雍智科技 (6683)-元大-楊梅券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
289.0
漲跌
▲3.0
漲幅
+1.05%
成交量
233張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	287.00	286.00	-0.1	514	-0.02%
2024/04/23	0.1	283.00	0	0.00	276.50	0.1	523	0.02%
2024/04/22	0.1	295.25	0	0.00	279.00	0.1	521	0.02%
2024/04/17	0	0.00	1	310.50	312.00	-1	513	-0.19%
2024/04/16	0	0.00	2	301.50	303.00	-2	508	-0.39%
2024/04/15	0	0.00	0	317.25	317.50	0	496	0.00%
2024/04/11	2	304.50	0	0.00	303.50	2	474	0.42%
2024/04/10	1	298.50	0.1	295.00	298.50	1	472	0.20%
2024/04/03	0.1	286.50	0	0.00	289.50	0.1	473	0.01%
2024/04/02	0	0.00	0	289.00	288.00	0	483	0.00%
2024/04/01	0	0.00	0.1	289.50	287.00	-0.1	527	-0.02%
2024/03/29	1	279.01	0	0.00	282.00	1	550	0.18%
2024/03/28	0	281.45	0	0.00	280.50	0	551	0.00%
2024/03/26	0.1	285.52	0	0.00	282.00	0.1	576	0.01%
2024/03/25	0	301.00	0	0.00	293.50	0	579	0.00%
2024/03/20	0	304.50	0	0.00	300.00	0	672	0.00%
2024/03/19	0	0.00	1	310.00	307.00	-1	682	-0.15%
2024/03/18	0	0.00	0.1	303.00	307.50	-0.1	681	-0.01%
2024/03/15	0	293.50	0	0.00	294.50	0	677	0.00%
2024/03/13	1.1	299.24	0	0.00	298.50	1.1	679	0.16%
2024/03/12	0	0.00	1	310.00	314.00	-1	688	-0.15%
2024/03/08	1	299.00	0	0.00	291.00	1	673	0.15%
2024/03/06	0	0.00	1	305.00	304.00	-1	667	-0.15%
2024/03/05	1	308.00	0	0.00	315.00	1	660	0.15%
2024/02/21	0	0.00	1	297.50	302.00	-1	622	-0.16%
2024/02/19	1	313.50	0	0.00	315.00	1	619	0.16%
2024/01/15	0	0.00	1	281.50	279.00	-1	608	-0.16%
2024/01/11	0	0.00	2	290.50	290.00	-2	606	-0.33%
2024/01/04	1	294.00	3	299.65	292.00	-2	619	-0.32%
2024/01/03	0	0.00	2	308.50	305.00	-2	605	-0.33%
2024/01/02	0	0.00	1	308.00	308.00	-1	600	-0.17%
2023/12/27	3	318.33	1	316.00	321.50	2	571	0.35%
2023/12/26	0	0.00	0.3	292.00	305.50	-0.3	527	-0.06%
2023/12/22	0.2	278.50	2	284.00	283.00	-1.8	494	-0.36%
2023/12/20	0	0.00	1	275.00	278.50	-1	462	-0.22%
2023/12/19	0.2	275.00	0.1	274.17	276.00	0.1	449	0.02%
2023/12/18	3	276.00	3.3	274.74	274.00	-0.3	433	-0.06%
2023/12/15	1	268.00	0.3	267.34	266.00	0.7	398	0.18%
2023/12/08	0.1	230.00	0	0.00	231.00	0.1	330	0.03%
2023/12/07	0.2	232.00	1	236.00	231.00	-0.8	324	-0.25%
2023/12/06	0.1	243.50	0	0.00	248.00	0.1	305	0.03%
2023/12/05	0.2	243.50	3	243.67	242.00	-2.8	304	-0.92%
2023/12/01	3	247.50	1	247.00	248.00	2	292	0.68%
2023/11/29	0.2	242.44	0	0.00	241.50	0.2	283	0.07%
2023/11/28	0	0.00	1	240.50	240.50	-1	281	-0.36%
2023/11/27	0.1	239.00	0	0.00	240.50	0.1	281	0.04%
2023/11/24	1.3	240.92	0	0.00	243.50	1.3	279	0.47%
2023/11/22	0	0.00	1	246.00	244.00	-1	269	-0.37%
2023/11/21	0.3	239.57	0	0.00	240.00	0.3	263	0.12%
2023/11/17	0.2	238.22	2	237.00	240.50	-1.8	258	-0.70%
2023/11/16	0.3	238.00	0	0.00	240.00	0.3	254	0.11%
2023/11/15	1.2	233.33	1	235.00	234.00	0.2	246	0.08%
2023/11/14	0.3	230.50	0	0.00	228.50	0.3	232	0.13%
2023/11/13	0.7	232.86	1	231.50	230.50	-0.3	232	-0.13%
2023/11/09	0	0.00	1	229.50	229.50	-1	221	-0.45%
2023/11/08	1.1	232.14	0	0.00	232.50	1.1	220	0.51%
2023/10/25	0	0.00	0.2	222.60	221.00	-0.2	234	-0.09%
2023/10/23	0	0.00	0.1	213.00	212.50	-0.1	225	-0.04%
2023/10/18	0	213.00	0	0.00	214.00	0	220	0.00%
2023/09/08	3	190.00	0	0.00	190.50	3	364	0.82%
2023/08/10	0	0.00	1	199.00	198.00	-1	455	-0.22%
2023/08/09	0	0.00	2	201.00	203.00	-2	452	-0.44%
2023/08/08	0.1	211.00	0	0.00	207.50	0.1	447	0.02%
2023/08/07	0.2	217.00	0	0.00	216.50	0.2	441	0.05%
2023/08/04	2	220.25	0	0.00	219.00	2	438	0.46%
2023/07/31	6	239.25	8.5	240.94	236.00	-2.5	421	-0.59%
2023/07/28	0	0.00	4	226.00	225.00	-4	397	-1.01%
2023/07/27	2	223.00	0	224.50	223.00	2	395	0.51%
2023/07/26	3.5	224.36	0	0.00	223.00	3.5	394	0.89%
2023/07/25	0	0.00	8	231.25	227.50	-8	393	-2.04%
2023/07/24	2	224.00	0	0.00	222.50	2	390	0.51%
2023/07/20	6	226.75	0	0.00	226.00	6	389	1.54%
2023/07/19	0	0.00	1	233.50	229.50	-1	388	-0.26%
2023/07/18	2	228.50	0	0.00	225.00	2	389	0.51%
2023/07/17	2	232.50	0	0.00	229.50	2	390	0.51%
2023/07/13	0	0.00	1	233.00	231.00	-1	376	-0.27%
2023/07/11	1	228.50	0	0.00	230.00	1	374	0.27%
2023/07/10	0	0.00	0.3	227.00	229.50	-0.3	373	-0.08%
2023/07/06	0	0.00	1	240.00	243.50	-1	363	-0.27%
2023/06/27	1	228.50	1	231.50	223.50	0	316	0.00%
2023/06/26	1	228.50	1	229.00	228.50	0	312	0.00%
2023/06/21	1.1	234.35	3	233.33	235.00	-1.9	310	-0.61%
2023/06/20	0	0.00	0.1	218.18	224.50	-0.1	290	-0.03%
2023/06/16	1	217.00	0	0.00	217.00	1	305	0.33%
2023/06/15	1	224.00	0.2	227.38	223.50	0.8	302	0.26%
2023/06/13	0	0.00	1	226.00	221.50	-1	286	-0.35%
2023/06/12	0.2	222.00	0	0.00	223.50	0.2	278	0.07%
2023/06/09	0	0.00	2.1	218.72	224.50	-2.1	271	-0.76%
2023/06/08	0	0.00	0	215.00	216.00	0	263	0.00%
2023/05/31	1.5	221.80	0	0.00	218.50	1.5	271	0.55%
2023/05/30	0.1	210.00	0.2	217.17	217.00	-0.1	255	-0.02%
2023/05/29	0.4	209.25	0	0.00	212.50	0.4	249	0.16%
2023/05/26	1	214.00	2	214.00	205.50	-1	255	-0.39%
2023/04/18	0	214.50	0	0.00	212.00	0	286	0.00%
2023/04/14	0	212.00	0.1	213.00	212.50	-0.1	279	-0.02%
2023/04/13	0	210.50	0	0.00	208.50	0	275	0.00%
2023/04/10	0.1	205.96	0	0.00	206.00	0.1	269	0.02%
2023/04/06	0	209.00	0	0.00	203.00	0	268	0.00%
2023/03/15	0	203.00	0	0.00	200.50	0	245	0.01%
2023/03/14	0	0.00	0	207.00	199.50	0	248	0.00%
2023/03/09	0	0.00	0	213.00	209.00	0	265	0.00%
2023/03/07	0	209.00	0	0.00	207.00	0	296	0.00%
2023/03/06	0	211.00	0	0.00	213.00	0	308	0.01%
2023/03/02	0.1	208.50	0.1	213.50	206.50	0	317	0.00%
2023/02/24	0	0.00	0	214.50	209.50	0	313	0.00%
2023/02/22	0.1	208.06	0	0.00	206.00	0.1	305	0.04%
2023/02/20	0.1	211.00	0	0.00	211.50	0.1	304	0.02%
2023/02/10	0	213.00	0	0.00	210.50	0	327	0.00%
2023/02/08	0	0.00	0.7	217.29	218.00	-0.7	329	-0.21%
2023/02/07	0	0.00	0.1	210.25	211.50	-0.1	317	-0.03%
2023/02/03	0.1	210.00	0	0.00	206.00	0.1	306	0.03%
2023/02/02	0	0.00	0	205.50	204.00	0	295	-0.01%
2023/02/01	0	0.00	0	200.00	201.50	0	294	-0.01%
2023/01/31	0	0.00	0	197.50	196.00	0	294	0.00%
2023/01/17	0	0.00	0	192.50	188.50	0	293	0.00%
2023/01/10	0.1	189.50	0	0.00	188.50	0.1	299	0.02%
2023/01/09	0.1	190.00	0	0.00	193.00	0.1	302	0.03%
2023/01/06	0	0.00	0	191.00	189.50	0	306	-0.01%
2022/12/28	0.2	178.00	0	0.00	176.00	0.2	325	0.06%
2022/12/27	0	187.00	0	0.00	185.50	0	325	0.00%
2022/12/23	0	186.00	0	0.00	189.50	0	326	0.00%
2022/12/09	1	199.00	0	0.00	194.00	1	344	0.29%
2022/12/07	0	0.00	2	208.50	201.50	-2	342	-0.58%
2022/12/01	3	221.50	2	217.25	214.00	1	323	0.31%
2022/11/30	1	218.00	1	219.00	215.00	0	318	0.00%
2022/11/24	0	0.00	0	183.50	186.50	0	356	-0.01%
2022/11/22	0	177.20	0	0.00	178.00	0	419	0.00%
2022/11/21	0	181.00	0	184.00	180.00	0	431	0.00%
2022/11/18	0	180.33	0	186.50	179.00	0	431	0.00%
2022/11/16	0	181.50	0	184.00	182.50	0	427	0.00%
2022/11/15	0	177.00	0	179.00	179.00	0	422	0.00%
2022/11/14	0	0.00	0	172.50	174.50	0	421	0.00%
2022/11/10	0	166.50	0	0.00	167.50	0	418	0.00%
2022/11/07	0	0.00	0	167.00	162.50	0	412	0.00%
2022/11/04	0	155.50	1	155.51	157.00	-1	407	-0.24%
2022/11/03	0	0.00	1.1	156.02	155.50	-1.1	407	-0.26%
2022/11/01	0	0.00	0	155.50	156.00	0	409	0.00%
2022/10/31	0	150.53	0	0.00	150.50	0	413	0.01%
2022/10/28	0	147.00	0	0.00	146.00	0	414	0.01%
2022/10/27	0	152.41	0	0.00	151.50	0	424	0.00%
2022/09/01	3	247.00	2	252.50	240.50	1	374	0.27%
2022/08/30	2	236.00	2	237.75	245.00	0	275	0.00%
2022/08/29	7	220.86	8	222.00	223.00	-1	252	-0.40%
2022/08/22	0	0.00	2	199.50	200.00	-2	194	-1.03%
2022/08/15	1	196.00	0	0.00	196.50	1	180	0.56%
2022/08/11	2	186.50	0	0.00	186.00	2	170	1.17%
2022/08/10	1	182.50	0	0.00	181.00	1	169	0.59%
2022/08/03	2	192.25	0	0.00	185.00	2	157	1.27%
2022/08/01	0	0.00	1	198.50	198.50	-1	140	-0.71%
2022/07/28	1	185.50	0	0.00	188.50	1	122	0.81%
2022/07/21	1	182.00	1	187.00	187.00	0	108	0.00%
2022/07/20	0	0.00	1	183.50	180.00	-1	104	-0.96%
2022/07/19	0	0.00	2	176.25	175.00	-2	99	-2.01%
2022/07/18	1	175.00	0	0.00	175.00	1	95	1.04%
2022/07/01	0	0.00	4	185.38	186.00	-4	80	-4.98%
2022/06/22	1	218.00	0	0.00	219.00	1	120	0.83%
2022/06/20	1	223.00	0	0.00	223.00	1	133	0.75%
2022/06/14	1	236.50	0	0.00	237.50	1	161	0.62%
2022/06/10	3	250.00	0	0.00	250.00	3	169	1.77%
2022/06/06	1	259.50	0	0.00	258.50	1	174	0.57%
2022/05/30	1	250.00	0	0.00	251.00	1	182	0.55%
2022/05/27	1	246.00	0	0.00	245.50	1	184	0.54%
2022/05/20	0	0.00	1	237.00	235.50	-1	197	-0.51%
2022/05/18	1	227.00	0	0.00	228.50	1	197	0.51%
2022/05/10	1	218.00	0	0.00	222.00	1	205	0.49%
2022/04/27	0	0.00	0	219.00	215.50	0	224	0.00%
2022/04/26	0	236.00	0	0.00	223.50	0	224	0.00%
2022/04/15	0	241.00	0	0.00	236.50	0	246	0.00%
2022/04/11	1	246.00	0	0.00	235.50	1	260	0.38%
2022/04/06	0	275.50	0	0.00	272.00	0	257	0.00%
2022/03/29	0	279.25	0	0.00	285.00	0	253	0.00%
2022/03/24	1	269.00	0	0.00	268.00	1	220	0.45%
2022/03/18	0	239.00	0	0.00	244.50	0	189	0.00%
2022/03/16	0	0.00	1	220.00	225.00	-1	183	-0.54%
2022/03/15	1	225.00	0	0.00	222.00	1	179	0.56%
2022/03/14	0	235.00	0	0.00	232.50	0	180	0.00%
2022/03/11	0	243.50	0	0.00	235.50	0	184	0.00%
2022/03/10	0	0.00	1	241.50	242.00	-1	184	-0.54%
2022/03/09	0	0.00	1	236.00	234.00	-1	184	-0.54%
2022/03/08	1	231.00	0	0.00	231.00	1	184	0.54%
2022/03/03	1	250.00	1	257.00	252.00	0	184	0.00%
2022/03/02	3	243.83	0	0.00	248.50	3	184	1.62%
2022/01/26	0	270.00	0	0.00	274.00	0	424	0.00%
2022/01/25	1	272.00	0	0.00	268.50	1	432	0.23%
2022/01/10	0	311.00	0	0.00	308.00	0	550	0.00%
2021/12/14	1	308.00	0	0.00	308.50	1	665	0.15%
2021/11/29	1	316.50	0	0.00	319.00	1	717	0.14%
2021/11/23	0	0.00	1	329.00	327.00	-1	758	-0.13%
2021/11/18	0	0.00	1	353.00	343.00	-1	783	-0.13%
2021/11/17	1	350.50	0	0.00	346.00	1	795	0.13%
2021/11/12	0	0.00	1	334.00	337.00	-1	864	-0.12%
2021/11/09	1	345.00	0.1	355.00	340.00	1	854	0.11%
2021/11/08	0.1	350.00	1	355.50	350.00	-1	839	-0.11%
2021/11/05	3	379.33	3	377.83	384.50	0	813	0.00%
2021/11/04	4	354.75	9.2	374.02	376.50	-5.2	782	-0.66%
2021/11/03	0	0.00	4.2	340.90	348.50	-4.2	704	-0.60%
2021/10/28	0	0.00	10.1	324.73	325.00	-10.1	640	-1.57%
2021/10/27	6.1	331.47	3	340.67	325.50	3.1	632	0.48%
2021/10/22	1	320.00	3	324.00	325.50	-2	595	-0.34%
2021/10/21	5	336.50	2	323.00	323.00	3	591	0.51%
2021/10/20	1	338.00	4	339.13	339.50	-3	589	-0.51%
2021/10/19	1	334.50	0	0.00	328.00	1	572	0.17%
2021/10/18	0	0.00	0	326.93	322.00	0	565	0.00%
2021/10/15	1	328.50	1	322.50	328.50	0	571	0.00%
2021/10/13	1	307.50	2	312.75	307.50	-1	563	-0.18%
2021/10/12	3	296.50	0	0.00	306.00	3	562	0.53%
2021/10/08	1	301.50	3	299.50	299.50	-2	570	-0.35%
2021/10/06	0	0.00	7	273.29	268.00	-7	606	-1.16%
2021/10/01	1	303.00	1	299.00	298.50	0	596	0.00%
2021/09/27	0	0.00	1	322.00	321.00	-1	630	-0.16%
2021/09/24	0	324.50	0	0.00	325.00	0	645	0.00%
2021/09/17	1	329.00	0	0.00	327.50	1	668	0.15%
2021/09/14	0	0.00	1	319.50	318.00	-1	744	-0.13%
2021/09/10	0.2	321.00	1	318.00	320.50	-0.8	744	-0.10%
2021/09/09	1	320.00	0	0.00	319.50	1	745	0.13%
2021/09/08	1.2	315.92	1	308.00	306.00	0.2	746	0.03%
2021/09/07	1	338.00	0	0.00	320.50	1	742	0.13%
2021/09/06	6	346.17	0	0.00	335.50	6	753	0.80%
2021/09/03	3	345.17	2	348.00	341.00	1	773	0.13%
2021/09/01	11	348.05	1	352.50	352.50	10	793	1.26%
2021/08/31	6	357.67	5	352.90	353.50	1	788	0.13%
2021/08/30	1.2	362.50	10	357.15	361.50	-8.8	777	-1.13%
2021/08/27	10.1	343.45	5	343.20	345.00	5.1	758	0.67%
2021/08/26	1.3	340.31	3	356.00	343.00	-1.7	755	-0.23%
2021/08/24	2	349.25	2	349.00	350.00	0	739	0.00%
2021/08/23	4	355.13	0	0.00	347.00	4	727	0.55%
2021/08/19	2	326.00	2	322.50	318.00	0	682	0.00%
2021/08/11	0	0.00	23	320.70	315.00	-23	624	-3.68%
2021/08/06	0	0.00	2	338.00	340.00	-2	629	-0.32%
2021/08/02	1	351.00	0	0.00	356.50	1	646	0.15%
2021/07/30	1	351.00	0	0.00	347.50	1	648	0.15%
2021/07/27	1	348.00	0	0.00	345.00	1	674	0.15%
2021/07/26	1	361.00	0	0.00	354.00	1	672	0.15%
2021/07/23	0.2	348.00	0	0.00	347.00	0.2	666	0.03%
2021/07/22	1	351.50	1	347.50	349.00	0	663	0.00%
2021/07/21	0	0.00	1	352.00	348.50	-1	657	-0.15%
2021/07/16	2	383.75	0	0.00	383.50	2	640	0.31%
2021/07/15	1	382.00	1	372.00	383.50	0	636	0.00%
2021/07/14	5	375.30	3	383.83	374.00	2	626	0.32%
2021/07/13	2	384.25	11	382.68	372.00	-9	590	-1.52%
2021/07/07	1	362.50	1	363.50	362.00	0	612	0.00%
2021/07/06	0	0.00	1	366.50	366.50	-1	655	-0.15%
2021/07/05	1	375.00	0	0.00	377.50	1	678	0.15%
2021/07/02	1	364.50	1	355.00	366.00	0	670	0.00%
2021/06/30	2	360.50	0	0.00	363.00	2	671	0.30%
2021/06/28	1	381.50	0	0.00	372.50	1	697	0.14%
2021/06/25	2	376.00	5	375.10	379.50	-3	693	-0.43%
2021/06/23	0	0.00	1	344.00	354.00	-1	634	-0.16%
2021/06/22	0	0.00	3	330.83	327.00	-3	604	-0.50%
2021/06/16	0	0.00	1	323.50	319.00	-1	590	-0.17%
2021/06/15	2	327.50	0	330.50	327.50	2	597	0.33%
2021/06/11	7	328.50	1.9	319.16	322.00	5.2	595	0.86%
2021/06/10	1	309.50	4	318.13	322.00	-3	569	-0.53%
2021/06/07	0	0.00	3	272.00	277.50	-3	532	-0.56%
2021/06/03	0	0.00	1	288.00	287.50	-1	530	-0.19%
2021/05/19	0	0.00	1	271.00	270.00	-1	583	-0.17%
2021/05/18	1	260.00	0	0.00	265.00	1	588	0.17%
2021/05/11	1	280.00	1	289.00	278.00	0	605	0.00%
2021/05/10	1	286.00	0	0.00	285.50	1	614	0.16%
2021/05/06	1	284.50	0	0.00	289.50	1	625	0.16%
2021/05/05	1	291.00	1	297.00	276.00	0	633	0.00%
2021/04/15	5	338.40	3	342.00	346.50	2	1,055	0.19%
2021/04/14	1	333.00	4	332.25	336.50	-3	1,074	-0.28%
2021/04/13	4	360.50	0	0.00	349.00	4	1,067	0.37%
2021/04/12	1	377.50	5	379.10	372.00	-4	1,052	-0.38%
2021/04/09	2	360.75	3	356.67	360.00	-1	1,005	-0.10%
2021/04/08	0	0.00	15.1	344.77	349.00	-15.1	986	-1.53%
2021/04/07	3	350.50	4	345.38	343.00	-1	979	-0.10%
2021/04/06	4	342.38	7	343.79	350.00	-3	967	-0.31%
2021/04/01	5	342.80	4	342.75	339.00	1	960	0.10%
2021/03/31	15	339.87	3.1	343.23	344.50	11.9	939	1.27%
2021/03/29	0	0.00	1	320.50	319.00	-1	903	-0.11%
2021/03/25	1	316.50	0	0.00	315.50	1	901	0.11%
2021/03/17	2	332.25	2	320.50	331.50	0	915	0.00%
2021/03/16	0	0.00	4	317.88	318.00	-4	904	-0.44%
2021/03/11	2	318.00	0	0.00	321.00	2	935	0.21%
2021/03/08	6	326.83	6	324.42	318.00	0	981	0.00%
2021/03/05	1	318.00	0	0.00	318.00	1	992	0.10%
2021/03/04	0	0.00	2	318.50	309.50	-2	997	-0.20%
2021/03/02	3	323.83	1	320.50	319.00	2	1,017	0.20%
2021/02/26	1	313.00	0	0.00	315.00	1	1,031	0.10%
2021/02/24	4	325.75	4	318.00	317.00	0	1,082	0.00%
2021/02/23	0.3	333.00	0	0.00	324.00	0.3	1,113	0.03%
2021/02/22	2	333.50	2	329.50	329.50	0	1,118	0.00%
2021/02/19	1	335.50	1	333.00	331.50	0	1,125	0.00%
2021/02/18	1	321.00	1	323.00	326.50	0	1,126	0.00%
2021/02/17	3	329.50	4	330.50	326.50	-1	1,145	-0.09%
2021/02/05	0	0.00	4	318.75	322.00	-4	1,155	-0.35%
2021/02/04	3	321.83	1	320.50	321.00	2	1,197	0.17%
2021/02/03	0	0.00	3	335.17	328.00	-3	1,204	-0.25%
2021/02/02	2	332.00	0	0.00	337.50	2	1,218	0.16%
2021/02/01	3	317.16	2	314.00	313.00	1	1,230	0.08%
2021/01/28	0.1	335.30	0	0.00	334.00	0.1	1,293	0.00%
2021/01/27	4	347.63	3.1	341.96	342.00	0.9	1,318	0.07%
2021/01/26	4	347.75	2.2	348.51	344.00	1.8	1,311	0.14%
2021/01/25	3.5	376.07	2.2	371.05	363.50	1.3	1,292	0.10%
2021/01/22	4	385.00	2	391.75	403.50	2	1,264	0.16%
2021/01/21	0.1	367.21	5	361.20	367.00	-4.9	1,221	-0.40%
2021/01/20	2	347.50	4	349.88	349.00	-2	1,232	-0.16%
2021/01/19	3.3	352.91	3	354.33	353.50	0.3	1,250	0.02%
2021/01/18	4.1	334.88	1	336.00	347.50	3.1	1,279	0.24%
2021/01/15	1	347.00	2	339.00	340.00	-1	1,346	-0.07%
2021/01/14	4	351.50	4	347.25	343.50	0	1,440	0.00%
2021/01/13	6	366.00	7	362.79	355.00	-1	1,457	-0.07%
2021/01/12	12	357.13	6	352.58	352.50	6	1,426	0.42%
2021/01/11	11	367.14	10	368.90	365.00	1	1,400	0.07%
2021/01/08	1	348.00	5	358.60	363.00	-4	1,346	-0.30%
2021/01/07	5	330.10	0	0.00	330.00	5	1,266	0.39%
2021/01/06	0	0.00	2	318.75	319.00	-2	1,257	-0.16%
2020/12/31	2	314.50	0	0.00	312.00	2	1,257	0.16%
2020/12/25	2	312.25	1	311.00	312.50	1	1,279	0.08%
2020/12/21	1	303.50	1	304.00	303.00	0	1,305	0.00%
2020/12/15	1	311.50	1	302.00	302.00	0	1,328	0.00%
2020/12/11	0	0.00	2	305.75	304.50	-2	1,387	-0.14%
2020/12/09	1	321.00	1	318.00	319.50	0	1,468	0.00%
2020/12/08	0	0.00	1	317.50	319.50	-1	1,472	-0.07%
2020/12/07	3	314.33	3	316.83	313.00	0	1,473	0.00%
2020/12/04	0	0.00	1	321.00	321.00	-1	1,468	-0.07%
2020/12/03	2	323.25	1	324.00	324.00	1	1,479	0.07%
2020/12/02	8	336.88	4	340.13	329.00	4	1,489	0.27%
2020/12/01	1	321.50	0	0.00	326.00	1	1,459	0.07%
2020/11/30	1	317.00	0	0.00	317.00	1	1,453	0.07%
2020/11/27	0.2	324.00	0	0.00	321.50	0.2	1,454	0.01%
2020/11/25	3.3	339.11	0	0.00	331.00	3.3	1,448	0.23%
2020/11/24	1	346.00	2	340.25	342.50	-1	1,437	-0.07%
2020/11/23	4	347.25	2	341.75	336.50	2	1,424	0.14%
2020/11/20	9	327.67	5	332.80	334.00	4	1,401	0.29%
2020/11/19	9	316.67	2	321.00	321.50	7	1,383	0.51%
2020/11/18	1	315.50	0	0.00	314.00	1	1,398	0.07%
2020/11/17	0	0.00	1	320.50	317.50	-1	1,401	-0.07%
2020/11/16	1	323.50	1	315.50	327.00	0	1,404	0.00%
2020/11/12	4	340.38	5	343.60	330.00	-1	1,405	-0.07%
2020/11/10	2	331.00	0	0.00	326.00	2	1,373	0.15%
2020/11/09	2	342.75	0	0.00	343.50	2	1,369	0.15%
2020/11/06	4	340.63	2	344.75	334.50	2	1,361	0.15%
2020/11/05	1	322.00	0	0.00	321.00	1	1,321	0.08%
2020/11/04	0	0.00	2	321.25	325.00	-2	1,333	-0.15%
2020/11/03	2	316.00	1	315.50	314.50	1	1,326	0.08%
2020/11/02	2	316.75	28	315.13	311.50	-26	1,332	-1.95%
2020/10/30	1	324.00	20	320.78	310.50	-19	1,339	-1.42%
2020/10/29	2	315.50	2	313.25	315.50	0	1,314	0.00%
2020/10/28	1	313.50	1	324.50	315.50	0	1,307	0.00%
2020/10/27	1	321.50	1	315.00	322.00	0	1,275	0.00%
2020/10/26	0	0.00	8	319.00	311.00	-8	1,256	-0.64%
2020/10/23	5	310.30	3	311.00	310.00	2	1,227	0.16%
2020/10/22	1	299.50	2	300.25	304.00	-1	1,202	-0.08%
2020/10/21	0	0.00	1	288.50	283.00	-1	1,138	-0.09%
2020/10/19	1	274.00	1	272.00	273.50	0	1,225	0.00%
2020/10/14	4	287.25	6	285.00	283.00	-2	1,398	-0.14%
2020/10/08	3	284.50	3	282.67	282.00	0	1,438	0.00%
2020/10/07	1	283.50	3	283.67	280.50	-2	1,433	-0.14%
2020/10/06	3	281.67	0	0.00	280.00	3	1,427	0.21%
2020/09/30	1	260.50	0	0.00	264.50	1	1,435	0.07%
2020/09/25	1	259.00	2	266.50	258.00	-1	1,490	-0.07%
2020/09/24	3	274.83	1	278.50	269.50	2	1,509	0.13%
2020/09/23	1	284.00	0	0.00	283.50	1	1,613	0.06%
2020/09/22	1	286.00	2	283.00	283.00	-1	1,706	-0.06%
2020/09/18	1	296.00	1	296.00	293.00	0	1,864	0.00%
2020/09/17	2	296.75	7	298.57	295.00	-5	1,974	-0.25%
2020/09/16	3	298.33	3	303.33	295.50	0	2,064	0.00%
2020/09/15	8	297.00	3	292.33	291.00	5	2,076	0.24%
2020/09/14	3	276.00	3	285.00	297.00	0	2,035	0.00%
2020/09/10	1	267.00	1	269.00	262.50	0	2,009	0.00%
2020/09/09	3	259.83	5	257.30	261.00	-2	2,016	-0.10%
2020/09/07	1	260.50	0	0.00	259.50	1	2,029	0.05%
2020/09/04	2	265.50	0	0.00	268.00	2	2,024	0.10%
2020/09/03	1	277.50	0	0.00	270.50	1	2,032	0.05%
2020/09/02	0	0.00	1	271.00	275.00	-1	2,048	-0.05%
2020/09/01	0	0.00	3	265.00	267.00	-3	2,116	-0.14%
2020/08/31	2	273.50	1	269.00	268.00	1	2,163	0.05%
2020/08/28	3	277.67	2	275.00	276.00	1	2,169	0.05%
2020/08/27	2	276.75	0	0.00	274.00	2	2,174	0.09%
2020/08/26	1	280.00	3	272.33	278.00	-2	2,177	-0.09%
2020/08/25	5	283.60	4	274.50	274.00	1	2,182	0.05%
2020/08/24	3	288.33	1	289.50	287.00	2	2,173	0.09%
2020/08/20	0	0.00	2	255.00	251.00	-2	2,172	-0.09%
2020/08/19	1	284.50	1	286.00	278.00	0	2,182	0.00%
2020/08/18	1	284.00	2	294.00	279.00	-1	2,202	-0.05%
2020/08/17	0	0.00	1	300.00	300.00	-1	2,224	-0.04%
2020/08/14	0	0.00	3	291.17	304.50	-3	2,293	-0.13%
2020/08/12	4	309.75	2	308.00	308.50	2	2,369	0.08%
2020/08/11	2	309.50	0	0.00	305.00	2	2,378	0.08%
2020/08/10	1	319.50	2	315.50	319.50	-1	2,381	-0.04%
2020/08/07	1	332.00	4	338.38	334.50	-3	2,373	-0.13%
2020/08/06	1	348.00	2	353.75	348.00	-1	2,359	-0.04%
2020/08/05	6	355.50	4	354.50	354.50	2	2,367	0.08%
2020/08/04	2	339.00	0	0.00	346.00	2	2,352	0.09%
2020/08/03	1	345.50	3	342.17	340.50	-2	2,349	-0.09%
2020/07/31	2	347.00	2	336.00	347.00	0	2,351	0.00%
2020/07/30	1	341.00	2	341.00	341.00	-1	2,368	-0.04%
2020/07/29	5	337.90	2	332.50	337.00	3	2,394	0.13%
2020/07/28	8	342.44	6	347.58	334.50	2	2,403	0.08%
2020/07/27	2	373.50	0	0.00	367.00	2	2,379	0.08%
2020/07/24	5	382.60	4	381.00	374.50	1	2,351	0.04%
2020/07/23	7	383.21	5	383.70	382.00	2	2,335	0.09%
2020/07/22	6	386.00	7	394.93	373.00	-1	2,286	-0.04%
2020/07/21	3	362.50	5	375.40	382.50	-2	2,183	-0.09%
2020/07/20	2	346.75	0	0.00	348.00	2	2,130	0.09%
2020/07/17	2	353.25	4	347.50	340.50	-2	2,118	-0.09%
2020/07/16	0	0.00	3	357.00	357.00	-3	2,094	-0.14%
2020/07/15	2	343.25	0	0.00	340.50	2	2,087	0.10%
2020/07/10	3	350.67	2	347.50	342.50	1	2,100	0.05%
2020/07/09	2	370.00	2	370.00	361.00	0	2,113	0.00%
2020/07/08	1	342.00	3	359.50	359.50	-2	2,103	-0.10%
2020/07/07	3	330.33	1	348.50	327.00	2	2,100	0.10%
2020/07/03	6	350.83	0	0.00	349.50	6	2,102	0.29%
2020/07/02	12	363.54	11	362.27	356.00	1	2,091	0.05%
2020/07/01	6	338.33	5	341.60	349.00	1	1,987	0.05%
2020/06/30	4	305.50	10	309.65	317.50	-6	1,891	-0.32%
2020/06/29	8	298.50	4	295.25	289.00	4	1,794	0.22%
2020/06/24	9	297.06	7	301.36	304.00	2	1,720	0.12%
2020/06/23	4	262.38	10	266.65	279.00	-6	1,609	-0.37%
2020/06/22	6	254.83	10	254.85	254.00	-4	1,509	-0.26%
2020/06/19	2	241.00	0	0.00	245.00	2	1,459	0.14%
2020/06/17	1	241.00	0	0.00	237.50	1	1,439	0.07%
2020/06/15	2	234.75	1	225.00	225.50	1	1,427	0.07%
2020/06/12	1	237.00	2	241.50	241.00	-1	1,409	-0.07%
2020/06/11	2	244.50	2	252.00	245.50	0	1,405	0.00%
2020/06/10	5	252.00	2	252.00	249.00	3	1,398	0.21%
2020/06/09	3	256.50	9	254.94	252.00	-6	1,392	-0.43%
2020/06/08	9	261.50	13	266.35	258.00	-4	1,377	-0.29%
2020/06/05	6	255.75	8	257.00	252.00	-2	1,301	-0.15%
2020/06/04	1	245.50	1	245.50	244.00	0	1,250	0.00%
2020/06/03	0	0.00	0.1	252.00	244.50	-0.1	1,240	0.00%
2020/06/02	0	0.00	10	242.50	237.00	-10	1,231	-0.81%
2020/05/27	9	245.78	0	0.00	239.50	9	1,190	0.76%
2020/05/26	0	0.00	6	241.00	238.50	-6	1,175	-0.51%
2020/05/25	7	243.29	6	247.50	242.00	1	1,153	0.09%
2020/05/22	1	261.00	2	245.00	247.00	-1	1,129	-0.09%
2020/05/21	5	257.40	5	259.70	264.00	0	1,094	0.00%
2020/05/20	10	242.95	24	246.94	246.00	-14	1,061	-1.32%
2020/05/19	2	233.25	11	232.82	232.00	-9	990	-0.91%
2020/05/18	2	236.25	2	233.00	223.00	0	958	0.00%
2020/05/15	3	228.83	10	227.80	232.00	-7	931	-0.75%
2020/05/14	2	224.50	11	229.32	222.00	-9	907	-0.99%
2020/05/13	1	223.50	0	0.00	226.00	1	888	0.11%
2020/05/12	2	230.50	23	233.35	225.00	-21	887	-2.37%
2020/05/11	0	0.00	5	228.00	227.50	-5	875	-0.57%
2020/05/08	5	230.00	6	229.42	223.50	-1	869	-0.11%
2020/05/07	0	0.00	10	226.00	229.00	-10	864	-1.16%
2020/05/06	1	233.00	2	225.00	220.50	-1	873	-0.11%
2020/05/05	1	231.50	58	224.73	222.00	-57	855	-6.66%
2020/05/04	3	219.50	2	219.50	218.00	1	824	0.12%
2020/04/28	1	204.00	2	202.50	204.00	-1	784	-0.13%
2020/04/27	2	197.00	1	196.50	197.00	1	745	0.13%
2020/04/23	3	195.33	2	194.25	194.50	1	737	0.14%
2020/04/22	1	189.50	0	0.00	190.50	1	739	0.14%
2020/04/21	3	193.33	0	0.00	189.50	3	734	0.41%
2020/04/20	0	0.00	1	196.00	194.00	-1	731	-0.14%
2020/04/17	2	193.25	7	191.93	186.50	-5	727	-0.69%
2020/04/15	1	193.50	1	195.50	192.50	0	709	0.00%
2020/04/14	2	190.00	0	0.00	189.50	2	700	0.29%
2020/04/10	4	185.50	6	184.25	186.50	-2	686	-0.29%
2020/04/09	3	182.33	4	180.75	178.00	-1	686	-0.15%
2020/04/08	19	177.18	2	178.00	176.50	17	677	2.51%
2020/04/06	1	149.50	0	0.00	160.00	1	700	0.14%
2020/03/31	1	143.00	2	145.50	141.50	-1	816	-0.12%
2020/03/30	2	142.00	0	0.00	143.50	2	818	0.24%
2020/03/27	1	152.50	1	153.50	142.00	0	818	0.00%
2020/03/26	1	142.00	0	0.00	144.50	1	813	0.12%
2020/03/25	6	140.50	0	0.00	142.00	6	807	0.74%
2020/03/24	1	127.50	1	130.00	132.50	0	802	0.00%
2020/03/19	0	0.00	1	122.50	115.50	-1	798	-0.13%
2020/03/18	0	0.00	6	137.50	128.00	-6	801	-0.75%
2020/03/17	1	145.00	1	138.50	137.00	0	805	0.00%
2020/03/13	1	159.00	5	163.00	165.50	-4	801	-0.50%
2020/03/12	1	174.00	0	0.00	176.50	1	812	0.12%
2020/03/05	0	0.00	1	192.50	194.50	-1	819	-0.12%
2020/03/03	1	195.50	0	0.00	192.50	1	819	0.12%
2020/03/02	0	0.00	3	180.67	189.50	-3	823	-0.36%
2020/02/27	2	190.50	0	0.00	190.00	2	826	0.24%
2020/02/25	1	207.00	0	0.00	203.50	1	831	0.12%
2020/02/21	0	0.00	2	198.50	205.50	-2	846	-0.24%
2020/02/19	2	190.00	0	0.00	191.00	2	818	0.24%
2020/02/12	1	201.50	3	201.17	198.00	-2	850	-0.24%
2020/02/11	4	195.00	0	0.00	195.00	4	864	0.46%
2020/02/07	8	194.94	2	194.25	193.00	6	938	0.64%
2020/02/06	0	0.00	3	191.67	192.00	-3	934	-0.32%
2020/02/05	0	0.00	29	189.03	183.50	-29	953	-3.04%
2020/02/04	0	0.00	1	183.00	187.50	-1	959	-0.10%
2020/02/03	1	167.50	1	171.00	171.00	0	974	0.00%
2020/01/31	5	180.40	1	180.50	181.50	4	997	0.40%
2020/01/30	3	191.17	0	0.00	190.50	3	1,048	0.29%
2020/01/16	1	214.50	0	0.00	214.50	1	1,225	0.08%
2020/01/15	0	0.00	1	208.00	208.00	-1	1,260	-0.08%
2020/01/14	1	210.50	0	0.00	210.00	1	1,268	0.08%
2020/01/06	0	0.00	1	209.50	208.00	-1	1,330	-0.08%
2020/01/03	1	231.00	4	228.50	215.50	-3	1,326	-0.23%
2020/01/02	2	229.25	1	228.00	228.00	1	1,312	0.08%
2019/12/31	2	230.75	2	227.00	225.50	0	1,312	0.00%
2019/12/30	0.1	231.00	4	224.38	230.00	-4	1,304	-0.30%
2019/12/27	3	227.50	3	227.67	218.00	0	1,273	0.00%
2019/12/26	3	204.67	4	207.63	215.50	-1	1,197	-0.08%
2019/12/24	1	189.00	0	0.00	189.50	1	1,169	0.09%
2019/12/17	0	0.00	4	196.00	194.00	-4	1,250	-0.32%
2019/12/16	1	191.00	0	0.00	196.00	1	1,252	0.08%
2019/12/13	2	193.50	2	200.50	193.50	0	1,252	0.00%
2019/12/11	1	203.00	1	203.50	203.00	0	1,269	0.00%
2019/12/09	1	207.00	2	205.50	202.50	-1	1,315	-0.08%
2019/12/06	3	194.67	4	195.50	199.00	-1	1,297	-0.08%
2019/12/05	1	191.00	0	0.00	188.50	1	1,274	0.08%
2019/11/27	1	199.50	0	0.00	199.50	1	1,273	0.08%
2019/11/26	1	196.00	0	0.00	196.00	1	1,276	0.08%
2019/11/25	3	192.50	5	197.20	192.50	-2	1,276	-0.16%
2019/11/22	3	201.00	0	0.00	199.50	3	1,285	0.23%
2019/11/20	4	205.00	2	200.00	196.00	2	1,287	0.16%
2019/11/19	1	207.00	2	209.00	209.00	-1	1,275	-0.08%
2019/11/18	0	0.00	1	212.00	212.00	-1	1,287	-0.08%
2019/11/15	3	222.33	2	220.50	220.50	1	1,300	0.08%
2019/11/14	0	0.00	1	220.00	220.50	-1	1,320	-0.08%
2019/11/13	2	222.00	0	0.00	223.00	2	1,329	0.15%
2019/11/12	0	0.00	2	217.75	216.00	-2	1,335	-0.15%
2019/11/11	1	215.00	2	214.75	215.00	-1	1,352	-0.07%
2019/11/08	2	218.25	3	212.17	218.50	-1	1,350	-0.07%
2019/11/07	5	214.00	1	208.00	206.00	4	1,349	0.30%
2019/11/06	25	229.76	5	237.20	224.00	20	1,344	1.49%
2019/11/05	4	249.88	1	249.00	248.50	3	1,304	0.23%
2019/11/04	12	251.42	2	251.00	247.00	10	1,296	0.77%
2019/11/01	0	0.00	2	242.50	245.00	-2	1,265	-0.16%
2019/10/31	6	241.50	4	241.50	242.00	2	1,249	0.16%
2019/10/30	8	249.63	3	250.33	247.50	5	1,223	0.41%
2019/10/29	16	250.69	6	245.42	245.00	10	1,190	0.84%
2019/10/28	7	245.79	4	243.75	241.00	3	1,124	0.27%
2019/10/25	6	249.92	4	251.88	243.50	2	1,093	0.18%
2019/10/24	4	231.25	7	236.43	239.50	-3	1,008	-0.30%
2019/10/23	5	216.10	5	216.10	218.00	0	932	0.00%
2019/10/22	2	215.00	0	0.00	208.00	2	888	0.22%
2019/10/21	5	213.40	6	217.50	210.00	-1	878	-0.11%
2019/10/18	1	202.50	2	206.25	206.00	-1	837	-0.12%
2019/10/17	1	199.00	0	0.00	198.50	1	815	0.12%
2019/10/15	3	208.50	4	204.75	200.00	-1	804	-0.12%
2019/10/09	1	198.50	1	196.50	198.50	0	778	0.00%
2019/10/08	2	199.50	0	0.00	195.50	2	773	0.26%
2019/10/07	3	204.67	0	0.00	200.50	3	768	0.39%
2019/10/04	1	203.50	2	207.50	202.00	-1	763	-0.13%
2019/10/03	2	202.00	0	0.00	203.50	2	744	0.27%
2019/10/02	2	200.00	0	0.00	198.00	2	737	0.27%
2019/10/01	5	208.10	0	0.00	202.50	5	733	0.68%
2019/09/27	2	197.75	0	0.00	202.00	2	725	0.28%
2019/09/24	6	211.25	0	0.00	212.50	6	698	0.86%
2019/09/23	5	201.00	4	209.50	209.50	1	674	0.15%
2019/09/20	2	175.00	1	182.00	190.50	1	641	0.16%
2019/09/17	1	176.50	1	171.00	172.00	0	599	0.00%
2019/09/16	1	172.00	0	0.00	169.50	1	583	0.17%
2019/09/12	1	185.00	3	197.00	188.00	-2	558	-0.36%
2019/09/11	3	191.00	1	204.50	203.00	2	532	0.38%
2019/09/10	2	190.00	0	0.00	190.00	2	498	0.40%
2019/08/29	1	200.50	3	197.00	200.00	-2	474	-0.42%
2019/08/23	0	0.00	1	208.50	209.50	-1	422	-0.24%
2019/08/22	1	211.50	0	0.00	212.00	1	404	0.25%
2019/08/21	0	0.00	66	189.98	193.00	-66	393	-16.76%
2019/08/20	1	176.50	10	180.00	175.50	-9	372	-2.42%
2019/08/19	0	0.00	40	173.19	176.00	-40	350	-11.40%
2019/08/16	0	0.00	10	158.00	160.00	-10	322	-3.10%
2019/08/15	0	0.00	15	154.17	153.00	-15	303	-4.94%
2019/08/14	0	0.00	25	150.40	151.00	-25	277	-9.00%
2019/08/13	0	0.00	10	137.25	137.50	-10	250	-3.99%
2019/08/12	0	0.00	5	141.70	140.50	-5	239	-2.09%
2019/08/08	0	0.00	9	128.89	135.00	-9	214	-4.20%
2019/08/07	0	0.00	6	124.00	123.50	-6	187	-3.20%
2019/08/06	0	0.00	6	118.50	124.00	-6	176	-3.39%
2019/07/23	0	0.00	3	118.00	120.00	-3	169	-1.77%
2019/07/19	0	0.00	4	118.75	118.00	-4	169	-2.36%
2019/07/18	1	116.00	1	117.50	116.00	0	167	0.00%
2019/07/17	1	121.50	2	121.00	118.50	-1	167	-0.60%
2019/07/16	0	0.00	9	119.72	121.50	-9	166	-5.39%
2019/07/15	0	0.00	5	116.40	116.00	-5	165	-3.02%
2019/07/11	1	119.00	1	114.50	117.50	0	169	0.00%
2019/07/05	0	0.00	1	113.00	111.50	-1	167	-0.60%
2019/07/04	1	112.00	2	111.50	112.50	-1	166	-0.60%
2019/07/03	1	111.00	1	109.50	112.50	0	167	0.00%
2019/06/11	0	0.00	1	99.80	99.80	-1	162	-0.61%
2019/06/10	0	0.00	2	95.30	95.10	-2	160	-1.24%
2019/06/06	0	0.00	1	94.90	94.90	-1	158	-0.63%
2019/06/05	3	98.17	0	0.00	98.20	3	157	1.90%
2019/05/24	1	103.00	0	0.00	103.50	1	134	0.74%
2019/05/16	0	0.00	2	112.00	110.50	-2	128	-1.55%
2019/05/15	0	0.00	2	110.00	113.50	-2	126	-1.58%
2019/05/14	0	0.00	3	107.67	109.50	-3	125	-2.39%
2019/05/09	0	0.00	1	108.00	105.50	-1	118	-0.84%