緯穎 (6669)-元大-楊梅券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2605
漲跌
▲105
漲幅
+4.20%
成交量
3,195張
產業
上市電腦週邊類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	2530.00	3.1	2565.73	2605.00	-1.1	2,162	-0.05%
2024/12/16	2.1	2523.74	2.4	2548.60	2500.00	-0.4	2,150	-0.02%
2024/12/13	0.4	2490.61	3	2516.61	2515.00	-2.6	2,114	-0.12%
2024/12/12	2	2497.32	2	2465.00	2465.00	0	2,117	0.00%
2024/12/11	0	2485.00	0	2464.23	2480.00	0	2,133	0.00%
2024/12/10	0	2469.23	0.1	2450.00	2435.00	0	2,122	0.00%
2024/12/09	2	2519.78	4	2501.09	2485.00	-2	2,096	-0.10%
2024/12/06	1	2385.58	1.3	2396.42	2410.00	-0.3	2,034	-0.01%
2024/12/05	0	0.00	3.1	2306.04	2325.00	-3.1	1,989	-0.16%
2024/12/04	0	0.00	1.1	2140.96	2190.00	-1.1	1,926	-0.06%
2024/12/03	0	1986.67	0.1	2000.00	2020.00	-0.1	1,909	0.00%
2024/12/02	0	1975.00	0.1	1970.00	1955.00	-0.1	1,890	-0.01%
2024/11/29	3.1	1961.58	3	1960.00	1935.00	0.1	1,875	0.01%
2024/11/28	0	1943.33	0.1	1936.36	1980.00	-0.1	1,863	0.00%
2024/11/27	2.2	1972.82	0	0.00	1910.00	2.2	1,838	0.12%
2024/11/26	0.1	2127.87	0	0.00	2115.00	0.1	1,765	0.00%
2024/11/25	3.1	2210.30	2	2215.09	2200.00	1.1	1,747	0.06%
2024/11/22	0	2139.69	0	0.00	2130.00	0	1,728	0.00%
2024/11/21	0	2040.00	0	0.00	2035.00	0	1,716	0.00%
2024/11/20	0	0.00	1	2080.12	2080.00	-1	1,718	-0.06%
2024/11/19	1	2095.00	0	0.00	2085.00	1	1,718	0.06%
2024/11/18	0	2096.54	0.3	2093.45	2065.00	-0.2	1,718	-0.01%
2024/11/15	6.3	2210.07	5	2174.02	2160.00	1.3	1,735	0.07%
2024/11/14	3.1	2242.26	5.2	2267.71	2260.00	-2.1	1,734	-0.12%
2024/11/13	7.2	2133.00	5	2126.00	2140.00	2.2	1,679	0.13%
2024/11/12	0	2140.00	0.2	2139.56	2100.00	-0.2	1,666	-0.01%
2024/11/11	2	2119.84	1.1	2132.02	2085.00	0.9	1,633	0.06%
2024/11/08	0	2015.00	2.5	2042.00	2060.00	-2.5	1,612	-0.15%
2024/11/07	1.1	1995.28	1.1	2004.63	2000.00	0	1,650	0.00%
2024/11/06	0	0.00	1	1989.97	1990.00	-1	1,666	-0.06%
2024/11/05	1	1944.95	1	1965.00	1930.00	0	1,691	0.00%
2024/11/01	1	1835.24	1	1855.00	1865.00	0	1,740	0.00%
2024/10/30	0	1930.00	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	0.1	1905.85	0	0.00	1920.00	0.1	1,790	0.00%
2024/10/28	0	1980.00	0	0.00	1970.00	0	1,832	0.00%
2024/10/25	0	1974.29	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	0	2006.67	0	0.00	1985.00	0	1,900	0.00%
2024/10/23	0	0.00	0	2045.00	2045.00	0	1,940	0.00%
2024/10/22	1	2020.00	1	2025.00	2025.00	0	1,945	0.00%
2024/10/21	0	0.00	0	1960.00	1975.00	0	1,936	0.00%
2024/10/18	0	0.00	0	1965.00	1935.00	0	1,951	0.00%
2024/10/17	0	1915.00	0.2	1930.00	1950.00	-0.1	1,967	-0.01%
2024/10/16	1	1906.05	0	0.00	1930.00	1	1,976	0.05%
2024/10/15	0	1985.00	1	1970.00	1965.00	-1	1,979	-0.05%
2024/10/14	1.6	1925.55	1.2	1972.17	1990.00	0.4	1,955	0.02%
2024/10/11	0.1	1875.71	1	1875.00	1895.00	-0.9	1,922	-0.05%
2024/10/09	0	0.00	1	1815.37	1805.00	-1	1,925	-0.05%
2024/10/08	1	1730.00	0	0.00	1745.00	1	1,913	0.05%
2024/10/07	0	1710.00	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	0.1	1770.00	0	1750.00	1730.00	0	1,918	0.00%
2024/10/01	1.2	1760.00	1	1755.00	1755.00	0.2	1,906	0.01%
2024/09/30	0.1	1778.87	0	0.00	1715.00	0.1	1,913	0.00%
2024/09/27	0	0.00	0.1	1860.00	1825.00	-0.1	1,902	0.00%
2024/09/26	0	1821.67	1	1820.00	1825.00	-1	1,885	-0.05%
2024/09/25	1	1860.00	0.3	1833.44	1825.00	0.7	1,881	0.04%
2024/09/24	0	0.00	1	1785.00	1795.00	-1	1,870	-0.05%
2024/09/23	0	0.00	0	1800.00	1775.00	0	1,864	0.00%
2024/09/20	1.1	1856.28	1	1810.00	1770.00	0.1	1,873	0.00%
2024/09/19	1	1825.00	1.1	1804.41	1820.00	-0.1	1,887	0.00%
2024/09/18	0	1736.71	0	1730.00	1715.00	0	1,882	0.00%
2024/09/16	0	1790.00	0	0.00	1820.00	0	1,873	0.00%
2024/09/13	2.1	1783.33	0.1	1800.43	1780.00	2	1,884	0.11%
2024/09/12	1	1765.00	3	1805.07	1815.00	-2	1,899	-0.11%
2024/09/11	0.1	1658.36	0	1645.00	1650.00	0.1	1,872	0.00%
2024/09/10	0	1673.75	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1690.42	0.1	1716.90	1715.00	-0.1	1,844	-0.01%
2024/09/05	0	1672.78	0.1	1695.40	1660.00	-0.1	1,863	0.00%
2024/09/04	1.3	1702.13	0	0.00	1675.00	1.3	1,862	0.07%
2024/09/03	1	1840.03	0	1885.00	1840.00	1	1,828	0.05%
2024/09/02	0	1896.25	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0.5	1899.90	0	1885.00	1900.00	0.5	1,833	0.03%
2024/08/29	0	1893.00	0.1	1890.00	1905.00	-0.1	1,828	0.00%
2024/08/28	0.1	1925.00	0	1930.00	1925.00	0	1,825	0.00%
2024/08/27	0	1907.50	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	1	1920.00	1	1920.00	1910.00	0	1,863	0.00%
2024/08/23	0	1857.50	0	0.00	1915.00	0	1,853	0.00%
2024/08/22	1.6	1877.56	0	0.00	1865.00	1.6	1,847	0.09%
2024/08/21	0	1913.48	0	0.00	1890.00	0	1,839	0.00%
2024/08/20	0	0.00	0.1	1982.50	1940.00	-0.1	1,857	0.00%
2024/08/19	1.1	1975.82	0	0.00	1930.00	1.1	1,861	0.06%
2024/08/16	0	0.00	1.2	2015.52	2025.00	-1.2	1,826	-0.07%
2024/08/15	0	1950.00	0	0.00	1925.00	0	1,802	0.00%
2024/08/14	0	0.00	0.6	1996.62	1960.00	-0.6	1,797	-0.03%
2024/08/13	1.1	1947.27	1	1960.00	1950.00	0.1	1,789	0.01%
2024/08/12	0	0.00	2	1957.50	1965.00	-2	1,809	-0.11%
2024/08/09	3.5	1942.37	2	1900.02	1875.00	1.5	1,837	0.08%
2024/08/08	0	1843.75	0	1916.43	1905.00	0	1,793	0.00%
2024/08/07	0.1	1895.00	1	1893.41	1950.00	-1	1,771	-0.06%
2024/08/06	0	1789.04	0	1796.43	1775.00	0	1,757	0.00%
2024/08/05	1	1790.02	0.1	1795.00	1790.00	1	1,747	0.06%
2024/08/02	0	2006.33	0	2062.50	1985.00	0	1,765	0.00%
2024/08/01	2	2137.51	2.3	2136.60	2135.00	-0.3	1,741	-0.02%
2024/07/31	0.1	2030.00	0	0.00	2030.00	0.1	1,706	0.01%
2024/07/30	1.2	1965.54	2.1	1971.75	1990.00	-0.9	1,663	-0.05%
2024/07/29	1.1	1904.42	0.1	1936.11	1900.00	1	1,622	0.06%
2024/07/26	1.2	2011.25	1	1975.20	1975.00	0.1	1,604	0.01%
2024/07/23	0	2175.00	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	1.2	2144.57	0	2185.00	2160.00	1.1	1,552	0.07%
2024/07/19	0.1	2220.86	1	2225.11	2205.00	-0.9	1,552	-0.06%
2024/07/18	2.1	2267.49	1	2274.85	2275.00	1.1	1,552	0.07%
2024/07/17	0.2	2406.88	0	0.00	2380.00	0.2	1,549	0.01%
2024/07/16	1	2459.51	0	2445.16	2460.00	1	1,580	0.06%
2024/07/15	0	2395.56	0	2390.00	2375.00	0	1,589	0.00%
2024/07/12	2	2454.94	0.3	2460.00	2440.00	1.7	1,597	0.11%
2024/07/11	1.1	2553.91	0	2576.67	2525.00	1.1	1,589	0.07%
2024/07/10	1	2620.07	0	0.00	2620.00	1	1,582	0.06%
2024/07/09	0	2680.00	0.1	2699.95	2670.00	-0.1	1,598	-0.01%
2024/07/08	0	2770.00	0	2777.93	2770.00	0	1,599	0.00%
2024/07/05	1	2765.00	1	2783.73	2725.00	0	1,600	0.00%
2024/07/04	0	2695.00	0	2695.00	2730.00	0	1,617	0.00%
2024/07/03	0	0.00	0	2606.62	2620.00	0	1,628	0.00%
2024/07/02	2	2599.69	0	2595.00	2615.00	2	1,653	0.12%
2024/07/01	0	2618.52	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	0.00	0	2610.00	2645.00	0	1,705	0.00%
2024/06/27	0.1	2565.56	0	0.00	2555.00	0.1	1,704	0.01%
2024/06/26	0.1	2607.00	0	0.00	2590.00	0.1	1,725	0.00%
2024/06/25	0.1	2597.92	0.2	2560.15	2605.00	-0.1	1,745	-0.01%
2024/06/24	1	2700.79	0	0.00	2665.00	1	1,739	0.06%
2024/06/21	0.2	2837.70	0	0.00	2800.00	0.2	1,743	0.01%
2024/06/20	0.2	2935.24	0	2927.50	2955.00	0.2	1,730	0.01%
2024/06/19	0.1	2910.48	0	2854.29	2965.00	0	1,740	0.00%
2024/06/18	1	2610.08	2	2650.00	2710.00	-1	1,713	-0.06%
2024/06/17	0	2678.33	0	0.00	2660.00	0	1,734	0.00%
2024/06/14	0	2730.00	0	2719.17	2765.00	0	1,777	0.00%
2024/06/13	0	0.00	1	2725.00	2715.00	-1	1,796	-0.06%
2024/06/12	3	2640.00	4	2655.00	2610.00	-1	1,820	-0.05%
2024/06/07	0	0.00	0.1	2620.00	2630.00	-0.1	1,877	0.00%
2024/06/06	1	2615.00	0	2610.00	2620.00	1	1,897	0.05%
2024/06/05	0	0.00	0.1	2525.00	2525.00	-0.1	1,925	-0.01%
2024/06/04	0	2575.00	0.1	2540.20	2535.00	-0.1	1,959	-0.01%
2024/06/03	2	2550.00	0	2600.00	2565.00	2	1,985	0.10%
2024/05/31	0.1	2550.98	0	2590.00	2470.00	0.1	1,999	0.00%
2024/05/30	0	2640.00	0	0.00	2645.00	0	2,004	0.00%
2024/05/29	0.1	2683.33	0	0.00	2640.00	0.1	2,031	0.00%
2024/05/28	0	2725.00	1	2710.00	2685.00	-1	2,091	-0.05%
2024/05/27	0.1	2755.00	0	0.00	2710.00	0.1	2,154	0.00%
2024/05/24	0.1	2747.22	0.2	2782.50	2740.00	-0.1	2,212	-0.01%
2024/05/23	0	2715.00	0.1	2720.00	2740.00	-0.1	2,207	0.00%
2024/05/22	0	0.00	0	2560.00	2595.00	0	2,231	0.00%
2024/05/21	0	2582.86	1	2600.00	2565.00	-1	2,263	-0.04%
2024/05/20	0	2595.00	0	2585.00	2595.00	0	2,271	0.00%
2024/05/17	0.1	2635.00	0	0.00	2635.00	0.1	2,290	0.00%
2024/05/16	0.2	2660.00	0.2	2660.00	2665.00	0	2,302	0.00%
2024/05/15	0	0.00	1.1	2610.74	2595.00	-1.1	2,307	-0.05%
2024/05/14	0	2425.00	0	0.00	2470.00	0	2,343	0.00%
2024/05/13	0	0.00	0	2374.78	2385.00	0	2,357	0.00%
2024/05/10	1.1	2450.28	1	2406.22	2405.00	0	2,392	0.00%
2024/05/09	0.1	2462.75	1	2494.97	2450.00	-1	2,404	-0.04%
2024/05/08	4.2	2417.74	2.3	2458.11	2395.00	1.9	2,387	0.08%
2024/05/07	0.2	2315.50	0	0.00	2345.00	0.2	2,381	0.01%
2024/05/06	0	0.00	0.1	2300.00	2285.00	-0.1	2,420	0.00%
2024/05/03	0.1	2250.00	0	0.00	2225.00	0.1	2,427	0.00%
2024/05/02	0	2300.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0	2387.73	2360.00	0	2,495	0.00%
2024/04/29	0	2324.55	0	2347.50	2360.00	0	2,548	0.00%
2024/04/26	2	2367.50	1	2329.67	2325.00	1	2,597	0.04%
2024/04/25	2.1	2264.23	2	2247.50	2250.00	0.1	2,682	0.00%
2024/04/24	1	2175.00	1	2185.79	2290.00	0	2,696	0.00%
2024/04/23	0	2105.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2129.63	1	2140.00	2160.00	-1	2,732	-0.04%
2024/04/19	0	2320.63	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	2405.00	0.1	2455.72	2500.00	-0.1	2,716	0.00%
2024/04/17	0	0.00	1	2370.00	2390.00	-1	2,756	-0.04%
2024/04/16	0	2308.46	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	1	2460.00	2	2395.00	2420.00	-1	2,796	-0.04%
2024/04/11	0	0.00	3	2361.67	2325.00	-3	2,762	-0.11%
2024/04/10	0	2410.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2415.00	0.1	2475.00	2475.00	-0.1	2,776	0.00%
2024/04/08	1	2480.00	1.1	2466.27	2475.00	-0.1	2,767	-0.01%
2024/04/03	2.1	2319.76	2.1	2329.19	2460.00	0	2,749	0.00%
2024/04/02	0	2252.90	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	0.00	0.1	2271.11	2295.00	-0.1	2,703	0.00%
2024/03/29	0	2250.00	0	0.00	2270.00	0	2,695	0.00%
2024/03/28	1.2	2184.30	0.2	2140.88	2190.00	1	2,677	0.04%
2024/03/27	0	2212.94	0.1	2190.00	2185.00	0	2,668	0.00%
2024/03/26	0	2227.27	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	2310.00	0	2290.00	2265.00	0	2,734	0.00%
2024/03/22	1	2319.61	3	2311.67	2295.00	-2	2,756	-0.07%
2024/03/21	1	2244.93	1	2220.00	2225.00	0	2,775	0.00%
2024/03/20	1.1	2219.23	2	2205.45	2195.00	-0.9	2,799	-0.03%
2024/03/19	5.1	2227.79	2	2220.00	2175.00	3.1	2,783	0.11%
2024/03/18	1	2190.02	1	2180.00	2195.00	0	2,761	0.00%
2024/03/15	1	2274.68	1	2200.00	2200.00	0	2,762	0.00%
2024/03/14	0	2299.58	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	1.1	2466.53	0.5	2348.91	2330.00	0.6	2,714	0.02%
2024/03/12	1.1	2459.16	1	2430.00	2435.00	0.1	2,684	0.00%
2024/03/11	1.2	2495.99	1	2425.00	2430.00	0.2	2,679	0.01%
2024/03/08	0	2490.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	0	2480.95	0.1	2450.77	2510.00	0	2,696	0.00%
2024/03/06	0	2532.50	0.2	2515.00	2560.00	-0.2	2,685	-0.01%
2024/03/05	0	0.00	1	2545.02	2560.00	-1	2,681	-0.04%
2024/03/04	0.2	2453.43	0	0.00	2445.00	0.2	2,679	0.01%
2024/03/01	0.1	2440.30	1.1	2464.95	2500.00	-1	2,670	-0.04%
2024/02/29	2.1	2248.59	1.1	2311.92	2330.00	1	2,633	0.04%
2024/02/27	4.2	2069.14	3	2106.70	2120.00	1.1	2,574	0.04%
2024/02/26	2.1	2231.42	0	2160.00	2220.00	2.1	2,527	0.08%
2024/02/23	0	2190.00	0	0.00	2170.00	0	2,538	0.00%
2024/02/22	1.1	2225.95	0	0.00	2115.00	1.1	2,538	0.04%
2024/02/21	0	2230.00	0	2195.00	2155.00	0	2,530	0.00%
2024/02/20	1	2184.96	2	2217.50	2205.00	-1	2,545	-0.04%
2024/02/19	0	2241.00	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	0	2270.00	0	0.00	2285.00	0	2,586	0.00%
2024/02/05	0	2270.00	1	2250.00	2265.00	-1	2,573	-0.04%
2024/02/02	1	2280.12	0	2315.00	2310.00	1	2,577	0.04%
2024/01/30	1	2240.00	1.1	2210.52	2235.00	-0.1	2,629	0.00%
2024/01/29	0.1	2176.19	0	0.00	2190.00	0.1	2,652	0.00%
2024/01/25	1	2165.00	1.2	2100.05	2095.00	-0.2	2,664	-0.01%
2024/01/24	0.1	2160.00	0	0.00	2125.00	0.1	2,644	0.00%
2024/01/23	1	2175.00	0	0.00	2220.00	1	2,626	0.04%
2024/01/22	1	2155.00	1	2180.10	2185.00	0	2,586	0.00%
2024/01/19	4	1938.82	1.5	1950.00	1990.00	2.5	2,564	0.10%
2024/01/18	0	1855.00	0.1	1851.25	1880.00	0	2,501	0.00%
2024/01/17	0	0.00	0	1945.00	1885.00	0	2,523	0.00%
2024/01/16	0	1902.50	0	0.00	1910.00	0	2,555	0.00%
2024/01/15	1	1940.00	2.2	1859.96	1865.00	-1.2	2,551	-0.05%
2024/01/12	0	1880.00	0	1885.39	1905.00	0	2,560	0.00%
2024/01/11	0	1892.89	2.2	1892.68	1910.00	-2.1	2,556	-0.08%
2024/01/10	0	0.00	0	1780.00	1770.00	0	2,530	0.00%
2024/01/09	1	1705.00	2	1725.00	1715.00	-1	2,538	-0.04%
2024/01/08	1	1700.00	1	1730.00	1690.00	0	2,514	0.00%
2024/01/05	0	1709.52	0	1695.00	1710.00	0	2,536	0.00%
2024/01/04	0	1694.09	0.1	1690.00	1665.00	0	2,569	0.00%
2024/01/03	1.1	1705.00	0	0.00	1695.00	1.1	2,621	0.04%
2024/01/02	0	0.00	2	1775.00	1760.00	-2	2,617	-0.08%
2023/12/29	0	0.00	1	1825.00	1825.00	-1	2,640	-0.04%
2023/12/28	1	1825.00	0	1826.67	1820.00	1	2,650	0.04%
2023/12/27	0	1830.00	0	1795.00	1825.00	0	2,698	0.00%
2023/12/25	0	0.00	0.1	1840.00	1825.00	-0.1	2,763	0.00%
2023/12/22	0	0.00	0.1	1840.00	1840.00	-0.1	2,775	0.00%
2023/12/21	1	1810.05	1	1815.00	1825.00	0	2,771	0.00%
2023/12/20	0	1725.00	1.1	1733.74	1735.00	-1.1	2,713	-0.04%
2023/12/19	1.1	1715.92	0	0.00	1690.00	1.1	2,708	0.04%
2023/12/18	0	0.00	1	1780.00	1735.00	-1	2,711	-0.04%
2023/12/15	0	0.00	0.2	1755.00	1740.00	-0.2	2,695	-0.01%
2023/12/14	0	1720.00	0.2	1735.00	1725.00	-0.1	2,688	-0.01%
2023/12/13	4.1	1747.50	2	1725.00	1735.00	2.1	2,711	0.08%
2023/12/12	1.1	1791.30	1.2	1755.00	1755.00	-0.1	2,725	0.00%
2023/12/08	0.2	1746.30	0	1750.00	1750.00	0.2	2,745	0.01%
2023/12/07	0	0.00	0	1748.33	1730.00	0	2,751	0.00%
2023/12/06	1	1730.00	2	1740.00	1725.00	-1	2,769	-0.04%
2023/12/05	0.1	1650.00	0.1	1670.00	1680.00	0	2,765	0.00%
2023/12/04	2.2	1720.13	1	1710.00	1710.00	1.2	2,743	0.04%
2023/12/01	0.4	1763.99	0.1	1779.64	1805.00	0.3	2,704	0.01%
2023/11/30	0	1760.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/28	0.1	1700.00	0	1698.00	1730.00	0	2,719	0.00%
2023/11/27	0.1	1699.66	0	0.00	1690.00	0.1	2,801	0.00%
2023/11/23	0.1	1810.00	0.3	1811.95	1785.00	-0.2	2,816	-0.01%
2023/11/22	1.5	1823.94	1.1	1824.55	1825.00	0.4	2,821	0.01%
2023/11/21	1.1	1880.95	1.3	1904.23	1870.00	-0.3	2,860	-0.01%
2023/11/20	0	0.00	0.1	1830.00	1845.00	-0.1	2,910	0.00%
2023/11/17	0	1837.61	0.8	1835.38	1830.00	-0.8	2,933	-0.03%
2023/11/16	1.1	1830.46	1	1820.00	1835.00	0.1	2,955	0.00%
2023/11/15	1.1	1963.41	31.2	1917.38	1870.00	-30.1	2,939	-1.02%
2023/11/14	1.1	1941.46	5.4	1896.48	1890.00	-4.3	2,943	-0.15%
2023/11/13	0	1907.27	0	1875.00	1940.00	0	2,956	0.00%
2023/11/10	1.1	1799.09	0.1	1780.00	1810.00	1	2,963	0.03%
2023/11/09	1.1	1802.65	1.1	1785.45	1785.00	0	2,992	0.00%
2023/11/08	2.4	1816.45	2.1	1829.13	1805.00	0.3	2,996	0.01%
2023/11/07	0.1	1765.00	0	0.00	1770.00	0.1	2,955	0.00%
2023/11/06	0	1730.00	0.2	1752.31	1760.00	-0.1	2,985	0.00%
2023/11/03	1	1635.36	2.4	1660.96	1690.00	-1.4	3,012	-0.05%
2023/11/02	1	1605.00	1	1614.96	1580.00	0	3,070	0.00%
2023/11/01	0.4	1505.11	0	0.00	1515.00	0.4	3,100	0.01%
2023/10/30	1	1635.00	0.2	1650.00	1620.00	0.8	3,227	0.02%
2023/10/27	0	0.00	0	1615.00	1645.00	0	3,259	0.00%
2023/10/26	1	1590.00	1	1595.00	1585.00	0	3,313	0.00%
2023/10/25	1	1680.00	2	1674.94	1655.00	-1	3,348	-0.03%
2023/10/24	3	1628.45	2.3	1594.77	1665.00	0.7	3,382	0.02%
2023/10/23	1	1550.00	1	1560.00	1515.00	0	3,350	0.00%
2023/10/20	0.2	1435.00	0	1445.00	1515.00	0.2	3,378	0.01%
2023/10/19	1	1455.00	1	1465.00	1465.00	0	3,411	0.00%
2023/10/18	0	1460.00	1.1	1450.00	1445.00	-1	3,478	-0.03%
2023/10/17	5.1	1537.08	1.1	1505.00	1495.00	4	3,520	0.11%
2023/10/16	5	1610.00	0.2	1607.27	1590.00	4.8	3,546	0.14%
2023/10/13	25	1672.40	2	1627.50	1645.00	23	3,598	0.64%
2023/10/12	1.1	1670.00	1.3	1682.94	1670.00	-0.2	3,617	-0.01%
2023/10/11	0	0.00	0.2	1625.00	1625.00	-0.2	3,665	-0.01%
2023/10/05	2	1622.50	1.3	1630.00	1620.00	0.7	3,699	0.02%
2023/10/03	0.2	1610.33	0	0.00	1595.00	0.2	3,751	0.00%
2023/10/02	2	1562.50	2.2	1585.41	1640.00	-0.2	3,785	-0.01%
2023/09/28	1.2	1492.71	2	1515.00	1495.00	-0.8	3,804	-0.02%
2023/09/27	0.1	1435.00	1.1	1484.27	1470.00	-1	3,806	-0.03%
2023/09/26	0.1	1440.00	0	1462.50	1435.00	0.1	3,841	0.00%
2023/09/25	0.1	1432.50	1	1435.22	1450.00	-1	3,921	-0.02%
2023/09/22	1.1	1391.67	1.3	1405.77	1440.00	-0.3	3,936	-0.01%
2023/09/21	0.5	1372.89	0	1349.38	1380.00	0.5	3,933	0.01%
2023/09/20	0	1365.33	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	0.1	1382.86	1	1370.00	1375.00	-0.9	3,911	-0.02%
2023/09/18	2.3	1460.10	1.1	1410.60	1410.00	1.2	3,910	0.03%
2023/09/15	0	0.00	0.1	1500.00	1520.00	-0.1	3,910	0.00%
2023/09/14	0	0.00	0.2	1475.00	1480.00	-0.2	3,903	0.00%
2023/09/13	0	1485.00	0.1	1490.00	1465.00	-0.1	3,899	0.00%
2023/09/12	1	1455.13	0	1460.00	1450.00	1	3,907	0.03%
2023/09/11	1	1523.50	1.1	1485.74	1490.00	0	3,897	0.00%
2023/09/08	0	1535.00	0.2	1560.00	1555.00	-0.1	3,898	0.00%
2023/09/07	0	1555.00	0	0.00	1550.00	0	3,904	0.00%
2023/09/06	0.1	1585.00	0	1585.00	1580.00	0.1	3,909	0.00%
2023/09/05	0.1	1555.00	0.6	1559.97	1560.00	-0.5	3,919	-0.01%
2023/09/04	0.1	1560.46	0.1	1550.00	1555.00	0	3,925	0.00%
2023/09/01	0.6	1539.25	0	1520.00	1510.00	0.6	3,909	0.02%
2023/08/31	0.4	1560.03	1	1540.00	1560.00	-0.6	3,869	-0.02%
2023/08/30	2	1695.00	2	1705.00	1700.00	0	3,779	0.00%
2023/08/29	1	1640.00	1	1640.00	1640.00	0	3,782	0.00%
2023/08/28	2	1597.56	2	1595.00	1600.00	0	3,776	0.00%
2023/08/25	0.1	1643.30	0	0.00	1610.00	0.1	3,770	0.00%
2023/08/24	3.2	1824.65	1	1755.00	1750.00	2.2	3,723	0.06%
2023/08/23	0.1	1760.00	0	0.00	1770.00	0.1	3,666	0.00%
2023/08/22	3.1	1715.42	3	1728.34	1715.00	0.1	3,673	0.00%
2023/08/21	2	1685.00	2	1682.50	1660.00	0	3,666	0.00%
2023/08/18	4.2	1703.77	5	1664.00	1645.00	-0.8	3,652	-0.02%
2023/08/17	1.1	1661.84	1	1690.00	1700.00	0.1	3,636	0.00%
2023/08/16	4	1675.30	4	1700.10	1710.00	0	3,586	0.00%
2023/08/15	2	1655.00	2.2	1655.97	1635.00	-0.2	3,539	-0.01%
2023/08/14	2.1	1586.66	2.1	1591.83	1570.00	0	3,497	0.00%
2023/08/11	2	1622.23	2	1612.51	1575.00	0	3,478	0.00%
2023/08/10	0.2	1593.57	0	1610.00	1565.00	0.2	3,453	0.01%
2023/08/09	1	1739.51	1.1	1717.27	1690.00	-0.1	3,390	0.00%
2023/08/08	2.1	1748.92	3	1733.31	1755.00	-0.9	3,328	-0.03%
2023/08/07	0.3	1674.91	0	1665.00	1665.00	0.3	3,245	0.01%
2023/08/04	2	1582.50	1	1560.00	1555.00	1	3,240	0.03%
2023/08/02	1	1679.28	1	1685.00	1555.00	0	3,177	0.00%
2023/08/01	0	1746.00	0	1715.00	1725.00	0	3,113	0.00%
2023/07/31	5	1835.92	1	1878.59	1780.00	4	3,075	0.13%
2023/07/28	2	1919.79	2	1899.90	1895.00	0	2,992	0.00%
2023/07/27	0	1980.95	0	1955.00	1955.00	0	2,929	0.00%
2023/07/26	2	2065.00	0	0.00	2030.00	2	2,864	0.07%
2023/07/25	0	2126.15	0	2120.00	2045.00	0	2,845	0.00%
2023/07/24	2	2094.87	2	2092.42	2115.00	0	2,827	0.00%
2023/07/21	1	1931.05	2	1977.24	2075.00	-1	2,798	-0.04%
2023/07/20	2	1882.50	1	1905.00	1900.00	1	2,732	0.04%
2023/07/19	0	0.00	10	1805.16	1800.00	-10	2,679	-0.37%
2023/07/18	0	0.00	0.1	1875.00	1845.00	-0.1	2,638	0.00%
2023/07/17	0	1907.50	0	1850.00	1870.00	0	2,580	0.00%
2023/07/14	2	1951.58	1	2000.00	1945.00	1	2,563	0.04%
2023/07/13	1.1	1868.64	6	1879.21	1870.00	-4.9	2,496	-0.20%
2023/07/12	0.1	1702.86	8	1709.96	1735.00	-7.9	2,436	-0.32%
2023/07/11	3	1628.34	15.2	1650.76	1650.00	-12.2	2,395	-0.51%
2023/07/10	1	1525.00	0	1520.00	1545.00	1	2,371	0.04%
2023/07/07	2.2	1492.27	2.1	1497.32	1505.00	0.1	2,338	0.00%
2023/07/06	1.1	1430.27	0	0.00	1440.00	1.1	2,279	0.05%
2023/07/05	5	1493.00	1	1535.00	1495.00	4	2,270	0.18%
2023/07/04	2	1565.00	0	0.00	1515.00	2	2,241	0.09%
2023/07/03	18.1	1485.53	4.4	1508.07	1495.00	13.7	2,201	0.62%
2023/06/30	14	1411.79	0	1420.00	1420.00	14	2,124	0.66%
2023/06/29	1	1260.00	1.1	1290.27	1295.00	-0.1	2,132	0.00%
2023/06/27	0	1220.00	0	0.00	1145.00	0	2,114	0.00%
2023/06/26	0.1	1200.00	0	1230.00	1225.00	0.1	2,110	0.00%
2023/06/21	0	0.00	0	1215.00	1215.00	0	2,114	0.00%
2023/06/20	0	0.00	0	1190.00	1200.00	0	2,118	0.00%
2023/06/19	0	1225.00	0	1220.00	1215.00	0	2,140	0.00%
2023/06/15	0	0.00	0.2	1200.00	1200.00	-0.2	2,150	-0.01%
2023/06/14	0.2	1185.00	0	1215.00	1175.00	0.2	2,163	0.01%
2023/06/13	0	0.00	0	1175.00	1170.00	0	2,144	0.00%
2023/06/09	0	1130.00	0.1	1150.00	1160.00	-0.1	2,122	0.00%
2023/06/08	0	0.00	0	1195.00	1140.00	0	2,107	0.00%
2023/06/07	0	1210.00	0.1	1200.00	1200.00	-0.1	2,088	0.00%
2023/06/06	0.1	1200.00	1	1200.00	1205.00	-0.9	2,095	-0.04%
2023/06/05	0	1210.00	0	1205.00	1200.00	0	2,091	0.00%
2023/06/02	0.1	1225.00	0	1225.00	1205.00	0.1	2,087	0.00%
2023/05/31	0	1167.50	0	1165.00	1160.00	0	2,058	0.00%
2023/05/30	0	1190.00	0.2	1195.00	1195.00	-0.2	2,060	-0.01%
2023/05/29	1.1	1214.53	1	1224.98	1205.00	0.1	2,073	0.00%
2023/05/26	0	1175.00	0	1185.00	1170.00	0	2,115	0.00%
2023/05/25	2	1172.50	2	1167.45	1145.00	0	2,103	0.00%
2023/05/24	0	1098.33	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	0	1124.29	0	1125.00	1125.00	0	2,061	0.00%
2023/05/22	0	1068.16	0.2	1055.00	1060.00	-0.2	2,019	-0.01%
2023/05/19	0.1	1078.75	0	0.00	1080.00	0.1	2,006	0.01%
2023/05/17	0.1	1071.09	0.1	1070.00	1065.00	0	1,976	0.00%
2023/05/16	0	0.00	0.9	1055.00	1045.00	-0.9	1,962	-0.05%
2023/05/15	0	1010.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	0	0.00	1	1045.00	1035.00	-1	1,950	-0.05%
2023/05/11	1.5	1029.84	1	1015.00	1020.00	0.5	1,933	0.03%
2023/05/10	2.2	1024.40	0	0.00	1005.00	2.2	1,915	0.11%
2023/05/09	0.1	1125.00	0	0.00	1115.00	0.1	1,870	0.00%
2023/05/08	0	0.00	0.2	1144.30	1125.00	-0.2	1,853	-0.01%
2023/05/05	1	1150.00	0.1	1140.00	1130.00	0.9	1,857	0.05%
2023/05/04	0.2	1180.00	0	0.00	1175.00	0.2	1,879	0.01%
2023/05/02	1	1195.00	2.2	1204.14	1210.00	-1.2	1,903	-0.06%
2023/04/28	7	1165.00	7	1157.14	1165.00	0	1,905	0.00%
2023/04/27	2.3	1159.78	1	1170.00	1165.00	1.3	1,873	0.07%
2023/04/26	1	1125.00	2	1132.58	1135.00	-1	1,832	-0.06%
2023/04/25	2	1102.16	1	1080.00	1085.00	1	1,798	0.06%
2023/04/24	0.1	1130.00	0	0.00	1135.00	0.1	1,776	0.00%
2023/04/21	0	0.00	0	1123.75	1095.00	0	1,766	0.00%
2023/04/20	0	1135.50	0.1	1145.86	1130.00	-0.1	1,757	0.00%
2023/04/19	1.1	1203.44	1	1145.00	1155.00	0.1	1,761	0.01%
2023/04/18	0	1175.00	0	0.00	1160.00	0	1,742	0.00%
2023/04/17	0	1177.50	0	0.00	1175.00	0	1,764	0.00%
2023/04/14	0	0.00	0.1	1180.00	1180.00	-0.1	1,754	-0.01%
2023/04/13	0.1	1177.25	0	0.00	1175.00	0.1	1,732	0.01%
2023/04/12	1.1	1225.91	1	1230.00	1235.00	0.1	1,682	0.01%
2023/04/11	1	1250.00	1.1	1235.46	1235.00	-0.1	1,665	-0.01%
2023/04/10	1.1	1187.31	2.1	1222.93	1240.00	-1	1,636	-0.06%
2023/04/07	0	1140.00	0	0.00	1130.00	0	1,574	0.00%
2023/03/30	1	1130.00	1.1	1137.93	1130.00	-0.1	1,520	-0.01%
2023/03/29	1.1	1108.18	1	1075.00	1085.00	0.1	1,481	0.01%
2023/03/28	1	1095.00	1	1085.05	1090.00	0	1,476	0.00%
2023/03/27	0	1115.00	0	1115.00	1100.00	0	1,477	0.00%
2023/03/24	1.5	1116.67	1	1100.00	1105.00	0.5	1,458	0.03%
2023/03/23	0	1061.11	1.9	1069.88	1075.00	-1.9	1,429	-0.13%
2023/03/22	0.1	1051.36	1.2	1034.81	1085.00	-1.1	1,392	-0.08%
2023/03/21	0.1	992.19	0.3	1019.34	990.00	-0.2	1,337	-0.01%
2023/03/20	0.2	968.28	0.1	970.94	963.00	0.1	1,293	0.00%
2023/03/15	1	928.00	0.3	922.00	912.00	0.7	1,237	0.06%
2023/03/14	0	0.00	0.1	913.48	914.00	-0.1	1,232	-0.01%
2023/03/13	0	920.00	0.2	906.00	915.00	-0.1	1,238	-0.01%
2023/03/10	0	937.00	0.5	929.87	935.00	-0.5	1,235	-0.04%
2023/03/09	1	977.98	0.3	957.64	950.00	0.7	1,239	0.06%
2023/03/08	0	0.00	0.1	939.00	947.00	-0.1	1,218	-0.01%
2023/03/07	0.1	936.24	0	942.57	935.00	0	1,213	0.00%
2023/03/06	1.2	933.04	1.2	938.30	942.00	0	1,201	0.00%
2023/03/03	0	932.53	0.1	937.00	917.00	-0.1	1,190	-0.01%
2023/03/02	1.1	953.45	1.3	933.62	935.00	-0.2	1,179	-0.02%
2023/03/01	1.1	941.27	2.4	960.42	940.00	-1.3	1,164	-0.11%
2023/02/24	2.2	964.81	1.2	996.30	969.00	1	1,150	0.09%
2023/02/23	3.2	883.43	3	890.00	908.00	0.2	1,071	0.01%
2023/02/22	0	0.00	0.1	837.00	826.00	-0.1	1,034	-0.01%
2023/02/21	0.1	856.00	0	856.00	859.00	0.1	1,035	0.01%
2023/02/17	1	834.00	0	0.00	836.00	1	1,062	0.09%
2023/02/13	0	0.00	0.3	823.08	814.00	-0.3	1,170	-0.03%
2023/02/09	0	0.00	0.3	847.00	858.00	-0.3	1,194	-0.03%
2023/02/08	0	0.00	0.5	848.00	850.00	-0.5	1,215	-0.04%
2023/02/07	1	859.00	0	0.00	843.00	1	1,264	0.08%
2023/02/06	0.1	856.00	0	0.00	855.00	0.1	1,301	0.01%
2023/02/03	1	829.00	1	834.00	841.00	0	1,305	0.00%
2023/02/02	1	809.00	6	789.33	823.00	-5	1,296	-0.39%
2023/02/01	1	758.00	0	0.00	767.00	1	1,302	0.08%
2023/01/31	1	752.00	0	0.00	750.00	1	1,292	0.08%
2023/01/30	3	775.00	0	0.00	772.00	3	1,270	0.24%
2023/01/16	1	787.00	0	0.00	787.00	1	1,249	0.08%
2023/01/13	0	0.00	0	779.00	774.00	0	1,259	0.00%
2023/01/11	0	751.00	0	0.00	752.00	0	1,267	0.00%
2023/01/10	0	787.00	0	0.00	776.00	0	1,266	0.00%
2023/01/09	0	0.00	0	764.71	767.00	0	1,263	0.00%
2023/01/06	0	0.00	1.1	744.55	742.00	-1.1	1,262	-0.09%
2023/01/05	1.2	734.44	0	0.00	723.00	1.2	1,250	0.09%
2022/12/14	0	0.00	0	922.00	939.00	0	1,242	0.00%
2022/11/28	0	0.00	0	850.00	860.00	0	1,166	0.00%
2022/11/18	0	0.00	0.1	857.00	852.00	-0.1	1,128	-0.01%
2022/11/10	1	826.13	1	831.00	824.00	0	1,016	0.00%
2022/11/09	1	858.96	1	869.00	875.00	0	988	0.00%
2022/11/07	0.1	867.00	0	840.00	841.00	0.1	954	0.01%
2022/11/04	2	846.50	2	841.42	856.00	0	929	0.00%
2022/11/03	2	824.00	2	802.00	828.00	0	899	0.00%
2022/11/02	1	794.00	1	756.01	785.00	0	837	0.00%
2022/10/28	1	725.00	1.1	716.01	734.00	-0.1	785	-0.02%
2022/10/27	0	0.00	0.2	689.00	689.00	-0.2	764	-0.03%
2022/10/26	0	616.00	0	0.00	627.00	0	762	0.00%
2022/10/24	0.1	644.00	0	0.00	640.00	0.1	747	0.01%
2022/10/21	0.1	629.41	1	634.00	617.00	-0.9	749	-0.12%
2022/10/20	1	648.11	0	0.00	649.00	1	737	0.14%
2022/10/18	2.1	675.27	2	672.50	678.00	0.1	707	0.01%
2022/10/17	0	699.00	0	0.00	685.00	0	689	0.00%
2022/10/03	1	811.00	1	805.00	805.00	0	637	0.00%
2022/09/29	1	803.00	1	780.00	783.00	0	639	0.00%
2022/08/22	0	758.00	0	0.00	755.00	0	754	0.00%
2022/08/17	0	757.86	0.2	754.00	750.00	-0.2	804	-0.02%
2022/08/16	0	750.00	0	0.00	760.00	0	810	0.00%
2022/08/10	0	714.00	0	0.00	715.00	0	801	0.00%
2022/08/04	1	667.17	1	699.00	666.00	0	810	0.00%
2022/07/27	0	707.00	0	0.00	709.00	0	771	0.00%
2022/07/21	1	742.00	1	750.00	741.00	0	780	0.00%
2022/07/20	0	0.00	0	721.00	725.00	0	778	-0.01%
2022/07/19	0	707.00	0	0.00	696.00	0	776	0.01%
2022/07/12	0	660.00	0	0.00	670.00	0	768	0.00%
2022/07/11	1	677.33	1	704.00	672.00	0	762	0.00%
2022/07/05	0	644.00	0	0.00	645.00	0	727	0.00%
2022/07/01	0	672.50	0	0.00	663.00	0	722	0.00%
2022/06/30	0	681.00	0	0.00	697.00	0	706	0.00%
2022/06/22	0	750.00	0	0.00	746.00	0	718	0.00%
2022/06/20	0	746.00	0	0.00	730.00	0	754	0.00%
2022/06/17	0	758.33	0	760.00	755.00	0	775	0.00%
2022/06/14	0	843.76	0	0.00	841.00	0	757	0.00%
2022/06/13	0.1	856.73	0	0.00	866.00	0.1	750	0.01%
2022/06/02	0	882.33	0	0.00	871.00	0	762	0.00%
2022/06/01	0	894.94	0	0.00	884.00	0	764	0.00%
2022/05/27	1	821.00	2	819.00	808.00	-1	720	-0.14%
2022/05/26	3	808.95	0	0.00	791.00	3	709	0.42%
2022/05/24	1	893.00	1	902.00	883.00	0	675	0.00%
2022/05/19	0	0.00	1	940.00	938.00	-1	656	-0.15%
2022/05/13	1	932.00	0	0.00	940.00	1	649	0.15%
2022/05/10	0	0.00	1	945.00	946.00	-1	643	-0.16%
2022/05/06	0	992.30	0	0.00	995.00	0	645	0.00%
2022/05/05	0	0.00	0	1040.00	1030.00	0	646	-0.01%
2022/04/26	0	0.00	0	998.00	998.00	0	664	0.00%
2022/04/22	0	976.67	0	0.00	980.00	0	664	0.00%
2022/04/01	0	983.00	0	0.00	990.00	0	667	0.00%
2022/03/31	0	0.00	0	1005.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	0	992.00	1005.00	0	648	0.00%
2022/03/22	0	930.00	0	0.00	921.00	0	595	0.00%
2022/03/21	0	948.25	0	0.00	937.00	0	570	0.00%
2022/03/15	0	966.50	0	0.00	945.00	0	571	0.00%
2022/03/10	0	968.00	1	966.00	954.00	-1	579	-0.17%
2022/03/01	0	972.00	0	0.00	969.00	0	587	0.00%
2022/02/25	0	986.00	0	0.00	987.00	0	577	0.00%
2022/02/21	0	1007.50	0	0.00	1005.00	0	620	0.00%
2022/01/25	0	990.00	0	0.00	985.00	0	725	0.00%
2022/01/21	2	1022.50	2	1027.50	1015.00	0	731	0.00%
2022/01/20	0.1	1032.21	0	0.00	1010.00	0.1	727	0.01%
2022/01/14	0	1060.00	0	0.00	1060.00	0	714	0.00%
2022/01/11	0	1085.00	0	0.00	1120.00	0	709	0.00%
2022/01/06	0	1040.00	0	0.00	1040.00	0	702	0.00%
2021/12/28	0	1090.00	0	0.00	1110.00	0	703	0.00%
2021/12/23	1	1120.00	0	1105.00	1115.00	1	724	0.14%
2021/12/22	0	0.00	0	1100.00	1110.00	0	724	0.00%
2021/12/20	0	1035.00	0	0.00	1025.00	0	716	0.00%
2021/12/14	0	0.00	0	1091.00	1070.00	0	713	0.00%
2021/12/01	0	1016.67	0	0.00	1020.00	0	666	0.00%
2021/11/30	0	0.00	0	1060.00	1050.00	0	660	0.00%
2021/11/29	0	0.00	1	1010.00	1020.00	-1	638	-0.16%
2021/11/23	1	990.00	0	0.00	993.00	1	629	0.16%
2021/11/22	0	0.00	0	1035.00	1030.00	0	615	0.00%
2021/11/19	0	0.00	0.1	1020.00	1010.00	-0.1	603	-0.01%
2021/11/17	0	0.00	0.4	1004.26	1010.00	-0.4	595	-0.07%
2021/11/16	0	0.00	0.1	987.00	977.00	-0.1	599	-0.01%
2021/11/15	0	0.00	1	960.06	971.00	-1	600	-0.17%
2021/11/08	0	909.00	0	0.00	910.00	0	562	0.00%
2021/11/02	0	891.76	0	0.00	886.00	0	510	0.00%
2021/10/18	0	0.00	0	777.00	784.00	0	498	0.00%
2021/10/15	0	782.89	0	0.00	781.00	0	497	0.01%
2021/10/14	0	811.00	0	0.00	808.00	0	492	0.00%
2021/10/06	0	804.00	0	0.00	795.00	0	519	0.00%
2021/10/05	0	810.00	0	0.00	833.00	0	515	0.00%
2021/09/30	0	873.00	0	0.00	870.00	0	533	0.00%
2021/09/29	0	919.00	0	0.00	906.00	0	521	0.00%
2021/09/27	0	949.00	0	0.00	950.00	0	530	0.00%
2021/09/23	0	0.00	0	956.00	955.00	0	523	0.00%
2021/09/09	0	912.00	0	0.00	908.00	0	546	0.00%
2021/09/03	0	963.00	0	0.00	974.00	0	630	0.00%
2021/09/02	0	0.00	1	980.00	984.00	-1	634	-0.16%
2021/08/23	0	0.00	2	944.00	943.00	-2	639	-0.31%
2021/08/12	0	879.00	0	0.00	880.00	0	635	0.00%
2021/08/11	0	898.09	0	0.00	895.00	0	632	0.00%
2021/08/05	0	916.00	0	0.00	916.00	0	659	0.00%
2021/08/02	0	925.00	0	0.00	930.00	0	692	0.00%
2021/07/28	0	903.59	0	0.00	901.00	0	734	0.00%
2021/07/20	0	991.00	0	0.00	981.00	0	795	0.00%
2021/07/15	0	1016.67	1	1010.00	1015.00	-1	796	-0.12%
2021/07/12	0	0.00	0	1060.00	1065.00	0	786	0.00%
2021/07/09	0	994.00	0	0.00	1045.00	0	789	0.00%
2021/07/08	1	1065.00	0	0.00	1055.00	1	769	0.13%
2021/07/07	0	0.00	0	1047.33	1050.00	0	764	0.00%
2021/07/06	0	1021.50	0	0.00	1030.00	0	762	0.00%
2021/07/05	0	0.00	0	1035.00	1040.00	0	771	0.00%
2021/07/01	0	984.00	0	0.00	976.00	0	766	0.00%
2021/06/28	0	976.00	1	975.00	983.00	-1	762	-0.13%
2021/06/24	1	992.00	0	0.00	995.00	1	761	0.13%
2021/06/22	0	958.67	0	0.00	956.00	0	752	0.00%
2021/06/18	0	0.00	1	980.00	961.00	-1	734	-0.14%
2021/06/17	0	990.50	0	0.00	976.00	0	718	0.00%
2021/06/15	1	984.00	3	1003.39	992.00	-2	676	-0.30%
2021/06/11	1	964.00	0	0.00	955.00	1	651	0.15%
2021/06/04	0	894.00	0	0.00	892.00	0	677	0.00%
2021/06/02	0	0.00	0	905.00	906.00	0	693	0.00%
2021/06/01	0	919.00	0	0.00	912.00	0	695	0.00%
2021/05/31	0	0.00	0	930.00	931.00	0	704	0.00%
2021/05/28	0	0.00	0	910.00	909.00	0	705	0.00%
2021/05/27	0	886.00	0	0.00	915.00	0	713	0.00%
2021/05/25	0	0.00	0	893.08	893.00	0	721	-0.01%
2021/05/19	0	807.36	0	0.00	796.00	0	724	0.00%
2021/05/17	0	772.75	0	0.00	783.00	0	749	0.00%
2021/05/14	0	810.00	0	0.00	808.00	0	755	0.00%
2021/05/13	0	835.33	0	0.00	823.00	0	770	0.00%
2021/05/11	0	859.00	0	0.00	872.00	0	781	0.00%
2021/05/10	0	915.80	0	0.00	913.00	0	780	0.00%
2021/05/06	0	904.00	0	0.00	905.00	0	790	0.00%
2021/05/04	0	0.00	3	922.36	929.00	-3	772	-0.39%
2021/05/03	0	920.17	0	0.00	906.00	0	752	0.00%
2021/04/29	0	0.00	1	909.00	914.00	-1	767	-0.13%
2021/04/28	0	866.00	0	0.00	861.00	0	812	0.00%
2021/04/26	0	0.00	0.1	884.76	882.00	-0.1	873	-0.01%
2021/04/22	0	0.00	0	865.00	854.00	0	888	0.00%
2021/04/16	0	0.00	2	875.00	878.00	-2	1,045	-0.19%
2021/04/15	1	841.00	0	0.00	842.00	1	1,090	0.09%
2021/04/13	0	826.00	0	0.00	821.00	0	1,120	0.00%
2021/03/19	0	837.00	0	0.00	835.00	0	1,217	0.00%
2021/03/17	0	862.25	0	0.00	851.00	0	1,242	0.00%
2021/03/16	1	895.00	1	902.00	882.00	0	1,240	0.00%
2021/03/15	1	897.00	1	903.00	890.00	0	1,242	0.00%
2021/03/03	0	0.00	0.4	838.86	852.00	-0.4	1,276	-0.03%
2021/02/26	0.2	814.33	0	0.00	804.00	0.2	1,281	0.01%
2021/02/24	0.1	838.00	0	0.00	827.00	0.1	1,289	0.01%
2021/02/23	2	849.50	1	852.00	850.00	1	1,292	0.08%
2021/02/22	2.1	853.21	2	843.50	843.00	0.1	1,299	0.01%
2021/02/19	0	859.00	0.1	865.00	851.00	0	1,312	0.00%
2021/02/18	0	880.00	0	0.00	876.00	0	1,335	0.00%
2021/02/17	1	882.00	1	890.00	892.00	0	1,365	0.00%
2021/02/05	0	0.00	1	870.00	872.00	-1	1,372	-0.07%
2021/02/02	0	0.00	6	832.00	828.00	-6	1,427	-0.42%
2021/02/01	0	0.00	1	831.00	829.00	-1	1,433	-0.07%
2021/01/29	0.1	850.09	0	0.00	826.00	0.1	1,420	0.00%
2021/01/26	0	832.00	0	837.00	836.00	0	1,400	0.00%
2021/01/25	1	850.05	1	853.00	851.00	0	1,393	0.00%
2021/01/22	6	885.17	3	878.67	868.00	3	1,384	0.22%
2021/01/21	3.1	883.97	6	881.83	894.00	-2.9	1,365	-0.21%
2021/01/20	1	830.00	1	860.29	833.00	0	1,311	0.00%
2021/01/19	1	802.00	2	802.00	802.00	-1	1,263	-0.08%
2021/01/14	1	774.00	1	767.00	767.00	0	1,260	0.00%
2021/01/13	0	754.00	1.1	753.82	763.00	-1.1	1,232	-0.09%
2021/01/12	0	0.00	3.1	720.20	712.00	-3.1	1,188	-0.26%
2021/01/11	2.1	705.02	0	0.00	707.00	2.1	1,156	0.18%
2021/01/08	0	732.00	15.1	719.58	735.00	-15.1	1,136	-1.33%
2021/01/07	1	685.00	2	687.00	683.00	-1	1,081	-0.09%
2021/01/06	1	694.00	0	0.00	689.00	1	1,079	0.09%
2021/01/05	0.2	693.50	0	0.00	694.00	0.2	1,072	0.02%
2021/01/04	0	697.00	0	0.00	695.00	0	1,097	0.00%
2020/12/30	0	0.00	1	709.00	705.00	-1	1,111	-0.09%
2020/12/28	2	701.00	0	0.00	692.00	2	1,145	0.17%
2020/12/25	2	696.00	0	0.00	693.00	2	1,162	0.17%
2020/12/24	0	698.00	0	0.00	700.00	0	1,185	0.00%
2020/12/23	0	696.00	0.1	698.00	697.00	0	1,200	0.00%
2020/12/22	0	687.00	0	0.00	686.00	0	1,205	0.00%
2020/12/21	0	0.00	0.1	696.00	693.00	-0.1	1,212	0.00%
2020/12/18	2	707.50	1	709.00	703.00	1	1,212	0.08%
2020/12/16	0	695.00	0	0.00	701.00	0	1,196	0.00%
2020/12/15	0	704.67	0	0.00	690.00	0	1,189	0.00%
2020/12/14	0	0.00	0.1	702.00	703.00	-0.1	1,181	0.00%
2020/12/11	0	688.00	1	681.00	688.00	-1	1,168	-0.08%
2020/12/10	0.1	684.00	0	0.00	679.00	0.1	1,165	0.00%
2020/12/09	1	690.00	0.1	693.00	691.00	1	1,172	0.08%
2020/12/07	0	0.00	1	691.61	692.00	-1	1,195	-0.09%
2020/12/03	0	676.00	0	0.00	666.00	0	1,256	0.00%
2020/12/01	0	680.00	0	0.00	678.00	0	1,290	0.00%
2020/11/30	0	687.00	0	0.00	682.00	0	1,302	0.00%
2020/11/25	5	677.00	0	0.00	674.00	5	1,309	0.38%
2020/11/23	6	689.33	0	0.00	686.00	6	1,315	0.46%
2020/11/20	0.1	687.67	0	0.00	686.00	0.1	1,309	0.00%
2020/11/19	0	0.00	0.1	697.00	690.00	-0.1	1,306	0.00%
2020/11/18	2.1	686.56	1	688.21	687.00	1	1,308	0.08%
2020/11/17	2	693.50	4	694.75	689.00	-2	1,300	-0.15%
2020/11/16	4	684.34	0	0.00	688.00	4	1,298	0.31%
2020/11/13	4	693.76	1	697.00	697.00	3	1,274	0.24%
2020/11/12	1	722.00	2	740.00	711.00	-1	1,253	-0.08%
2020/11/11	1	744.00	0	0.00	738.00	1	1,223	0.08%
2020/11/10	2	789.50	1	774.00	788.00	1	1,196	0.08%
2020/11/09	2	764.50	0	0.00	780.00	2	1,182	0.17%
2020/11/04	1	718.00	1	724.00	721.00	0	1,282	0.00%
2020/11/02	1	708.00	2	711.50	707.00	-1	1,296	-0.08%
2020/10/28	1	752.00	0	0.00	736.00	1	1,310	0.08%
2020/10/22	2	754.00	4	753.50	758.00	-2	1,320	-0.15%
2020/10/16	2	708.50	1	723.00	710.00	1	1,382	0.07%
2020/10/08	2	731.50	0	0.00	733.00	2	1,402	0.14%
2020/10/07	1	710.00	1	705.00	715.00	0	1,399	0.00%
2020/10/06	1	707.00	1	678.00	709.00	0	1,407	0.00%
2020/09/30	1	654.01	1	654.00	653.00	0	1,452	0.00%
2020/09/28	0	687.00	0	0.00	688.00	0	1,453	0.00%
2020/09/24	1	657.00	1	658.00	655.00	0	1,488	0.00%
2020/09/21	0	0.00	5	707.00	692.00	-5	1,565	-0.32%
2020/09/16	0	0.00	1	693.00	699.00	-1	1,616	-0.06%
2020/09/14	1	664.08	1	675.00	680.00	0	1,665	0.00%
2020/09/10	0	677.00	0	0.00	677.00	0	1,677	0.00%
2020/09/09	1	672.00	0	0.00	665.00	1	1,678	0.06%
2020/09/08	1	704.00	1	683.00	707.00	0	1,668	0.00%
2020/09/04	2	763.00	0	0.00	759.00	2	1,624	0.12%
2020/09/02	2	791.00	1	798.00	790.00	1	1,682	0.06%
2020/09/01	1	799.01	1	776.00	800.00	0	1,697	0.00%
2020/08/31	1	788.00	1	817.00	782.00	0	1,723	0.00%
2020/08/28	0	0.00	0.4	807.00	808.00	-0.4	1,738	-0.03%
2020/08/27	1	807.98	0	0.00	805.00	1	1,766	0.06%
2020/08/26	0	0.00	1	810.00	796.00	-1	1,802	-0.06%
2020/08/20	3	785.33	0	0.00	753.00	3	1,857	0.16%
2020/08/19	1	805.00	3	801.67	806.00	-2	1,844	-0.11%
2020/08/18	1	797.00	1	795.00	793.00	0	1,841	0.00%
2020/08/17	1	799.00	2	789.00	796.00	-1	1,846	-0.05%
2020/08/12	1	778.00	0	0.00	786.00	1	1,874	0.05%
2020/08/11	1	815.00	0	0.00	786.00	1	1,884	0.05%
2020/08/05	0	0.00	0.1	792.00	789.00	-0.1	1,841	-0.01%
2020/07/31	1	778.00	0	0.00	784.00	1	1,878	0.05%
2020/07/28	3	805.00	0	0.00	778.00	3	1,921	0.16%
2020/07/27	1	786.00	1	777.00	788.00	0	1,948	0.00%
2020/07/24	1	811.00	1	772.00	773.00	0	1,948	0.00%
2020/07/23	1	824.00	1	827.00	826.00	0	1,929	0.00%
2020/07/21	1	785.00	2	792.50	787.00	-1	1,888	-0.05%
2020/07/13	1	793.00	1	793.00	792.00	0	1,894	0.00%
2020/07/10	1	786.00	1	803.00	781.00	0	1,881	0.00%
2020/07/09	0	815.00	0	0.00	812.00	0	1,862	0.00%
2020/07/07	0	0.00	1	812.00	812.00	-1	1,803	-0.06%
2020/07/03	0	0.00	1	820.00	805.00	-1	1,807	-0.06%
2020/07/01	2	838.50	0	0.00	839.00	2	1,778	0.11%
2020/06/23	1	797.00	1	792.00	793.00	0	1,758	0.00%
2020/06/22	4	815.75	0	0.00	817.00	4	1,753	0.23%
2020/06/19	0	0.00	2	828.50	830.00	-2	1,764	-0.11%
2020/06/18	1	829.00	0	0.00	830.00	1	1,760	0.06%
2020/06/17	1	816.00	0	0.00	815.00	1	1,789	0.06%
2020/06/15	0	0.00	2	815.50	793.00	-2	1,845	-0.11%
2020/06/12	2	812.00	0	0.00	811.00	2	1,855	0.11%
2020/06/10	3	827.67	1	824.00	819.00	2	1,885	0.11%
2020/06/09	0	0.00	2	790.00	790.00	-2	1,879	-0.11%
2020/06/05	0	0.00	2	754.00	751.00	-2	1,882	-0.11%
2020/06/04	1	770.00	0	0.00	764.00	1	1,868	0.05%
2020/06/03	0	0.00	1	770.00	759.00	-1	1,855	-0.05%
2020/06/02	3	774.00	2	790.00	762.00	1	1,830	0.05%
2020/06/01	0	0.00	1	823.00	832.00	-1	1,803	-0.06%
2020/05/29	4	818.75	0	0.00	801.00	4	1,814	0.22%
2020/05/28	1	875.00	0	0.00	845.00	1	1,795	0.06%
2020/05/25	0	0.00	1	844.00	861.00	-1	1,807	-0.06%
2020/05/22	1	861.00	0	0.00	840.00	1	1,809	0.06%
2020/05/21	2	849.50	3	851.67	852.00	-1	1,803	-0.06%
2020/05/20	2	853.00	0	0.00	854.00	2	1,807	0.11%
2020/05/19	2	863.00	2	868.50	857.00	0	1,813	0.00%
2020/05/18	0	0.00	2	845.50	835.00	-2	1,817	-0.11%
2020/05/15	1	811.00	1	822.00	829.00	0	1,809	0.00%
2020/05/14	0	0.00	2	823.50	801.00	-2	1,799	-0.11%
2020/05/13	1	830.00	0	0.00	829.00	1	1,821	0.05%
2020/05/12	0	0.00	2	840.00	836.00	-2	1,817	-0.11%
2020/05/08	0	0.00	1	796.00	794.00	-1	1,780	-0.06%
2020/05/07	1	791.00	2	795.00	795.00	-1	1,785	-0.06%
2020/05/06	0	0.00	2	776.50	772.00	-2	1,778	-0.11%
2020/05/05	3	752.33	0	0.00	750.00	3	1,774	0.17%
2020/05/04	1	768.00	0	0.00	768.00	1	1,787	0.06%
2020/04/30	2	754.50	3	746.67	770.00	-1	1,799	-0.06%
2020/04/29	1	723.00	0	0.00	725.00	1	1,777	0.06%
2020/04/28	0	0.00	2	698.50	714.00	-2	1,778	-0.11%
2020/04/20	1	649.00	0	0.00	651.00	1	1,768	0.06%
2020/04/17	1	663.00	1	646.00	663.00	0	1,773	0.00%
2020/04/16	1	663.00	1	663.00	663.00	0	1,797	0.00%
2020/04/15	1	678.00	1	673.00	675.00	0	1,845	0.00%
2020/04/14	3	675.00	1	675.00	675.00	2	1,847	0.11%
2020/04/10	0	0.00	3	694.00	673.00	-3	1,840	-0.16%
2020/04/09	1	719.00	0	0.00	698.00	1	1,849	0.05%
2020/04/08	2.1	716.48	2	713.00	712.00	0.1	1,839	0.01%
2020/04/07	1	738.00	0	0.00	738.00	1	1,823	0.05%
2020/04/06	1	710.00	0	0.00	715.00	1	1,830	0.05%
2020/03/31	2	698.50	1	694.00	702.00	1	1,809	0.06%
2020/03/30	1	682.00	1	668.00	674.00	0	1,785	0.00%
2020/03/27	2	708.00	0	0.00	677.00	2	1,771	0.11%
2020/03/25	0	677.00	2	701.00	677.00	-2	1,743	-0.11%
2020/03/19	4	612.00	3	612.67	577.00	1	1,622	0.06%
2020/03/16	0	0.00	1	700.00	661.00	-1	1,549	-0.06%
2020/03/13	1	645.00	3	609.00	698.00	-2	1,538	-0.13%
2020/03/12	2	688.00	0	0.00	647.00	2	1,486	0.13%
2020/03/11	0	0.00	1	733.00	709.00	-1	1,460	-0.07%
2020/03/09	2.1	699.76	1	711.00	692.00	1.1	1,470	0.07%
2020/03/03	2	715.00	2	723.00	701.00	0	1,407	0.00%
2020/02/27	1	716.00	1	723.00	724.00	0	1,537	0.00%
2020/02/26	1	741.00	1	746.00	742.00	0	1,527	0.00%
2020/02/25	1	750.00	0	0.00	757.00	1	1,528	0.07%
2020/02/19	0	0.00	4	761.75	761.00	-4	1,553	-0.26%
2020/02/18	3	736.00	0	0.00	735.00	3	1,550	0.19%
2020/02/17	1	746.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	1	758.00	3	747.33	760.00	-2	1,582	-0.13%
2020/02/13	2	729.50	1	737.00	721.00	1	1,573	0.06%
2020/02/10	1	720.00	0	0.00	710.00	1	1,647	0.06%
2020/02/07	2	742.00	2	732.50	735.00	0	1,688	0.00%
2020/02/05	1	740.00	1	750.00	724.00	0	1,796	0.00%
2020/02/04	0	0.00	1	712.00	724.00	-1	1,799	-0.06%
2020/02/03	0	0.00	6	692.00	686.00	-6	1,811	-0.33%
2020/01/31	0	0.00	5	690.00	702.00	-5	1,805	-0.28%
2020/01/30	2	692.50	1	698.00	683.00	1	1,811	0.06%
2020/01/20	0	0.00	1	716.00	721.00	-1	1,809	-0.06%
2020/01/17	9	717.00	0	0.00	707.00	9	1,817	0.50%
2020/01/16	2	698.50	0	0.00	709.00	2	1,840	0.11%
2020/01/15	0	0.00	1	710.00	705.00	-1	1,867	-0.05%
2020/01/14	0	0.00	1	707.00	707.00	-1	1,870	-0.05%
2020/01/13	1	700.00	0	0.00	690.00	1	1,865	0.05%
2020/01/10	2	708.00	1	713.00	704.00	1	1,861	0.05%
2020/01/09	4	681.00	4	674.50	688.00	0	1,829	0.00%
2020/01/08	1	618.00	0	0.00	627.00	1	1,794	0.06%
2020/01/03	1	649.00	1	625.00	625.00	0	1,885	0.00%
2019/12/31	0	0.00	1	627.00	635.00	-1	1,919	-0.05%
2019/12/30	0	0.00	1	626.00	639.00	-1	1,918	-0.05%
2019/12/26	1	615.00	0	0.00	614.00	1	1,905	0.05%
2019/12/16	1	609.00	0	0.00	618.00	1	2,062	0.05%
2019/12/13	0	0.00	1	617.00	619.00	-1	2,058	-0.05%
2019/12/12	1	594.00	0	0.00	594.00	1	2,040	0.05%
2019/12/11	1	603.00	2	599.00	600.00	-1	2,070	-0.05%
2019/12/10	1	593.00	1	595.00	595.00	0	2,066	0.00%
2019/12/06	2	573.50	0	0.00	575.00	2	2,075	0.10%
2019/12/05	2	579.00	3	577.67	580.00	-1	2,081	-0.05%
2019/12/04	0	0.00	1	559.00	561.00	-1	2,061	-0.05%
2019/12/02	1	551.00	0	0.00	550.00	1	2,068	0.05%
2019/11/29	0	0.00	1	553.00	553.00	-1	2,078	-0.05%
2019/11/27	1	547.00	0	0.00	546.00	1	2,111	0.05%
2019/11/25	0	0.00	1.2	558.00	558.00	-1.2	1,982	-0.06%
2019/11/22	0	0.00	2	556.00	548.00	-2	1,984	-0.10%
2019/11/21	0	0.00	4	536.25	550.00	-4	2,015	-0.20%
2019/11/20	1	539.00	2	553.00	539.00	-1	2,032	-0.05%
2019/11/19	1	550.00	2	549.50	550.00	-1	2,034	-0.05%
2019/11/15	0	0.00	1	548.00	547.00	-1	2,062	-0.05%
2019/11/14	0	0.00	2	532.00	536.00	-2	2,078	-0.10%
2019/11/13	2	519.00	2	524.00	524.00	0	2,070	0.00%
2019/11/12	2	513.50	3	505.33	523.00	-1	2,070	-0.05%
2019/11/11	3	512.00	1	508.00	506.00	2	2,098	0.10%
2019/11/08	11	519.82	4	523.50	524.00	7	2,134	0.33%
2019/11/07	1.1	492.64	2	494.50	499.00	-0.9	2,137	-0.04%
2019/11/06	0	0.00	12	500.17	507.00	-12	2,190	-0.55%
2019/11/05	12	510.50	1	495.00	490.00	11	2,147	0.51%
2019/11/04	1	528.00	1	541.00	532.00	0	2,083	0.00%
2019/11/01	1.1	568.00	0	0.00	558.00	1.1	2,066	0.05%
2019/10/31	2	564.50	4	572.75	579.00	-2	2,071	-0.10%
2019/10/29	1	541.00	0	0.00	545.00	1	2,070	0.05%
2019/10/28	0	0.00	2	533.50	535.00	-2	2,070	-0.10%
2019/10/24	0	0.00	2	521.00	525.00	-2	2,089	-0.10%
2019/10/23	0	0.00	3	511.00	508.00	-3	2,120	-0.14%
2019/10/22	0	0.00	2	499.75	499.00	-2	2,139	-0.09%
2019/10/21	2	491.50	0	0.00	489.50	2	2,127	0.09%
2019/10/18	1	494.00	0	0.00	495.00	1	2,122	0.05%
2019/10/17	1	500.00	2	499.00	505.00	-1	2,119	-0.05%
2019/10/16	0	0.00	2.7	491.11	485.50	-2.7	2,091	-0.13%
2019/10/15	2	505.50	1	494.50	494.50	1	2,073	0.05%
2019/10/14	2	496.50	2	490.00	495.00	0	2,042	0.00%
2019/10/09	2	488.00	2	478.75	485.00	0	2,011	0.00%
2019/10/08	2	466.50	1.1	482.19	481.00	0.9	1,983	0.04%
2019/10/07	0	0.00	1	459.50	456.00	-1	1,956	-0.05%
2019/10/04	1	459.50	2	454.00	454.00	-1	1,961	-0.05%
2019/10/03	1	454.50	0	0.00	455.50	1	1,956	0.05%
2019/10/02	1	446.50	0	0.00	449.00	1	1,949	0.05%
2019/10/01	0	0.00	1	438.00	437.00	-1	1,950	-0.05%
2019/09/25	3	458.33	1	458.00	457.00	2	1,940	0.10%
2019/09/20	1	464.50	2	465.50	467.00	-1	1,915	-0.05%
2019/09/19	1	464.50	1	438.50	440.00	0	1,836	0.00%
2019/09/16	1	447.00	1	446.50	446.50	0	1,788	0.00%
2019/09/11	1	422.50	1	415.00	422.50	0	1,762	0.00%
2019/09/06	1	444.50	0	0.00	444.50	1	1,706	0.06%
2019/09/03	1	441.50	1	438.50	441.50	0	1,671	0.00%
2019/09/02	1	437.00	1	448.50	450.00	0	1,687	0.00%
2019/08/30	1	443.00	1	430.00	430.00	0	1,667	0.00%
2019/08/29	2	430.00	1	428.50	430.00	1	1,667	0.06%
2019/08/28	1	437.00	2	430.25	433.50	-1	1,657	-0.06%
2019/08/27	1	433.00	1	424.00	424.00	0	1,671	0.00%
2019/08/26	2	417.50	1	421.50	420.50	1	1,715	0.06%
2019/08/23	0	0.00	2.2	438.82	431.50	-2.2	1,669	-0.13%
2019/08/22	2	458.00	2	456.00	455.00	0	1,631	0.00%
2019/08/21	1	450.00	0	0.00	445.00	1	1,609	0.06%
2019/08/20	2	454.00	2	457.25	448.00	0	1,592	0.00%
2019/08/19	4	437.63	5	436.50	441.00	-1	1,564	-0.06%
2019/08/16	1	424.00	1	419.00	421.00	0	1,544	0.00%
2019/08/15	0	0.00	1	417.00	421.50	-1	1,566	-0.06%
2019/08/14	1	430.00	1	427.00	422.00	0	1,552	0.00%
2019/08/13	3	417.67	1	415.00	415.00	2	1,498	0.13%
2019/08/12	2	411.75	4	417.88	408.00	-2	1,449	-0.14%
2019/08/08	2	400.50	2	410.50	412.00	0	1,383	0.00%
2019/08/05	1	375.50	1	378.00	375.50	0	1,281	0.00%
2019/08/02	1	392.50	1	382.00	392.50	0	1,263	0.00%
2019/08/01	0	0.00	0.5	390.00	391.00	-0.5	1,248	-0.04%
2019/07/25	0	0.00	2	388.75	381.50	-2	1,233	-0.16%
2019/07/24	1	375.50	2	373.50	379.00	-1	1,169	-0.09%
2019/07/16	1	364.00	2	360.50	361.00	-1	1,210	-0.08%
2019/07/01	0	0.00	1	360.00	356.00	-1	1,310	-0.08%
2019/06/26	0	0.00	1	356.00	352.50	-1	1,429	-0.07%
2019/06/21	0	0.00	2	350.00	350.00	-2	1,609	-0.12%
2019/06/19	0	0.00	2	335.00	341.50	-2	1,611	-0.12%
2019/06/18	2	327.50	0	0.00	325.50	2	1,612	0.12%
2019/06/14	1	341.00	0	0.00	334.50	1	1,636	0.06%
2019/06/13	1	343.50	0	0.00	344.00	1	1,636	0.06%
2019/06/12	1	351.00	0	0.00	349.50	1	1,640	0.06%
2019/06/11	0	0.00	2	349.75	350.00	-2	1,642	-0.12%
2019/06/10	2	349.50	0	0.00	355.00	2	1,659	0.12%
2019/06/05	0	0.00	3	322.83	322.00	-3	1,636	-0.18%
2019/06/04	1	315.00	0	0.00	308.50	1	1,629	0.06%
2019/05/31	2	329.50	3	328.67	327.00	-1	1,604	-0.06%
2019/05/30	3	359.17	3	359.17	360.00	0	1,568	0.00%
2019/05/27	1	369.00	0	0.00	362.50	1	1,643	0.06%
2019/05/24	1	361.00	3	364.00	364.00	-2	1,663	-0.12%
2019/05/23	2	356.50	1	360.00	361.00	1	1,670	0.06%
2019/05/22	1	367.00	0	0.00	370.00	1	1,652	0.06%
2019/05/21	0	0.00	1	349.00	358.00	-1	1,629	-0.06%
2019/05/17	1	338.00	0	0.00	323.50	1	1,658	0.06%
2019/05/15	2	346.50	2	346.50	342.00	0	1,661	0.00%
2019/05/14	1	335.00	2	335.50	342.50	-1	1,653	-0.06%
2019/05/10	1	358.00	0	0.00	357.50	1	1,644	0.06%
2019/05/09	1	356.50	0	0.00	354.00	1	1,630	0.06%
2019/05/08	2	369.50	4	371.38	371.50	-2	1,602	-0.12%
2019/05/06	0	0.00	4	360.38	358.50	-4	1,555	-0.26%
2019/05/03	0	0.00	1	353.00	358.00	-1	1,530	-0.07%
2019/04/29	1	319.00	0	0.00	318.50	1	1,481	0.07%
2019/04/24	1	331.00	3	323.50	330.00	-2	1,488	-0.13%
2019/04/23	4	316.25	0	0.00	316.00	4	1,467	0.27%
2019/04/22	2	334.00	1	330.50	328.00	1	1,442	0.07%
2019/04/18	1	351.00	2	355.00	348.00	-1	1,433	-0.07%
2019/04/17	2	365.50	0	0.00	363.00	2	1,433	0.14%
2019/04/16	0	0.00	0.2	364.00	364.00	-0.2	1,422	-0.01%
2019/04/15	1	356.50	0	0.00	355.00	1	1,407	0.07%
2019/04/10	1	359.00	0	0.00	357.50	1	1,381	0.07%
2019/04/09	0	0.00	5.4	348.61	350.00	-5.4	1,355	-0.40%
2019/04/08	0.2	354.50	1	371.50	354.50	-0.9	1,316	-0.06%
2019/04/03	0	0.00	5	382.50	378.00	-5	1,253	-0.40%
2019/04/02	0	0.00	2	379.50	381.50	-2	1,232	-0.16%
2019/04/01	1	396.50	2	381.25	381.00	-1	1,184	-0.08%
2019/03/29	1	397.00	0	0.00	392.50	1	1,142	0.09%
2019/03/28	1	390.00	1	390.00	390.50	0	1,096	0.00%
2019/03/27	3	373.50	6	371.58	378.00	-3	1,032	-0.29%