• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.60%
  • 成交量
    297張
  • 產業
    上櫃 半導體類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001332.00332.00-1385-0.26%
2024/11/201333.0000.00334.0014050.25%
2024/11/184340.6300.00334.0044050.99%
2024/11/153351.332349.00347.0014020.25%
2024/11/142348.5000.00343.0024000.50%
2024/11/131356.501.4357.93354.00-0.4397-0.10%
2024/11/120.4356.0000.00351.000.43980.10%
2024/11/114365.880.1366.26366.003.93980.97%
2024/11/085369.2000.00367.5054001.25%
2024/11/0700.001363.00365.00-1392-0.25%
2024/11/0600.002.2359.38361.50-2.2392-0.55%
2024/11/052.1338.5400.00336.502.13910.53%
2024/11/040.1340.0000.00341.000.14030.01%
2024/10/291.2333.9200.00333.001.24120.29%
2024/10/250.4354.3800.00353.500.44110.09%
2024/10/242.5358.404356.50357.00-1.5416-0.36%
2024/10/221366.5000.00366.5014150.24%
2024/10/2100.001368.50367.50-1421-0.24%
2024/10/180364.001364.50364.00-1426-0.23%
2024/10/173369.670369.00368.0034430.67%
2024/10/160365.5000.00366.5004440.01%
2024/10/1500.001364.00362.00-1445-0.22%
2024/10/140.6355.0900.00356.500.64410.12%
2024/10/111345.0000.00350.0014450.22%
2024/10/091349.5000.00346.5014500.22%
2024/10/083355.8500.00353.0034550.66%
2024/10/073348.002.1350.41349.500.94710.20%
2024/10/040.1343.7300.00342.000.15010.01%
2024/10/011.3344.1500.00350.001.35220.25%
2024/09/301354.501347.00346.5005460.00%
2024/09/271366.002359.00358.00-1565-0.18%
2024/09/262358.2500.00359.0025860.34%
2024/09/250.1357.502357.00353.50-1.9605-0.31%
2024/09/241351.0000.00353.0016180.16%
2024/09/2300.001363.00361.50-1636-0.16%
2024/09/201371.001363.00363.0006550.00%
2024/09/192367.751369.50368.5016790.15%
2024/09/1800.002368.25366.00-2709-0.28%
2024/09/161381.0000.00380.0017090.14%
2024/09/132369.001373.00372.5017040.14%
2024/09/101363.503355.83354.50-2735-0.27%
2024/09/091364.0000.00364.0017560.13%
2024/09/065373.0000.00368.5057680.65%
2024/09/0500.001367.00360.50-1779-0.13%
2024/09/041377.502369.00369.00-1784-0.13%
2024/09/0300.001386.50385.00-1790-0.13%
2024/09/0200.002395.00393.00-2839-0.24%
2024/08/282397.0000.00395.0028660.23%
2024/08/273389.671399.01400.0028620.23%
2024/08/262399.506393.08383.00-4850-0.47%
2024/08/235395.0000.00394.0058470.59%
2024/08/222394.002391.01388.0008320.00%
2024/08/1600.001371.50368.00-1829-0.12%
2024/08/1400.002375.50370.00-2827-0.24%
2024/08/131365.0000.00366.0018240.12%
2024/08/1200.001360.00360.00-1819-0.12%
2024/08/0900.001346.00342.00-1816-0.12%
2024/08/081334.5000.00332.5018100.12%
2024/08/070338.501327.50330.00-1809-0.12%
2024/08/0600.005286.10321.00-5806-0.62%
2024/08/022360.5000.00346.5028040.25%
2024/08/013362.831373.00373.0028150.25%
2024/07/291356.002358.00355.50-1811-0.12%
2024/07/2600.001366.00366.00-1812-0.12%
2024/07/221372.5000.00370.5018170.12%
2024/07/193387.173387.00384.0008110.00%
2024/07/185398.305.1385.30385.00-0.1803-0.01%
2024/07/172419.502419.00418.0007880.00%
2024/07/162416.501414.00415.0017870.13%
2024/07/151406.001417.00414.5007940.00%
2024/07/121411.002411.50409.00-1797-0.13%
2024/07/111417.501419.00418.0008000.00%
2024/07/108420.5600.00413.5088070.99%
2024/07/0916.1421.070421.50417.00168081.98%
2024/07/085409.965409.00409.0008010.00%
2024/07/026450.506445.33445.0007320.00%
2024/07/013431.5800.00431.0037040.43%
2024/06/2700.003424.00420.00-3678-0.44%
2024/06/193382.174377.50368.50-1588-0.17%
2024/06/184379.381381.00382.5035790.52%
2024/06/175380.600.2380.00376.004.85680.84%
2024/06/140.2385.502375.00376.50-1.8561-0.32%
2024/06/112340.5000.00349.0025120.39%
2024/06/0700.001345.50350.50-1513-0.19%
2024/06/062362.501347.00351.5015110.20%
2024/05/291320.001317.00315.0004660.00%
2024/05/280.1309.5000.00309.000.14580.02%
2024/05/2200.000302.00303.5004700.00%
2024/05/200295.0000.00291.0004740.00%
2024/05/0700.001305.00306.00-1526-0.19%
2024/04/2900.000.1305.00306.00-0.1508-0.02%
2024/04/2500.000.1287.00286.00-0.1514-0.02%
2024/04/230.1283.0000.00276.500.15230.02%
2024/04/220.1295.2500.00279.000.15210.02%
2024/04/1700.001310.50312.00-1513-0.19%
2024/04/1600.002301.50303.00-2508-0.39%
2024/04/1500.000317.25317.5004960.00%
2024/04/112304.5000.00303.5024740.42%
2024/04/101298.500.1295.00298.5014720.20%
2024/04/030.1286.5000.00289.500.14730.01%
2024/04/0200.000289.00288.0004830.00%
2024/04/0100.000.1289.50287.00-0.1527-0.02%
2024/03/291279.0100.00282.0015500.18%
2024/03/280281.4500.00280.5005510.00%
2024/03/260.1285.5200.00282.000.15760.01%
2024/03/250301.0000.00293.5005790.00%
2024/03/200304.5000.00300.0006720.00%
2024/03/1900.001310.00307.00-1682-0.15%
2024/03/1800.000.1303.00307.50-0.1681-0.01%
2024/03/150293.5000.00294.5006770.00%
2024/03/131.1299.2400.00298.501.16790.16%
2024/03/1200.001310.00314.00-1688-0.15%
2024/03/081299.0000.00291.0016730.15%
2024/03/0600.001305.00304.00-1667-0.15%
2024/03/051308.0000.00315.0016600.15%
2024/02/2100.001297.50302.00-1622-0.16%
2024/02/191313.5000.00315.0016190.16%
2024/01/1500.001281.50279.00-1608-0.16%
2024/01/1100.002290.50290.00-2606-0.33%
2024/01/041294.003299.65292.00-2619-0.32%
2024/01/0300.002308.50305.00-2605-0.33%
2024/01/0200.001308.00308.00-1600-0.17%
2023/12/273318.331316.00321.5025710.35%
2023/12/2600.000.3292.00305.50-0.3527-0.06%
2023/12/220.2278.502284.00283.00-1.8494-0.36%
2023/12/2000.001275.00278.50-1462-0.22%
2023/12/190.2275.000.1274.17276.000.14490.02%
2023/12/183276.003.3274.74274.00-0.3433-0.06%
2023/12/151268.000.3267.34266.000.73980.18%
2023/12/080.1230.0000.00231.000.13300.03%
2023/12/070.2232.001236.00231.00-0.8324-0.25%
2023/12/060.1243.5000.00248.000.13050.03%
2023/12/050.2243.503243.67242.00-2.8304-0.92%
2023/12/013247.501247.00248.0022920.68%
2023/11/290.2242.4400.00241.500.22830.07%
2023/11/2800.001240.50240.50-1281-0.36%
2023/11/270.1239.0000.00240.500.12810.04%
2023/11/241.3240.9200.00243.501.32790.47%
2023/11/2200.001246.00244.00-1269-0.37%
2023/11/210.3239.5700.00240.000.32630.12%
2023/11/170.2238.222237.00240.50-1.8258-0.70%
2023/11/160.3238.0000.00240.000.32540.11%
2023/11/151.2233.331235.00234.000.22460.08%
2023/11/140.3230.5000.00228.500.32320.13%
2023/11/130.7232.861231.50230.50-0.3232-0.13%
2023/11/0900.001229.50229.50-1221-0.45%
2023/11/081.1232.1400.00232.501.12200.51%
2023/10/2500.000.2222.60221.00-0.2234-0.09%
2023/10/2300.000.1213.00212.50-0.1225-0.04%
2023/10/180213.0000.00214.0002200.00%
2023/09/083190.0000.00190.5033640.82%
2023/08/1000.001199.00198.00-1455-0.22%
2023/08/0900.002201.00203.00-2452-0.44%
2023/08/080.1211.0000.00207.500.14470.02%
2023/08/070.2217.0000.00216.500.24410.05%
2023/08/042220.2500.00219.0024380.46%
2023/07/316239.258.5240.94236.00-2.5421-0.59%
2023/07/2800.004226.00225.00-4397-1.01%
2023/07/272223.000224.50223.0023950.51%
2023/07/263.5224.3600.00223.003.53940.89%
2023/07/2500.008231.25227.50-8393-2.04%
2023/07/242224.0000.00222.5023900.51%
2023/07/206226.7500.00226.0063891.54%
2023/07/1900.001233.50229.50-1388-0.26%
2023/07/182228.5000.00225.0023890.51%
2023/07/172232.5000.00229.5023900.51%
2023/07/1300.001233.00231.00-1376-0.27%
2023/07/111228.5000.00230.0013740.27%
2023/07/1000.000.3227.00229.50-0.3373-0.08%
2023/07/0600.001240.00243.50-1363-0.27%
2023/06/271228.501231.50223.5003160.00%
2023/06/261228.501229.00228.5003120.00%
2023/06/211.1234.353233.33235.00-1.9310-0.61%
2023/06/2000.000.1218.18224.50-0.1290-0.03%
2023/06/161217.0000.00217.0013050.33%
2023/06/151224.000.2227.38223.500.83020.26%
2023/06/1300.001226.00221.50-1286-0.35%
2023/06/120.2222.0000.00223.500.22780.07%
2023/06/0900.002.1218.72224.50-2.1271-0.76%
2023/06/0800.000215.00216.0002630.00%
2023/05/311.5221.8000.00218.501.52710.55%
2023/05/300.1210.000.2217.17217.00-0.1255-0.02%
2023/05/290.4209.2500.00212.500.42490.16%
2023/05/261214.002214.00205.50-1255-0.39%
2023/04/180214.5000.00212.0002860.00%
2023/04/140212.000.1213.00212.50-0.1279-0.02%
2023/04/130210.5000.00208.5002750.00%
2023/04/100.1205.9600.00206.000.12690.02%
2023/04/060209.0000.00203.0002680.00%
2023/03/150203.0000.00200.5002450.01%
2023/03/1400.000207.00199.5002480.00%
2023/03/0900.000213.00209.0002650.00%
2023/03/070209.0000.00207.0002960.00%
2023/03/060211.0000.00213.0003080.01%
2023/03/020.1208.500.1213.50206.5003170.00%
2023/02/2400.000214.50209.5003130.00%
2023/02/220.1208.0600.00206.000.13050.04%
2023/02/200.1211.0000.00211.500.13040.02%
2023/02/100213.0000.00210.5003270.00%
2023/02/0800.000.7217.29218.00-0.7329-0.21%
2023/02/0700.000.1210.25211.50-0.1317-0.03%
2023/02/030.1210.0000.00206.000.13060.03%
2023/02/0200.000205.50204.000295-0.01%
2023/02/0100.000200.00201.500294-0.01%
2023/01/3100.000197.50196.0002940.00%
2023/01/1700.000192.50188.5002930.00%
2023/01/100.1189.5000.00188.500.12990.02%
2023/01/090.1190.0000.00193.000.13020.03%
2023/01/0600.000191.00189.500306-0.01%
2022/12/280.2178.0000.00176.000.23250.06%
2022/12/270187.0000.00185.5003250.00%
2022/12/230186.0000.00189.5003260.00%
2022/12/091199.0000.00194.0013440.29%
2022/12/0700.002208.50201.50-2342-0.58%
2022/12/013221.502217.25214.0013230.31%
2022/11/301218.001219.00215.0003180.00%
2022/11/2400.000183.50186.500356-0.01%
2022/11/220177.2000.00178.0004190.00%
2022/11/210181.000184.00180.0004310.00%
2022/11/180180.330186.50179.0004310.00%
2022/11/160181.500184.00182.5004270.00%
2022/11/150177.000179.00179.0004220.00%
2022/11/1400.000172.50174.5004210.00%
2022/11/100166.5000.00167.5004180.00%
2022/11/0700.000167.00162.5004120.00%
2022/11/040155.501155.51157.00-1407-0.24%
2022/11/0300.001.1156.02155.50-1.1407-0.26%
2022/11/0100.000155.50156.0004090.00%
2022/10/310150.5300.00150.5004130.01%
2022/10/280147.0000.00146.0004140.01%
2022/10/270152.4100.00151.5004240.00%
2022/09/013247.002252.50240.5013740.27%
2022/08/302236.002237.75245.0002750.00%
2022/08/297220.868222.00223.00-1252-0.40%
2022/08/2200.002199.50200.00-2194-1.03%
2022/08/151196.0000.00196.5011800.56%
2022/08/112186.5000.00186.0021701.17%
2022/08/101182.5000.00181.0011690.59%
2022/08/032192.2500.00185.0021571.27%
2022/08/0100.001198.50198.50-1140-0.71%
2022/07/281185.5000.00188.5011220.81%
2022/07/211182.001187.00187.0001080.00%
2022/07/2000.001183.50180.00-1104-0.96%
2022/07/1900.002176.25175.00-299-2.01%
2022/07/181175.0000.00175.001951.04%
2022/07/0100.004185.38186.00-480-4.98%
2022/06/221218.0000.00219.0011200.83%
2022/06/201223.0000.00223.0011330.75%
2022/06/141236.5000.00237.5011610.62%
2022/06/103250.0000.00250.0031691.77%
2022/06/061259.5000.00258.5011740.57%
2022/05/301250.0000.00251.0011820.55%
2022/05/271246.0000.00245.5011840.54%
2022/05/2000.001237.00235.50-1197-0.51%
2022/05/181227.0000.00228.5011970.51%
2022/05/101218.0000.00222.0012050.49%
2022/04/2700.000219.00215.5002240.00%
2022/04/260236.0000.00223.5002240.00%
2022/04/150241.0000.00236.5002460.00%
2022/04/111246.0000.00235.5012600.38%
2022/04/060275.5000.00272.0002570.00%
2022/03/290279.2500.00285.0002530.00%
2022/03/241269.0000.00268.0012200.45%
2022/03/180239.0000.00244.5001890.00%
2022/03/1600.001220.00225.00-1183-0.54%
2022/03/151225.0000.00222.0011790.56%
2022/03/140235.0000.00232.5001800.00%
2022/03/110243.5000.00235.5001840.00%
2022/03/1000.001241.50242.00-1184-0.54%
2022/03/0900.001236.00234.00-1184-0.54%
2022/03/081231.0000.00231.0011840.54%
2022/03/031250.001257.00252.0001840.00%
2022/03/023243.8300.00248.5031841.62%
2022/01/260270.0000.00274.0004240.00%
2022/01/251272.0000.00268.5014320.23%
2022/01/100311.0000.00308.0005500.00%
2021/12/141308.0000.00308.5016650.15%
2021/11/291316.5000.00319.0017170.14%
2021/11/2300.001329.00327.00-1758-0.13%
2021/11/1800.001353.00343.00-1783-0.13%
2021/11/171350.5000.00346.0017950.13%
2021/11/1200.001334.00337.00-1864-0.12%
2021/11/091345.000.1355.00340.0018540.11%
2021/11/080.1350.001355.50350.00-1839-0.11%
2021/11/053379.333377.83384.5008130.00%
2021/11/044354.759.2374.02376.50-5.2782-0.66%
2021/11/0300.004.2340.90348.50-4.2704-0.60%
2021/10/2800.0010.1324.73325.00-10.1640-1.57%
2021/10/276.1331.473340.67325.503.16320.48%
2021/10/221320.003324.00325.50-2595-0.34%
2021/10/215336.502323.00323.0035910.51%
2021/10/201338.004339.13339.50-3589-0.51%
2021/10/191334.5000.00328.0015720.17%
2021/10/1800.000326.93322.0005650.00%
2021/10/151328.501322.50328.5005710.00%
2021/10/131307.502312.75307.50-1563-0.18%
2021/10/123296.5000.00306.0035620.53%
2021/10/081301.503299.50299.50-2570-0.35%
2021/10/0600.007273.29268.00-7606-1.16%
2021/10/011303.001299.00298.5005960.00%
2021/09/2700.001322.00321.00-1630-0.16%
2021/09/240324.5000.00325.0006450.00%
2021/09/171329.0000.00327.5016680.15%
2021/09/1400.001319.50318.00-1744-0.13%
2021/09/100.2321.001318.00320.50-0.8744-0.10%
2021/09/091320.0000.00319.5017450.13%
2021/09/081.2315.921308.00306.000.27460.03%
2021/09/071338.0000.00320.5017420.13%
2021/09/066346.1700.00335.5067530.80%
2021/09/033345.172348.00341.0017730.13%
2021/09/0111348.051352.50352.50107931.26%
2021/08/316357.675352.90353.5017880.13%
2021/08/301.2362.5010357.15361.50-8.8777-1.13%
2021/08/2710.1343.455343.20345.005.17580.67%
2021/08/261.3340.313356.00343.00-1.7755-0.23%
2021/08/242349.252349.00350.0007390.00%
2021/08/234355.1300.00347.0047270.55%
2021/08/192326.002322.50318.0006820.00%
2021/08/1100.0023320.70315.00-23624-3.68%
2021/08/0600.002338.00340.00-2629-0.32%
2021/08/021351.0000.00356.5016460.15%
2021/07/301351.0000.00347.5016480.15%
2021/07/271348.0000.00345.0016740.15%
2021/07/261361.0000.00354.0016720.15%
2021/07/230.2348.0000.00347.000.26660.03%
2021/07/221351.501347.50349.0006630.00%
2021/07/2100.001352.00348.50-1657-0.15%
2021/07/162383.7500.00383.5026400.31%
2021/07/151382.001372.00383.5006360.00%
2021/07/145375.303383.83374.0026260.32%
2021/07/132384.2511382.68372.00-9590-1.52%
2021/07/071362.501363.50362.0006120.00%
2021/07/0600.001366.50366.50-1655-0.15%
2021/07/051375.0000.00377.5016780.15%
2021/07/021364.501355.00366.0006700.00%
2021/06/302360.5000.00363.0026710.30%
2021/06/281381.5000.00372.5016970.14%
2021/06/252376.005375.10379.50-3693-0.43%
2021/06/2300.001344.00354.00-1634-0.16%
2021/06/2200.003330.83327.00-3604-0.50%
2021/06/1600.001323.50319.00-1590-0.17%
2021/06/152327.500330.50327.5025970.33%
2021/06/117328.501.9319.16322.005.25950.86%
2021/06/101309.504318.13322.00-3569-0.53%
2021/06/0700.003272.00277.50-3532-0.56%
2021/06/0300.001288.00287.50-1530-0.19%
2021/05/1900.001271.00270.00-1583-0.17%
2021/05/181260.0000.00265.0015880.17%
2021/05/111280.001289.00278.0006050.00%
2021/05/101286.0000.00285.5016140.16%
2021/05/061284.5000.00289.5016250.16%
2021/05/051291.001297.00276.0006330.00%
2021/04/155338.403342.00346.5021,0550.19%
2021/04/141333.004332.25336.50-31,074-0.28%
2021/04/134360.5000.00349.0041,0670.37%
2021/04/121377.505379.10372.00-41,052-0.38%
2021/04/092360.753356.67360.00-11,005-0.10%
2021/04/0800.0015.1344.77349.00-15.1986-1.53%
2021/04/073350.504345.38343.00-1979-0.10%
2021/04/064342.387343.79350.00-3967-0.31%
2021/04/015342.804342.75339.0019600.10%
2021/03/3115339.873.1343.23344.5011.99391.27%
2021/03/2900.001320.50319.00-1903-0.11%
2021/03/251316.5000.00315.5019010.11%
2021/03/172332.252320.50331.5009150.00%
2021/03/1600.004317.88318.00-4904-0.44%
2021/03/112318.0000.00321.0029350.21%
2021/03/086326.836324.42318.0009810.00%
2021/03/051318.0000.00318.0019920.10%
2021/03/0400.002318.50309.50-2997-0.20%
2021/03/023323.831320.50319.0021,0170.20%
2021/02/261313.0000.00315.0011,0310.10%
2021/02/244325.754318.00317.0001,0820.00%
2021/02/230.3333.0000.00324.000.31,1130.03%
2021/02/222333.502329.50329.5001,1180.00%
2021/02/191335.501333.00331.5001,1250.00%
2021/02/181321.001323.00326.5001,1260.00%
2021/02/173329.504330.50326.50-11,145-0.09%
2021/02/0500.004318.75322.00-41,155-0.35%
2021/02/043321.831320.50321.0021,1970.17%
2021/02/0300.003335.17328.00-31,204-0.25%
2021/02/022332.0000.00337.5021,2180.16%
2021/02/013317.162314.00313.0011,2300.08%
2021/01/280.1335.3000.00334.000.11,2930.00%
2021/01/274347.633.1341.96342.000.91,3180.07%
2021/01/264347.752.2348.51344.001.81,3110.14%
2021/01/253.5376.072.2371.05363.501.31,2920.10%
2021/01/224385.002391.75403.5021,2640.16%
2021/01/210.1367.215361.20367.00-4.91,221-0.40%
2021/01/202347.504349.88349.00-21,232-0.16%
2021/01/193.3352.913354.33353.500.31,2500.02%
2021/01/184.1334.881336.00347.503.11,2790.24%
2021/01/151347.002339.00340.00-11,346-0.07%
2021/01/144351.504347.25343.5001,4400.00%
2021/01/136366.007362.79355.00-11,457-0.07%
2021/01/1212357.136352.58352.5061,4260.42%
2021/01/1111367.1410368.90365.0011,4000.07%
2021/01/081348.005358.60363.00-41,346-0.30%
2021/01/075330.1000.00330.0051,2660.39%
2021/01/0600.002318.75319.00-21,257-0.16%
2020/12/312314.5000.00312.0021,2570.16%
2020/12/252312.251311.00312.5011,2790.08%
2020/12/211303.501304.00303.0001,3050.00%
2020/12/151311.501302.00302.0001,3280.00%
2020/12/1100.002305.75304.50-21,387-0.14%
2020/12/091321.001318.00319.5001,4680.00%
2020/12/0800.001317.50319.50-11,472-0.07%
2020/12/073314.333316.83313.0001,4730.00%
2020/12/0400.001321.00321.00-11,468-0.07%
2020/12/032323.251324.00324.0011,4790.07%
2020/12/028336.884340.13329.0041,4890.27%
2020/12/011321.5000.00326.0011,4590.07%
2020/11/301317.0000.00317.0011,4530.07%
2020/11/270.2324.0000.00321.500.21,4540.01%
2020/11/253.3339.1100.00331.003.31,4480.23%
2020/11/241346.002340.25342.50-11,437-0.07%
2020/11/234347.252341.75336.5021,4240.14%
2020/11/209327.675332.80334.0041,4010.29%
2020/11/199316.672321.00321.5071,3830.51%
2020/11/181315.5000.00314.0011,3980.07%
2020/11/1700.001320.50317.50-11,401-0.07%
2020/11/161323.501315.50327.0001,4040.00%
2020/11/124340.385343.60330.00-11,405-0.07%
2020/11/102331.0000.00326.0021,3730.15%
2020/11/092342.7500.00343.5021,3690.15%
2020/11/064340.632344.75334.5021,3610.15%
2020/11/051322.0000.00321.0011,3210.08%
2020/11/0400.002321.25325.00-21,333-0.15%
2020/11/032316.001315.50314.5011,3260.08%
2020/11/022316.7528315.13311.50-261,332-1.95%
2020/10/301324.0020320.78310.50-191,339-1.42%
2020/10/292315.502313.25315.5001,3140.00%
2020/10/281313.501324.50315.5001,3070.00%
2020/10/271321.501315.00322.0001,2750.00%
2020/10/2600.008319.00311.00-81,256-0.64%
2020/10/235310.303311.00310.0021,2270.16%
2020/10/221299.502300.25304.00-11,202-0.08%
2020/10/2100.001288.50283.00-11,138-0.09%
2020/10/191274.001272.00273.5001,2250.00%
2020/10/144287.256285.00283.00-21,398-0.14%
2020/10/083284.503282.67282.0001,4380.00%
2020/10/071283.503283.67280.50-21,433-0.14%
2020/10/063281.6700.00280.0031,4270.21%
2020/09/301260.5000.00264.5011,4350.07%
2020/09/251259.002266.50258.00-11,490-0.07%
2020/09/243274.831278.50269.5021,5090.13%
2020/09/231284.0000.00283.5011,6130.06%
2020/09/221286.002283.00283.00-11,706-0.06%
2020/09/181296.001296.00293.0001,8640.00%
2020/09/172296.757298.57295.00-51,974-0.25%
2020/09/163298.333303.33295.5002,0640.00%
2020/09/158297.003292.33291.0052,0760.24%
2020/09/143276.003285.00297.0002,0350.00%
2020/09/101267.001269.00262.5002,0090.00%
2020/09/093259.835257.30261.00-22,016-0.10%
2020/09/071260.5000.00259.5012,0290.05%
2020/09/042265.5000.00268.0022,0240.10%
2020/09/031277.5000.00270.5012,0320.05%
2020/09/0200.001271.00275.00-12,048-0.05%
2020/09/0100.003265.00267.00-32,116-0.14%
2020/08/312273.501269.00268.0012,1630.05%
2020/08/283277.672275.00276.0012,1690.05%
2020/08/272276.7500.00274.0022,1740.09%
2020/08/261280.003272.33278.00-22,177-0.09%
2020/08/255283.604274.50274.0012,1820.05%
2020/08/243288.331289.50287.0022,1730.09%
2020/08/2000.002255.00251.00-22,172-0.09%
2020/08/191284.501286.00278.0002,1820.00%
2020/08/181284.002294.00279.00-12,202-0.05%
2020/08/1700.001300.00300.00-12,224-0.04%
2020/08/1400.003291.17304.50-32,293-0.13%
2020/08/124309.752308.00308.5022,3690.08%
2020/08/112309.5000.00305.0022,3780.08%
2020/08/101319.502315.50319.50-12,381-0.04%
2020/08/071332.004338.38334.50-32,373-0.13%
2020/08/061348.002353.75348.00-12,359-0.04%
2020/08/056355.504354.50354.5022,3670.08%
2020/08/042339.0000.00346.0022,3520.09%
2020/08/031345.503342.17340.50-22,349-0.09%
2020/07/312347.002336.00347.0002,3510.00%
2020/07/301341.002341.00341.00-12,368-0.04%
2020/07/295337.902332.50337.0032,3940.13%
2020/07/288342.446347.58334.5022,4030.08%
2020/07/272373.5000.00367.0022,3790.08%
2020/07/245382.604381.00374.5012,3510.04%
2020/07/237383.215383.70382.0022,3350.09%
2020/07/226386.007394.93373.00-12,286-0.04%
2020/07/213362.505375.40382.50-22,183-0.09%
2020/07/202346.7500.00348.0022,1300.09%
2020/07/172353.254347.50340.50-22,118-0.09%
2020/07/1600.003357.00357.00-32,094-0.14%
2020/07/152343.2500.00340.5022,0870.10%
2020/07/103350.672347.50342.5012,1000.05%
2020/07/092370.002370.00361.0002,1130.00%
2020/07/081342.003359.50359.50-22,103-0.10%
2020/07/073330.331348.50327.0022,1000.10%
2020/07/036350.8300.00349.5062,1020.29%
2020/07/0212363.5411362.27356.0012,0910.05%
2020/07/016338.335341.60349.0011,9870.05%
2020/06/304305.5010309.65317.50-61,891-0.32%
2020/06/298298.504295.25289.0041,7940.22%
2020/06/249297.067301.36304.0021,7200.12%
2020/06/234262.3810266.65279.00-61,609-0.37%
2020/06/226254.8310254.85254.00-41,509-0.26%
2020/06/192241.0000.00245.0021,4590.14%
2020/06/171241.0000.00237.5011,4390.07%
2020/06/152234.751225.00225.5011,4270.07%
2020/06/121237.002241.50241.00-11,409-0.07%
2020/06/112244.502252.00245.5001,4050.00%
2020/06/105252.002252.00249.0031,3980.21%
2020/06/093256.509254.94252.00-61,392-0.43%
2020/06/089261.5013266.35258.00-41,377-0.29%
2020/06/056255.758257.00252.00-21,301-0.15%
2020/06/041245.501245.50244.0001,2500.00%
2020/06/0300.000.1252.00244.50-0.11,2400.00%
2020/06/0200.0010242.50237.00-101,231-0.81%
2020/05/279245.7800.00239.5091,1900.76%
2020/05/2600.006241.00238.50-61,175-0.51%
2020/05/257243.296247.50242.0011,1530.09%
2020/05/221261.002245.00247.00-11,129-0.09%
2020/05/215257.405259.70264.0001,0940.00%
2020/05/2010242.9524246.94246.00-141,061-1.32%
2020/05/192233.2511232.82232.00-9990-0.91%
2020/05/182236.252233.00223.0009580.00%
2020/05/153228.8310227.80232.00-7931-0.75%
2020/05/142224.5011229.32222.00-9907-0.99%
2020/05/131223.5000.00226.0018880.11%
2020/05/122230.5023233.35225.00-21887-2.37%
2020/05/1100.005228.00227.50-5875-0.57%
2020/05/085230.006229.42223.50-1869-0.11%
2020/05/0700.0010226.00229.00-10864-1.16%
2020/05/061233.002225.00220.50-1873-0.11%
2020/05/051231.5058224.73222.00-57855-6.66%
2020/05/043219.502219.50218.0018240.12%
2020/04/281204.002202.50204.00-1784-0.13%
2020/04/272197.001196.50197.0017450.13%
2020/04/233195.332194.25194.5017370.14%
2020/04/221189.5000.00190.5017390.14%
2020/04/213193.3300.00189.5037340.41%
2020/04/2000.001196.00194.00-1731-0.14%
2020/04/172193.257191.93186.50-5727-0.69%
2020/04/151193.501195.50192.5007090.00%
2020/04/142190.0000.00189.5027000.29%
2020/04/104185.506184.25186.50-2686-0.29%
2020/04/093182.334180.75178.00-1686-0.15%
2020/04/0819177.182178.00176.50176772.51%
2020/04/061149.5000.00160.0017000.14%
2020/03/311143.002145.50141.50-1816-0.12%
2020/03/302142.0000.00143.5028180.24%
2020/03/271152.501153.50142.0008180.00%
2020/03/261142.0000.00144.5018130.12%
2020/03/256140.5000.00142.0068070.74%
2020/03/241127.501130.00132.5008020.00%
2020/03/1900.001122.50115.50-1798-0.13%
2020/03/1800.006137.50128.00-6801-0.75%
2020/03/171145.001138.50137.0008050.00%
2020/03/131159.005163.00165.50-4801-0.50%
2020/03/121174.0000.00176.5018120.12%
2020/03/0500.001192.50194.50-1819-0.12%
2020/03/031195.5000.00192.5018190.12%
2020/03/0200.003180.67189.50-3823-0.36%
2020/02/272190.5000.00190.0028260.24%
2020/02/251207.0000.00203.5018310.12%
2020/02/2100.002198.50205.50-2846-0.24%
2020/02/192190.0000.00191.0028180.24%
2020/02/121201.503201.17198.00-2850-0.24%
2020/02/114195.0000.00195.0048640.46%
2020/02/078194.942194.25193.0069380.64%
2020/02/0600.003191.67192.00-3934-0.32%
2020/02/0500.0029189.03183.50-29953-3.04%
2020/02/0400.001183.00187.50-1959-0.10%
2020/02/031167.501171.00171.0009740.00%
2020/01/315180.401180.50181.5049970.40%
2020/01/303191.1700.00190.5031,0480.29%
2020/01/161214.5000.00214.5011,2250.08%
2020/01/1500.001208.00208.00-11,260-0.08%
2020/01/141210.5000.00210.0011,2680.08%
2020/01/0600.001209.50208.00-11,330-0.08%
2020/01/031231.004228.50215.50-31,326-0.23%
2020/01/022229.251228.00228.0011,3120.08%
2019/12/312230.752227.00225.5001,3120.00%
2019/12/300.1231.004224.38230.00-41,304-0.30%
2019/12/273227.503227.67218.0001,2730.00%
2019/12/263204.674207.63215.50-11,197-0.08%
2019/12/241189.0000.00189.5011,1690.09%
2019/12/1700.004196.00194.00-41,250-0.32%
2019/12/161191.0000.00196.0011,2520.08%
2019/12/132193.502200.50193.5001,2520.00%
2019/12/111203.001203.50203.0001,2690.00%
2019/12/091207.002205.50202.50-11,315-0.08%
2019/12/063194.674195.50199.00-11,297-0.08%
2019/12/051191.0000.00188.5011,2740.08%
2019/11/271199.5000.00199.5011,2730.08%
2019/11/261196.0000.00196.0011,2760.08%
2019/11/253192.505197.20192.50-21,276-0.16%
2019/11/223201.0000.00199.5031,2850.23%
2019/11/204205.002200.00196.0021,2870.16%
2019/11/191207.002209.00209.00-11,275-0.08%
2019/11/1800.001212.00212.00-11,287-0.08%
2019/11/153222.332220.50220.5011,3000.08%
2019/11/1400.001220.00220.50-11,320-0.08%
2019/11/132222.0000.00223.0021,3290.15%
2019/11/1200.002217.75216.00-21,335-0.15%
2019/11/111215.002214.75215.00-11,352-0.07%
2019/11/082218.253212.17218.50-11,350-0.07%
2019/11/075214.001208.00206.0041,3490.30%
2019/11/0625229.765237.20224.00201,3441.49%
2019/11/054249.881249.00248.5031,3040.23%
2019/11/0412251.422251.00247.00101,2960.77%
2019/11/0100.002242.50245.00-21,265-0.16%
2019/10/316241.504241.50242.0021,2490.16%
2019/10/308249.633250.33247.5051,2230.41%
2019/10/2916250.696245.42245.00101,1900.84%
2019/10/287245.794243.75241.0031,1240.27%
2019/10/256249.924251.88243.5021,0930.18%
2019/10/244231.257236.43239.50-31,008-0.30%
2019/10/235216.105216.10218.0009320.00%
2019/10/222215.0000.00208.0028880.22%
2019/10/215213.406217.50210.00-1878-0.11%
2019/10/181202.502206.25206.00-1837-0.12%
2019/10/171199.0000.00198.5018150.12%
2019/10/153208.504204.75200.00-1804-0.12%
2019/10/091198.501196.50198.5007780.00%
2019/10/082199.5000.00195.5027730.26%
2019/10/073204.6700.00200.5037680.39%
2019/10/041203.502207.50202.00-1763-0.13%
2019/10/032202.0000.00203.5027440.27%
2019/10/022200.0000.00198.0027370.27%
2019/10/015208.1000.00202.5057330.68%
2019/09/272197.7500.00202.0027250.28%
2019/09/246211.2500.00212.5066980.86%
2019/09/235201.004209.50209.5016740.15%
2019/09/202175.001182.00190.5016410.16%
2019/09/171176.501171.00172.0005990.00%
2019/09/161172.0000.00169.5015830.17%
2019/09/121185.003197.00188.00-2558-0.36%
2019/09/113191.001204.50203.0025320.38%
2019/09/102190.0000.00190.0024980.40%
2019/08/291200.503197.00200.00-2474-0.42%
2019/08/2300.001208.50209.50-1422-0.24%
2019/08/221211.5000.00212.0014040.25%
2019/08/2100.0066189.98193.00-66393-16.76%
2019/08/201176.5010180.00175.50-9372-2.42%
2019/08/1900.0040173.19176.00-40350-11.40%
2019/08/1600.0010158.00160.00-10322-3.10%
2019/08/1500.0015154.17153.00-15303-4.94%
2019/08/1400.0025150.40151.00-25277-9.00%
2019/08/1300.0010137.25137.50-10250-3.99%
2019/08/1200.005141.70140.50-5239-2.09%
2019/08/0800.009128.89135.00-9214-4.20%
2019/08/0700.006124.00123.50-6187-3.20%
2019/08/0600.006118.50124.00-6176-3.39%
2019/07/2300.003118.00120.00-3169-1.77%
2019/07/1900.004118.75118.00-4169-2.36%
2019/07/181116.001117.50116.0001670.00%
2019/07/171121.502121.00118.50-1167-0.60%
2019/07/1600.009119.72121.50-9166-5.39%
2019/07/1500.005116.40116.00-5165-3.02%
2019/07/111119.001114.50117.5001690.00%
2019/07/0500.001113.00111.50-1167-0.60%
2019/07/041112.002111.50112.50-1166-0.60%
2019/07/031111.001109.50112.5001670.00%
2019/06/1100.00199.8099.80-1162-0.61%
2019/06/1000.00295.3095.10-2160-1.24%
2019/06/0600.00194.9094.90-1158-0.63%
2019/06/05398.1700.0098.2031571.90%
2019/05/241103.0000.00103.5011340.74%
2019/05/1600.002112.00110.50-2128-1.55%
2019/05/1500.002110.00113.50-2126-1.58%
2019/05/1400.003107.67109.50-3125-2.39%
2019/05/0900.001108.00105.50-1118-0.84%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音