必應 (6625)-元大-楊梅券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
99.4
漲跌
▲1.1
漲幅
+1.12%
成交量
546張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	99.52	0	0.00	99.40	5	407	1.23%
2024/04/19	0	95.90	0	0.00	95.50	0	442	0.00%
2024/04/12	0	0.00	1.5	99.40	99.80	-1.5	856	-0.18%
2024/04/09	0.5	98.50	0.4	98.50	98.80	0.1	1,216	0.00%
2024/03/29	0	0.00	1	96.20	96.10	-1	1,240	-0.08%
2024/03/28	0	0.00	1	96.50	96.60	-1	1,240	-0.08%
2024/03/26	0	95.50	0	0.00	95.60	0	1,242	0.00%
2024/03/20	0	96.40	0	0.00	96.20	0	1,256	0.00%
2024/03/15	0.5	95.57	0	0.00	95.00	0.5	1,267	0.04%
2024/03/13	0.2	94.81	0	0.00	94.00	0.2	1,297	0.02%
2024/03/11	1	91.20	1	94.00	93.90	0	1,363	0.00%
2024/03/08	1	97.00	0	0.00	96.40	1	1,368	0.07%
2024/02/23	0	0.00	1	99.00	98.80	-1	1,523	-0.07%
2024/02/22	0	0.00	0.1	99.60	99.00	-0.1	1,525	-0.01%
2024/02/21	1.1	99.57	0	0.00	101.50	1.1	1,533	0.07%
2024/02/16	2	103.00	10	101.50	101.00	-8	1,561	-0.51%
2024/02/15	1	107.50	3	104.33	108.00	-2	1,573	-0.13%
2024/02/05	20	106.00	20	105.14	105.00	0	1,549	0.00%
2024/01/31	1	98.80	0	0.00	97.30	1	1,553	0.06%
2024/01/24	11	96.99	0	0.00	97.80	11	1,639	0.67%
2024/01/22	0.2	93.50	0	0.00	93.10	0.2	1,641	0.01%
2024/01/19	0.1	93.87	0	0.00	93.00	0.1	1,637	0.00%
2024/01/18	0.2	94.90	5	95.56	94.20	-4.8	1,630	-0.29%
2024/01/17	6.1	94.57	0	0.00	94.40	6.1	1,624	0.37%
2024/01/15	1.1	99.93	0	0.00	98.50	1.1	1,607	0.07%
2024/01/12	2.1	100.29	1	101.00	99.70	1.1	1,600	0.07%
2024/01/11	1	102.00	2	103.25	101.50	-1	1,573	-0.06%
2024/01/10	4	111.50	2	112.75	112.50	2	1,533	0.13%
2024/01/09	4.3	117.31	2	114.50	114.50	2.3	1,485	0.15%
2024/01/08	8	122.31	11.2	123.09	123.00	-3.2	1,416	-0.23%
2024/01/05	6.1	116.72	8	116.63	116.50	-1.9	1,228	-0.15%
2024/01/04	27	116.67	33	116.55	117.00	-6	1,169	-0.51%
2024/01/03	9	112.94	5	113.60	115.00	4	1,020	0.39%
2024/01/02	0	0.00	1	107.50	109.00	-1	856	-0.12%
2023/12/29	1	99.60	0	0.00	99.50	1	826	0.12%
2023/12/27	0	0.00	1	98.10	98.30	-1	836	-0.12%
2023/12/22	1	97.60	0	0.00	97.20	1	850	0.12%
2023/12/21	1	97.80	0	0.00	98.00	1	854	0.12%
2023/12/20	10	100.25	10	98.64	98.50	0	858	0.00%
2023/12/15	0	0.00	1	99.60	98.70	-1	874	-0.11%
2023/12/12	0	0.00	1	102.01	104.50	-1	873	-0.12%
2023/12/11	2	104.75	0	0.00	103.00	2	871	0.23%
2023/12/08	3	111.50	5	108.10	108.50	-2	868	-0.23%
2023/12/07	4.1	112.82	3	109.67	110.00	1.1	866	0.13%
2023/12/06	1	108.00	0	0.00	109.50	1	862	0.12%
2023/12/05	3	103.67	1	105.00	104.50	2	832	0.24%
2023/12/04	3	103.67	1	103.50	102.00	2	840	0.24%
2023/12/01	11	112.68	12	111.00	108.50	-1	870	-0.11%
2023/11/30	2	103.51	3.1	105.73	107.50	-1.1	797	-0.14%
2023/11/29	1	99.50	0	0.00	97.90	1	777	0.13%
2023/11/20	2	98.25	0	0.00	99.00	2	861	0.23%
2023/11/16	12	99.51	13	98.89	98.30	-1	852	-0.12%
2023/11/15	1	96.00	0	0.00	96.50	1	830	0.12%
2023/11/14	2	96.90	6	97.57	96.30	-4	837	-0.48%
2023/11/13	2	92.70	0	0.00	92.80	2	822	0.24%
2023/11/10	3	96.33	3	94.17	92.00	0	855	0.00%
2023/11/09	1	99.00	1	97.40	98.80	0	855	0.00%
2023/11/08	3.1	98.41	4	97.43	98.50	-1	922	-0.10%
2023/11/07	7.1	96.01	7	96.54	97.50	0.1	914	0.01%
2023/11/06	0	0.00	4	91.90	91.90	-4	855	-0.47%
2023/11/03	2	83.60	0	0.00	83.60	2	846	0.24%
2023/10/31	1	83.40	0	0.00	79.70	1	856	0.12%
2023/10/30	2	83.05	2	82.55	83.00	0	865	0.00%
2023/10/27	0	0.00	1	78.90	79.20	-1	865	-0.12%
2023/10/26	1	78.00	0	0.00	78.00	1	876	0.11%
2023/10/24	1	79.00	0	0.00	81.00	1	897	0.11%
2023/10/16	2	89.00	0	0.00	86.70	2	970	0.21%
2023/10/05	1	98.20	0	0.00	97.60	1	1,046	0.10%
2023/10/04	0	0.00	1	97.80	97.50	-1	1,073	-0.09%
2023/09/26	1	93.50	0	0.00	95.20	1	1,273	0.08%
2023/09/11	1	112.50	3	114.17	111.50	-2	1,381	-0.14%
2023/09/08	0	0.00	1	111.00	112.50	-1	1,362	-0.07%
2023/09/07	2	112.50	2	115.00	114.50	0	1,386	0.00%
2023/09/06	3	116.50	1	112.00	113.00	2	1,486	0.13%
2023/09/01	0	0.00	1	111.00	111.00	-1	2,232	-0.04%
2023/08/29	0	0.00	1	105.50	106.00	-1	2,380	-0.04%
2023/08/25	2	99.25	0	0.00	99.70	2	2,494	0.08%
2023/08/24	1	97.60	3	98.93	98.80	-2	2,507	-0.08%
2023/08/22	1	93.50	0	0.00	93.10	1	2,529	0.04%
2023/08/21	1	96.30	0	0.00	96.00	1	2,544	0.04%
2023/08/18	0	0.00	4	99.00	98.60	-4	2,580	-0.16%
2023/08/17	3	101.00	3	101.50	103.50	0	2,614	0.00%
2023/08/16	3	104.83	3	105.33	101.50	0	2,633	0.00%
2023/08/15	0	0.00	10	100.00	100.50	-10	2,657	-0.38%
2023/08/14	27	103.11	11	103.91	103.50	16	2,800	0.57%
2023/08/11	0	0.00	1	96.40	97.90	-1	2,896	-0.03%
2023/07/25	2	98.55	2	97.65	97.00	0	3,730	0.00%
2023/07/24	0	0.00	1	100.50	98.90	-1	3,761	-0.03%
2023/07/21	0	0.00	1	106.50	101.50	-1	3,815	-0.03%
2023/07/20	1	109.50	0	0.00	111.00	1	3,907	0.03%
2023/07/19	1	109.00	1	111.50	107.50	0	3,984	0.00%
2023/07/18	0	0.00	2	109.00	109.00	-2	4,062	-0.05%
2023/07/14	1	115.50	1	115.00	114.50	0	4,116	0.00%
2023/07/13	0	0.00	1	117.00	114.50	-1	4,175	-0.02%
2023/07/11	2	119.75	0	0.00	120.00	2	4,161	0.05%
2023/07/10	41	119.37	40	124.76	118.50	1	4,134	0.02%
2023/07/07	0	0.00	1	120.50	121.00	-1	4,079	-0.02%
2023/07/06	1	116.00	1	113.50	113.50	0	4,034	0.00%
2023/07/05	1	116.50	1	115.00	116.00	0	4,017	0.00%
2023/07/04	1	125.50	1	120.50	120.00	0	3,981	0.00%
2023/07/03	4	138.88	3	136.17	133.00	1	3,929	0.03%
2023/06/27	1	126.50	1	130.00	126.00	0	3,799	0.00%
2023/06/21	2	130.25	0	0.00	128.50	2	3,794	0.05%
2023/06/19	0	0.00	1	132.00	131.00	-1	3,808	-0.03%
2023/06/14	0	0.00	2	133.50	134.50	-2	3,774	-0.05%
2023/06/13	2	135.00	2	133.50	134.50	0	3,768	0.00%
2023/06/12	40	128.50	41	131.02	128.00	-1	3,738	-0.03%
2023/06/09	54	142.26	52	143.18	136.50	2	3,621	0.06%
2023/06/08	20	141.95	21	142.98	145.00	-1	3,253	-0.03%
2023/06/07	22	126.05	21	128.02	132.00	1	3,051	0.03%
2023/06/06	12	114.33	12	117.54	120.00	0	2,805	0.00%
2023/06/05	1	104.50	3	109.17	109.50	-2	2,721	-0.07%
2023/06/02	10	102.95	18	100.46	99.80	-8	2,672	-0.30%
2023/06/01	2	98.00	2	99.00	101.50	0	2,619	0.00%
2023/05/31	3	97.17	1	98.00	94.50	2	2,540	0.08%
2023/05/30	1	93.50	2	92.60	91.20	-1	2,467	-0.04%
2023/05/29	0	0.00	0.1	94.81	93.90	-0.1	2,457	0.00%
2023/05/26	0	0.00	2	97.00	93.60	-2	2,443	-0.08%
2023/05/25	10	99.50	8	96.20	96.20	2	2,425	0.08%
2023/05/24	13	99.77	12	99.20	99.20	1	2,407	0.04%
2023/05/23	4	98.30	2	99.10	98.50	2	2,368	0.08%
2023/05/22	2	96.40	0	0.00	97.30	2	2,333	0.09%
2023/05/19	4	99.75	7	99.81	96.10	-3	2,306	-0.13%
2023/05/18	10	102.65	9	102.28	102.00	1	2,251	0.04%
2023/05/17	6	97.23	2	98.90	100.50	4	2,093	0.19%
2023/05/16	15	90.45	13	91.95	91.60	2	1,926	0.10%
2023/05/15	0.1	89.80	0	0.00	90.40	0.1	1,866	0.00%
2023/05/12	0	0.00	1	84.50	86.00	-1	1,785	-0.06%
2023/05/11	0	0.00	1	84.00	83.40	-1	1,776	-0.06%
2023/05/10	0	0.00	3	91.37	87.60	-3	1,803	-0.17%
2023/05/09	4	88.18	3	86.77	86.20	1	1,750	0.06%
2023/05/08	1	90.70	15	90.50	88.20	-14	1,719	-0.81%
2023/05/05	20	88.76	6	86.00	86.00	14	1,657	0.84%
2023/05/04	7	91.55	5	92.72	88.20	2	1,569	0.13%
2023/05/03	8	90.53	6	91.03	89.10	2	1,398	0.14%
2023/05/02	0	0.00	1	87.10	88.50	-1	1,210	-0.08%
2023/04/28	1	79.10	1	80.50	80.50	0	1,183	0.00%
2023/04/26	3	77.30	1	72.70	72.90	2	1,067	0.19%
2023/04/25	2	80.05	1	82.40	76.20	1	995	0.10%
2023/04/24	0	0.00	4	73.28	76.40	-4	873	-0.46%
2023/04/21	6	68.98	6	69.82	69.50	0	802	0.00%
2023/04/20	3	66.73	2	65.60	66.60	1	716	0.14%
2023/04/19	1	64.40	1	64.80	65.30	0	683	0.00%
2023/04/18	2	63.90	0	0.00	63.90	2	622	0.32%
2023/04/17	1	55.00	1	56.50	58.10	0	546	0.00%
2023/04/07	0	0.00	2	50.10	50.30	-2	508	-0.39%
2023/03/20	1	45.00	0	0.00	45.15	1	563	0.18%
2023/03/08	1	50.90	2	50.20	49.95	-1	554	-0.18%
2023/03/02	0	0.00	1	49.80	49.65	-1	532	-0.19%
2023/02/14	1	45.45	1	44.70	45.30	0	446	0.00%
2023/02/13	1	46.00	3	45.97	45.45	-2	434	-0.46%
2023/02/10	1	49.70	0	0.00	50.50	1	413	0.24%
2023/02/09	2	50.85	2	50.85	50.80	0	401	0.00%
2023/02/08	4	48.91	5	49.60	49.65	-1	372	-0.27%
2023/01/30	0	0.00	1	41.10	41.20	-1	267	-0.37%
2023/01/11	4	42.80	4	43.35	42.45	0	250	0.00%
2023/01/05	1	39.90	0	0.00	40.70	1	220	0.45%
2023/01/04	0	0.00	4	39.41	39.70	-4	218	-1.83%
2022/12/28	7	40.95	0	0.00	40.85	7	203	3.44%
2022/12/23	0	0.00	1	41.20	41.50	-1	178	-0.56%
2022/12/21	1	39.90	0	0.00	39.95	1	165	0.61%
2022/12/19	0	0.00	1	38.60	38.45	-1	138	-0.72%
2022/12/16	1	40.10	1	41.10	39.30	0	134	0.00%
2022/12/15	0	0.00	1	38.70	38.70	-1	96	-1.03%
2022/12/09	0	0.00	1	35.05	35.65	-1	75	-1.32%
2022/12/06	0	0.00	2	34.95	34.25	-2	64	-3.08%
2022/12/05	2	34.55	0	0.00	34.50	2	63	3.17%
2022/11/21	0	0.00	6	32.74	32.75	-6	53	-11.14%
2022/11/18	1	33.30	0	0.00	33.00	1	53	1.85%
2022/11/16	1	33.55	0	0.00	33.40	1	57	1.74%
2022/11/15	1	34.00	0	0.00	33.60	1	56	1.78%
2022/11/11	5	33.35	0	0.00	32.80	5	53	9.42%
2022/11/02	1	30.35	0	0.00	30.35	1	40	2.46%
2022/10/11	1	29.10	0	0.00	30.75	1	35	2.78%
2022/02/14	0	0.00	2	29.50	29.50	-2	176	-1.13%
2022/01/12	0	0.00	1	30.60	30.85	-1	166	-0.60%
2021/12/30	0	0.00	2	33.50	33.30	-2	152	-1.32%
2021/12/24	2	33.50	0	0.00	33.25	2	150	1.33%
2021/12/15	5	35.30	0	0.00	34.65	5	142	3.52%
2021/11/22	1	35.25	3	34.47	35.35	-2	58	-3.41%
2021/11/19	2	32.40	0	0.00	32.65	2	37	5.35%
2021/04/06	0	0.00	0.1	34.20	34.20	-0.1	53	-0.10%
2020/11/24	0	0.00	2	33.33	33.20	-2	115	-1.73%
2020/11/11	0	0.00	1	34.30	34.35	-1	106	-0.94%
2020/10/22	0	0.00	1	37.80	38.45	-1	68	-1.46%
2020/10/19	1	38.00	0	0.00	38.50	1	63	1.57%
2020/10/12	1	41.45	0	0.00	42.00	1	61	1.63%
2019/04/29	0	0.00	1	51.10	51.10	-1	29	-3.37%
2018/12/25	0	0.00	1	55.20	53.70	-1	45	-2.20%
2018/12/22	1	58.00	0	0.00	57.50	1	49	2.02%
2018/12/20	0	0.00	1	57.60	57.10	-1	52	-1.91%
2018/12/19	1	58.80	0	0.00	58.60	1	50	1.97%
2018/12/11	1	54.70	0	0.00	54.50	1	41	2.42%
2018/11/16	0	0.00	1	52.50	53.40	-1	82	-1.21%
2018/11/13	1	51.50	0	0.00	51.10	1	81	1.23%
2018/10/19	0	0.00	10	49.35	49.35	-10	82	-12.09%
2018/10/01	10	58.50	0	0.00	57.20	10	89	11.19%
2018/09/20	0	0.00	1	50.90	50.70	-1	84	-1.19%
2018/09/18	0	0.00	11	50.19	50.60	-11	92	-11.85%
2018/09/13	10	51.30	0	0.00	50.60	10	96	10.35%
2018/09/11	0	0.00	2	51.95	51.70	-2	95	-2.08%
2018/09/05	4	56.98	0	0.00	54.10	4	91	4.39%
2018/09/03	1	59.60	1	61.20	62.40	0	76	0.00%
2018/08/31	2	54.25	2	56.00	56.80	0	62	0.00%
2018/07/31	0	0.00	1	50.00	49.35	-1	55	-1.79%
2018/06/29	1	51.60	0	0.00	50.20	1	61	1.64%
2018/06/27	0	0.00	1	52.30	52.50	-1	55	-1.82%
2018/04/13	0	0.00	1	66.90	67.50	-1	186	-0.54%
2018/04/02	0	0.00	1	67.60	67.20	-1	184	-0.54%
2018/03/28	0	0.00	2	69.00	69.00	-2	182	-1.09%
2018/03/23	1	67.50	0	0.00	67.50	1	181	0.55%
2018/03/16	0	0.00	1	73.50	73.50	-1	175	-0.57%
2018/03/15	1	73.10	0	0.00	73.20	1	174	0.57%
2018/03/05	1	77.20	2	78.00	76.10	-1	165	-0.60%
2018/03/02	1	79.10	11	80.43	79.10	-10	164	-6.08%
2018/02/27	1	73.00	0	0.00	73.00	1	151	0.66%
2018/02/26	1	73.90	0	0.00	74.20	1	152	0.66%
2018/02/23	0	0.00	1	75.70	75.40	-1	150	-0.67%
2018/02/22	5	72.80	0	0.00	72.50	5	145	3.44%
2018/02/21	9	76.48	0	0.00	75.80	9	141	6.38%