	2	457	0.44%
2023/04/11	1	41.00	0	0.00	40.65	1	442	0.23%
2023/03/07	0	0.00	1	42.50	42.50	-1	595	-0.17%
2023/02/21	1	44.15	0	0.00	44.00	1	608	0.16%
2023/02/09	0	0.00	0.2	42.60	41.90	-0.2	531	-0.04%
2023/02/03	0.2	41.60	0	0.00	41.35	0.2	504	0.04%
2023/02/01	0	0.00	1	43.05	42.80	-1	489	-0.20%
2023/01/31	1	42.05	0	0.00	42.75	1	475	0.21%
2023/01/03	0	0.00	2	38.78	38.80	-2	417	-0.48%
2022/12/29	1	40.25	0	0.00	40.40	1	398	0.25%
2022/12/28	1	42.15	0	0.00	40.90	1	387	0.26%
2022/12/26	0	0.00	5	44.24	45.10	-5	306	-1.63%
2022/12/23	5	40.45	0	0.00	41.00	5	228	2.19%
2022/12/22	1	39.50	1	39.80	39.85	0	205	0.00%
2022/12/13	1	39.00	0	0.00	38.80	1	175	0.57%
2022/10/06	0	0.00	1	36.20	36.15	-1	335	-0.30%
2022/09/16	0	0.00	1	38.25	38.25	-1	365	-0.27%
2022/09/14	2	39.98	0	0.00	39.70	2	360	0.56%
2022/08/31	0	0.00	0	38.65	38.55	0	310	-0.01%
2022/08/26	0	37.45	0	0.00	37.25	0	293	0.01%
2022/08/25	0	0.00	1	37.55	37.50	-1	289	-0.35%
2022/08/22	1	40.00	0	0.00	39.20	1	265	0.38%
2022/07/11	0	0.00	1	35.65	36.50	-1	712	-0.14%
2022/07/08	1	35.70	0	0.00	35.70	1	733	0.14%
2022/07/07	0	0.00	1	35.60	36.00	-1	733	-0.14%
2022/07/05	1	37.00	0	0.00	37.00	1	728	0.14%
2022/06/30	0	0.00	2	36.45	36.50	-2	701	-0.29%
2022/06/29	2	36.15	0	0.00	36.55	2	700	0.29%
2022/06/24	0	0.00	1	35.35	35.65	-1	690	-0.14%
2022/06/23	0	0.00	5	35.05	35.10	-5	690	-0.72%
2022/06/22	0	0.00	2	35.45	35.10	-2	690	-0.29%
2022/06/21	2	35.30	0	0.00	35.60	2	689	0.29%
2022/06/20	0	0.00	1	36.60	35.25	-1	688	-0.15%
2022/06/13	0	0.00	2	34.70	34.55	-2	673	-0.30%
2022/06/10	0	0.00	1	34.80	35.15	-1	673	-0.15%
2022/06/09	2	34.70	0	0.00	34.80	2	671	0.30%
2022/06/08	1	34.35	0	0.00	34.35	1	671	0.15%
2022/05/10	0	0.00	1.3	33.68	34.00	-1.3	838	-0.15%
2022/05/09	1	35.15	0	0.00	34.15	1	874	0.11%
2022/05/05	0	0.00	6	35.13	35.10	-6	894	-0.67%
2022/05/03	1	36.40	0	0.00	36.00	1	921	0.11%
2022/04/28	0	0.00	2	36.10	35.90	-2	926	-0.22%
2022/04/27	1	36.50	1	35.95	35.85	0	914	0.00%
2022/04/26	5	36.60	0	0.00	35.85	5	896	0.56%
2022/04/25	6	40.42	8	38.56	37.60	-2	870	-0.23%
2022/04/22	7.3	40.84	2	40.95	39.45	5.3	790	0.66%
2022/04/21	0	0.00	5	38.65	38.65	-5	607	-0.82%
2022/04/20	0	0.00	1	35.30	35.15	-1	548	-0.18%
2022/04/19	0	0.00	1	35.10	35.00	-1	577	-0.17%
2022/04/15	1	35.05	1	35.05	35.10	0	582	0.00%
2022/04/14	2	35.68	1	35.00	34.90	1	586	0.17%
2022/04/11	1	34.45	0	0.00	34.55	1	575	0.17%
2022/03/31	5	35.13	0	0.00	35.10	5	643	0.78%
2022/03/29	5	35.45	0	0.00	35.45	5	660	0.76%
2022/03/25	1	35.50	2	35.40	35.45	-1	684	-0.15%
2022/03/23	1	35.40	0	0.00	35.45	1	691	0.14%
2022/03/22	1	35.50	0	0.00	35.30	1	699	0.14%
2022/02/24	0	0.00	2	39.50	38.45	-2	912	-0.22%
2022/02/23	2	40.60	1	40.25	40.55	1	919	0.11%
2022/02/17	0	0.00	1	39.10	38.95	-1	1,051	-0.10%
2022/02/14	0	0.00	63	38.63	38.50	-63	1,041	-6.05%
2022/02/11	0	0.00	3	39.40	39.40	-3	1,031	-0.29%
2022/02/10	0	0.00	5	40.02	40.00	-5	1,020	-0.49%
2022/02/09	3	41.70	3	42.23	41.80	0	990	0.00%
2022/01/26	0	0.00	1.1	39.16	39.10	-1.1	913	-0.12%
2022/01/25	3	39.77	3	38.88	38.45	0	905	0.00%
2022/01/24	0	0.00	6	38.91	39.05	-6	869	-0.69%
2022/01/21	0	0.00	1	38.65	38.15	-1	856	-0.12%
2022/01/20	0	0.00	2	38.60	38.65	-2	850	-0.24%
2022/01/17	1	39.10	1	39.30	39.10	0	841	0.00%
2022/01/14	0	0.00	4	37.95	38.00	-4	819	-0.49%
2022/01/10	0	0.00	1	38.65	38.65	-1	770	-0.13%
2022/01/04	2	39.05	0	0.00	38.90	2	753	0.27%
2022/01/03	0	0.00	2	39.25	38.95	-2	746	-0.27%
2021/12/28	0	0.00	2	39.00	38.80	-2	700	-0.29%
2021/12/27	2	39.50	1.1	39.54	39.15	0.9	692	0.14%
2021/12/24	7	37.42	0	0.00	37.40	7	674	1.04%
2021/12/23	4	38.20	0	0.00	38.15	4	662	0.60%
2021/12/22	4	37.86	3	38.27	37.95	1	655	0.15%
2021/12/21	1	38.95	0	0.00	39.05	1	634	0.16%
2021/12/20	0	0.00	1	39.05	38.95	-1	627	-0.16%
2021/12/17	5	38.68	2	38.90	38.75	3	622	0.48%
2021/12/16	10	39.82	0	0.00	39.50	10	615	1.62%
2021/12/15	4	40.29	1	40.25	40.35	3	607	0.49%
2021/12/14	9	41.03	5	41.25	39.90	4	599	0.67%
2021/12/13	5	42.15	9	42.28	41.85	-4	569	-0.70%
2021/12/10	1	38.85	4	39.23	40.30	-3	518	-0.58%
2021/12/08	3	38.17	1	37.95	38.25	2	486	0.41%
2021/12/07	0	0.00	2	38.10	38.00	-2	477	-0.42%
2021/12/06	5	38.82	0	0.00	38.95	5	467	1.07%
2021/12/02	0	0.00	3	35.20	35.20	-3	421	-0.71%
2021/12/01	1	36.10	0	0.00	36.15	1	411	0.24%
2021/11/30	2	36.70	0	0.00	36.50	2	401	0.50%
2021/11/29	1	37.15	0	0.00	36.35	1	397	0.25%
2021/11/26	4	38.53	0	0.00	38.00	4	389	1.03%
2021/11/25	47	39.12	0	0.00	38.65	47	376	12.47%
2021/11/23	0	0.00	3	37.67	36.60	-3	332	-0.90%
2021/11/22	7	39.51	0	0.00	38.60	7	314	2.23%
2021/11/19	1	41.85	8	43.09	41.05	-7	288	-2.43%
2021/11/18	10	39.40	1	39.40	39.40	9	178	5.05%
2021/10/28	0	0.00	4	32.50	32.50	-4	159	-2.51%
2021/10/27	4	32.20	0	0.00	32.45	4	161	2.48%
2021/08/04	1	36.00	0	0.00	35.70	1	926	0.11%
2021/07/20	5	36.70	5	36.23	35.80	0	893	0.00%
2021/07/13	1	35.95	1	36.05	35.90	0	886	0.00%
2021/07/12	0	0.00	1	36.00	36.50	-1	884	-0.11%
2021/07/09	1	35.95	2	36.33	35.75	-1	878	-0.11%
2021/07/08	2	36.18	4	36.41	35.90	-2	892	-0.22%
2021/07/07	2	36.30	0	0.00	36.05	2	948	0.21%
2021/07/06	2	36.45	5	36.62	36.40	-3	972	-0.31%
2021/07/05	2	35.95	1	36.65	36.20	1	981	0.10%
2021/07/02	2	36.30	1	36.35	36.25	1	982	0.10%
2021/07/01	1	37.55	2	37.55	36.60	-1	982	-0.10%
2021/06/30	0	0.00	1	37.30	38.05	-1	973	-0.10%
2021/06/29	3	35.63	10	35.30	35.80	-7	953	-0.73%
2021/06/24	1	36.00	15	35.63	35.55	-14	948	-1.48%
2021/06/23	0	0.00	11	35.03	35.35	-11	946	-1.16%
2021/06/22	1	35.00	0	0.00	34.90	1	947	0.11%
2021/06/21	0	0.00	1	34.85	34.90	-1	950	-0.11%
2021/06/18	1	35.65	0	0.00	35.50	1	945	0.11%
2021/06/11	0	0.00	10	35.00	35.00	-10	923	-1.08%
2021/05/27	3	35.75	4	35.38	35.20	-1	862	-0.12%
2021/05/25	18	35.83	11	34.52	35.65	7	824	0.85%
2021/05/24	0	0.00	2	36.85	36.85	-2	763	-0.26%
2021/05/21	27	41.31	3	42.00	40.90	24	739	3.24%
2021/05/20	22	44.66	19	43.33	45.40	3	690	0.43%
2021/05/19	21	41.35	3	41.35	41.35	18	506	3.56%
2021/05/18	2	37.60	0	0.00	37.60	2	368	0.54%
2021/05/11	0	0.00	5	35.02	34.90	-5	354	-1.41%
2021/04/29	0	0.00	1	36.70	36.35	-1	348	-0.29%
2021/04/22	0	0.00	6	37.53	36.60	-6	349	-1.72%
2021/04/19	0	0.00	1	37.55	37.70	-1	347	-0.29%
2021/04/16	2	37.78	0	0.00	37.60	2	344	0.58%
2021/04/15	0	0.00	2	37.25	37.45	-2	339	-0.59%
2021/04/12	2	41.40	0	0.00	42.90	2	260	0.77%
2021/04/09	0	0.00	1	39.00	39.00	-1	233	-0.43%
2021/04/07	0	0.00	1	35.95	35.85	-1	218	-0.46%
2021/03/23	0	0.00	1	35.90	35.60	-1	206	-0.48%
2021/03/09	0	0.00	1	35.90	35.40	-1	196	-0.51%
2021/02/26	0	0.00	2	33.60	33.45	-2	175	-1.14%
2021/02/22	1	35.55	1	35.70	35.30	0	172	0.00%
2020/12/04	0	0.00	7	35.61	35.50	-7	191	-3.65%
2020/11/24	0	0.00	2	34.75	34.85	-2	244	-0.82%
2020/11/20	0	0.00	1	35.90	35.75	-1	256	-0.39%
2020/11/19	0	0.00	1	36.35	36.15	-1	261	-0.38%
2020/09/22	1	39.30	0	0.00	39.20	1	1,205	0.08%
2020/09/11	2	38.93	0	0.00	38.65	2	1,285	0.16%
2020/09/10	2	39.65	0	0.00	39.70	2	1,298	0.15%
2020/09/09	3	40.18	0	0.00	40.50	3	1,307	0.23%
2020/09/08	2	38.45	9	42.04	42.40	-7	1,322	-0.53%
2020/09/02	2	40.00	0	0.00	40.00	2	1,430	0.14%
2020/09/01	1	40.40	0	0.00	39.95	1	1,480	0.07%
2020/08/31	1	40.65	0	0.00	40.35	1	1,484	0.07%
2020/08/28	5	41.45	0	0.00	41.50	5	1,507	0.33%
2020/08/26	1	40.55	1	42.00	41.50	0	1,553	0.00%
2020/08/25	1	40.75	0	0.00	40.80	1	1,548	0.06%
2020/08/24	0	0.00	4	42.08	41.25	-4	1,543	-0.26%
2020/08/21	7	42.89	2	43.25	42.80	5	1,539	0.32%
2020/08/20	0	0.00	2	39.05	44.50	-2	1,539	-0.13%
2020/08/19	3	40.53	0	0.00	42.25	3	1,539	0.19%
2020/08/13	0	0.00	1	38.20	38.00	-1	1,532	-0.07%
2020/08/07	0	0.00	1	43.00	42.20	-1	1,487	-0.07%
2020/08/06	1	44.90	1	43.40	43.30	0	1,476	0.00%
2020/08/05	1	45.10	0	0.00	45.10	1	1,449	0.07%
2020/07/15	0	0.00	2	47.30	48.20	-2	1,362	-0.15%
2020/07/13	2	61.15	14	58.31	58.30	-12	1,320	-0.91%
2020/07/10	8	62.08	7	62.69	64.70	1	1,261	0.08%
2020/07/08	3	58.43	0	0.00	58.50	3	1,110	0.27%
2020/07/07	0	0.00	1	52.80	53.20	-1	1,062	-0.09%
2020/07/06	9	47.08	3	48.13	48.40	6	1,002	0.60%
2020/07/03	1	44.35	3	43.82	44.00	-2	893	-0.22%
2020/07/02	2	43.98	0	0.00	43.50	2	841	0.24%
2020/07/01	14	41.33	1	39.50	41.10	13	774	1.68%
2020/06/30	2	39.55	0	0.00	39.15	2	733	0.27%
2020/06/29	0	0.00	1	39.85	39.85	-1	704	-0.14%
2020/06/18	0	0.00	2	38.20	38.00	-2	642	-0.31%
2020/06/17	0	0.00	5	38.00	38.05	-5	628	-0.80%
2020/06/15	4	36.55	0	0.00	37.25	4	600	0.67%
2020/06/11	2	37.30	13	35.85	35.10	-11	567	-1.94%
2020/06/10	1	38.50	0	0.00	38.25	1	535	0.19%
2020/06/09	14	38.02	2	38.25	38.00	12	502	2.39%
2020/06/08	1	36.85	3	37.10	36.85	-2	445	-0.45%
2020/06/04	0	0.00	1	34.35	34.55	-1	386	-0.26%
2020/06/03	2	36.23	3	35.97	36.30	-1	361	-0.28%
2020/06/02	0	0.00	1	31.30	33.00	-1	308	-0.32%
2020/05/28	1	32.05	1	31.80	31.85	0	333	0.00%
2020/05/27	2	33.80	0	0.00	32.90	2	329	0.61%
2020/05/26	10	36.75	6	36.60	36.00	4	313	1.28%
2020/05/25	3	33.65	0	0.00	34.20	3	269	1.11%
2020/05/21	4	32.60	0	0.00	32.00	4	242	1.65%
2020/05/18	0	0.00	3	27.72	29.20	-3	227	-1.32%
2020/05/11	0	0.00	1	29.15	29.45	-1	220	-0.45%
2020/05/08	4	31.68	0	0.00	30.20	4	218	1.83%
2020/05/06	0	0.00	5	30.05	30.05	-5	183	-2.72%
2020/04/28	5	27.25	0	0.00	27.10	5	169	2.95%
2020/04/09	0	0.00	5	24.30	24.40	-5	196	-2.55%
2020/03/27	5	23.50	0	0.00	23.45	5	210	2.38%
2020/03/13	0	0.00	13	26.20	26.85	-13	259	-5.01%
2020/03/12	0	0.00	1	29.40	29.10	-1	262	-0.38%
2020/03/06	0	0.00	3	34.00	34.25	-3	340	-0.88%
2020/03/05	1	34.50	0	0.00	33.40	1	356	0.28%
2020/03/04	4	34.90	0	0.00	35.15	4	393	1.02%
2020/01/14	0	0.00	10	35.75	36.20	-10	508	-1.97%
2020/01/10	1	32.55	0	0.00	32.50	1	482	0.21%
2019/12/24	0	0.00	3	34.60	34.30	-3	458	-0.65%
2019/12/20	0	0.00	5	35.00	34.80	-5	453	-1.10%
2019/12/16	5	35.00	0	0.00	35.50	5	440	1.13%
2019/12/13	0	0.00	5	35.69	35.00	-5	434	-1.15%
2019/12/09	5	37.42	0	0.00	37.50	5	386	1.29%
2019/12/05	3	40.45	0	0.00	39.90	3	357	0.84%
2019/12/04	1	41.50	4	40.50	40.80	-3	336	-0.89%
2019/12/03	9	40.91	0	0.00	40.15	9	313	2.87%
2019/12/02	2	39.20	1	37.50	38.05	1	282	0.35%
2019/11/29	2	37.73	0	0.00	39.20	2	263	0.76%
2019/11/27	1	33.45	0	0.00	33.90	1	191	0.52%
2019/11/22	1	34.20	5	33.38	34.25	-4	151	-2.64%
2019/11/05	5	29.40	0	0.00	29.30	5	58	8.49%
2019/11/04	0	0.00	1	31.05	31.05	-1	52	-1.92%
2019/10/24	1	28.00	0	0.00	27.90	1	39	2.53%
2019/09/20	0	0.00	2	28.45	28.50	-2	37	-5.31%
2019/08/05	0	0.00	10	30.00	30.00	-10	63	-15.69%
2019/02/14	2	35.05	0	0.00	35.10	2	88	2.26%
2019/01/28	2	34.40	0	0.00	34.05	2	78	2.54%
2019/01/25	2	34.20	1	34.65	34.40	1	78	1.28%
2019/01/24	6	35.43	9	35.55	35.90	-3	71	-4.19%
2019/01/21	0	0.00	2	33.00	32.95	-2	60	-3.32%
2019/01/10	1	32.60	0	0.00	32.50	1	58	1.71%
2019/01/09	7	33.00	0	0.00	33.15	7	57	12.12%
2018/12/26	3	31.50	0	0.00	30.50	3	48	6.17%
2018/09/27	0	0.00	2	38.40	38.15	-2	107	-1.86%
2018/09/19	1	38.35	0	0.00	38.20	1	109	0.92%
2018/08/15	0	0.00	9	38.10	38.30	-9	157	-5.71%
2018/06/25	0	0.00	1	40.80	41.00	-1	291	-0.34%
2018/06/22	1	41.40	0	0.00	40.60	1	303	0.33%
2018/06/20	0	0.00	1	41.20	41.30	-1	311	-0.32%
2018/06/11	10	47.60	0	0.00	47.60	10	346	2.88%
2018/05/16	0	0.00	4	41.09	40.70	-4	450	-0.89%
2018/04/18	1	40.60	0	0.00	40.15	1	464	0.22%
2018/04/03	0	0.00	1	45.90	45.70	-1	412	-0.24%
2018/04/02	0	0.00	2	42.10	41.90	-2	389	-0.51%
2018/03/29	0	0.00	3	43.30	42.30	-3	381	-0.79%
2018/03/23	0	0.00	3	39.63	39.95	-3	348	-0.86%
2018/03/15	5	44.94	0	0.00	45.55	5	311	1.61%
2018/03/14	3	45.10	0	0.00	45.10	3	287	1.04%
2018/03/05	6	43.10	12	43.55	43.10	-6	229	-2.61%
2018/03/02	8	41.23	0	0.00	42.40	8	214	3.73%
2018/03/01	0	0.00	5	40.10	40.50	-5	206	-2.42%
2018/02/27	2	41.60	1	41.20	41.50	1	196	0.51%
2018/02/26	10	38.80	0	0.00	38.80	10	141	7.06%
2018/01/17	0	0.00	1	33.00	33.00	-1	89	-1.12%
2018/01/03	0	0.00	8	29.50	29.30	-8	71	-11.13%