• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股▲0.02%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170554.0000.00548.0005950.00%
2025/01/100586.0000.00575.0006130.00%
2025/01/070626.0000.00615.0006190.00%
2025/01/060598.0000.00614.0006190.00%
2025/01/030.1579.0000.00577.000.16250.02%
2025/01/020620.0000.00604.0006300.00%
2024/12/310.1643.0000.00640.000.16440.02%
2024/12/2700.000.6665.56661.00-0.6648-0.09%
2024/12/260.1669.0200.00668.000.16510.02%
2024/12/250693.0000.00691.0006610.00%
2024/12/240.1688.1700.00690.000.16710.02%
2024/12/200.2733.8000.00725.000.26970.02%
2024/12/190.1748.0000.00745.000.17130.01%
2024/12/182752.002758.00757.0007370.00%
2024/12/160765.5000.00757.0007690.00%
2024/12/130779.0000.00776.0007780.00%
2024/12/120793.5000.00783.0007960.00%
2024/12/052820.502815.00815.0008610.00%
2024/12/031817.0000.00813.0018870.11%
2024/11/290745.0000.00745.0009140.00%
2024/11/212807.502811.50818.0001,0550.00%
2024/11/180.3755.022777.00745.00-1.71,049-0.16%
2024/11/152811.000786.00808.0021,0410.19%
2024/11/143.6793.693797.67813.000.61,0330.06%
2024/11/131794.6300.00786.0011,0190.10%
2024/11/0700.000785.00799.0009750.00%
2024/11/0600.001790.00790.00-1960-0.10%
2024/11/053755.332792.00740.0019400.11%
2024/10/280689.0000.00690.0009950.00%
2024/10/241.2774.7500.00759.001.21,0470.11%
2024/10/230.1830.3600.00829.000.11,0700.01%
2024/10/220.1858.000836.00826.000.11,0900.01%
2024/10/210.1875.000880.95868.0001,1220.00%
2024/10/1700.001903.00898.00-11,158-0.09%
2024/10/093935.002944.00926.0011,2080.08%
2024/10/0700.005963.00979.00-51,211-0.41%
2024/09/276938.506953.33911.0001,2660.00%
2024/09/265947.0000.00933.0051,2540.40%
2024/09/251997.532970.50970.00-11,244-0.08%
2024/09/241947.002970.00940.00-11,225-0.08%
2024/09/235964.803948.00951.0021,2130.16%
2024/09/208975.3812981.25980.00-41,198-0.33%
2024/09/181925.001890.00925.0001,1570.00%
2024/09/161916.001927.00900.0001,1550.00%
2024/09/122969.502972.00956.0001,1350.00%
2024/09/1000.000931.00875.0001,1330.00%
2024/09/090930.0000.00934.0001,1280.00%
2024/09/061943.001932.00960.0001,1220.00%
2024/09/023914.003.2901.25905.00-0.21,105-0.02%
2024/08/302958.000944.00938.0021,0840.18%
2024/08/292.1978.0821000.00968.000.11,0610.01%
2024/08/284.81026.2421075.00985.002.81,0410.27%
2024/08/273.21007.7831014.001060.000.21,0100.01%
2024/08/260.3992.1300.00968.000.39920.03%
2024/08/231935.004956.50968.00-3981-0.31%
2024/08/221880.001861.00880.0009560.00%
2024/08/211878.001852.00878.0009500.00%
2024/08/201877.0000.00879.0019410.11%
2024/08/1900.001864.02875.00-1945-0.11%
2024/08/150827.0000.00831.0009590.00%
2024/08/0700.001718.00705.00-1978-0.10%
2024/08/061740.0000.00705.0019790.10%
2024/08/051716.0000.00716.0019500.11%
2024/08/021804.021792.00795.0009450.00%
2024/08/010846.001844.00821.00-1921-0.11%
2024/07/311836.002850.50831.00-1902-0.11%
2024/07/301821.001861.00874.0008600.00%
2024/07/291795.002829.50795.00-1832-0.12%
2024/07/261784.001799.00830.0007960.00%
2024/07/233762.6700.00758.0037740.39%
2024/07/2200.002730.00719.00-2756-0.26%
2024/07/191726.003746.67752.00-2721-0.28%
2024/07/182703.5000.00684.0027030.28%
2024/07/171679.001683.00720.0006860.00%
2024/07/151677.0000.00641.0016800.15%
2024/07/051721.001744.00793.0006320.00%
2024/07/042729.001742.00721.0016110.16%
2024/07/0200.000668.00680.0005740.00%
2024/07/0100.000650.00644.0005710.00%
2024/06/271615.000.1618.00606.0015740.17%
2024/06/2600.000.1634.00615.00-0.1572-0.01%
2024/06/2500.000.1612.00611.00-0.1571-0.01%
2024/06/2400.000.1599.00590.00-0.1568-0.02%
2024/06/2000.005577.99578.00-5561-0.90%
2024/06/1900.000535.00526.0005620.00%
2024/06/182532.812567.00554.0005670.01%
2024/06/176504.335523.80524.0015450.18%
2024/06/132482.5000.00460.0025180.39%
2024/06/120.1480.0000.00480.500.15070.02%
2024/06/111480.002461.50487.50-1496-0.20%
2024/06/071451.0000.00458.0014700.21%
2024/06/051.1426.181414.00417.500.14480.02%
2024/06/041440.001432.00422.0004450.00%
2024/06/031421.5000.00437.5014420.23%
2024/05/311432.501424.00410.5004340.00%
2024/05/3000.001426.00421.00-1428-0.23%
2024/05/291442.0000.00435.0014240.24%
2024/05/2300.001424.00419.50-1399-0.25%
2024/05/151372.5000.00369.0013870.26%
2024/05/101379.001385.00377.5003730.00%
2024/05/091397.5000.00390.0013680.27%
2024/04/301412.001398.00410.0003310.00%
2024/04/291429.001412.50413.0003230.00%
2024/04/230385.0000.00366.0002820.01%
2024/04/182480.502466.50466.5002520.00%
2024/04/170506.0000.00478.0002480.00%
2024/04/160.1471.5000.00460.000.12320.04%
2024/04/1500.000478.50479.0002240.00%
2024/03/2900.000390.00384.5001720.00%
2024/03/2500.000415.00414.500168-0.01%
2024/03/210391.3800.00392.5001540.01%
2024/02/220250.0000.00242.0001110.00%
2024/02/2000.001250.00245.00-1104-0.96%
均華 相關文章
均華 相關影音