• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21155.9000.0055.9018960.11%
2024/11/18356.3000.0055.7039140.33%
2024/11/14659.05759.4958.30-1945-0.10%
2024/11/13660.18361.6059.7039450.32%
2024/11/1200.00260.0060.20-2931-0.21%
2024/11/1100.00357.6059.00-3904-0.33%
2024/11/08357.82156.7056.5028920.23%
2024/11/0700.00258.7058.30-2914-0.22%
2024/11/06356.8000.0056.8039370.32%
2024/11/05258.4000.0057.5029540.21%
2024/11/04156.9000.0056.2011,0040.10%
2024/10/30159.00158.0057.7001,0430.00%
2024/10/2900.00157.6058.60-11,083-0.09%
2024/10/280.560.2000.0059.100.51,0950.05%
2024/10/2500.00158.5058.20-11,131-0.09%
2024/10/24258.9000.0058.6021,2050.17%
2024/10/23260.30561.6660.00-31,270-0.24%
2024/10/22961.88660.8560.7031,3610.22%
2024/10/21159.10361.1761.90-21,369-0.15%
2024/10/18257.35156.7056.3011,4100.07%
2024/10/16358.1300.0058.1031,8570.16%
2024/10/15358.90259.7057.9012,3330.04%
2024/10/14156.30156.5056.8002,4340.00%
2024/10/04156.7000.0056.8012,6010.04%
2024/10/01057.80157.7057.70-12,636-0.04%
2024/09/27661.105.160.9359.200.92,7480.03%
2024/09/26758.98458.2058.0032,7750.11%
2024/09/25156.4000.0059.6012,7870.04%
2024/09/18053.8000.0053.2003,6540.00%
2024/09/10051.9000.0052.1004,4200.00%
2024/09/06154.50153.1053.4004,4710.00%
2024/09/04254.3500.0054.0024,5150.04%
2024/09/02158.9000.0058.7014,5520.02%
2024/08/30260.3500.0059.4024,6050.04%
2024/08/29259.30359.8759.80-14,639-0.02%
2024/08/28061.0000.0060.6004,8520.00%
2024/08/27161.4000.0060.9015,4010.02%
2024/08/26161.10361.2061.40-25,612-0.04%
2024/08/23359.7300.0059.8035,6110.05%
2024/08/220.360.98262.0060.40-1.75,616-0.03%
2024/08/21160.7000.0061.4015,6420.02%
2024/08/1900.00163.3062.60-15,631-0.02%
2024/08/141862.461662.9162.3025,5890.04%
2024/08/09259.35360.3358.90-15,562-0.02%
2024/08/08157.90357.8057.80-25,560-0.04%
2024/08/0700.00157.5057.70-15,542-0.02%
2024/08/065458.085155.2152.5035,5330.05%
2024/08/051.359.55356.7056.70-1.75,482-0.03%
2024/08/025.665.4500.0063.005.65,4690.10%
2024/08/01567.52568.4268.5005,4530.00%
2024/07/3100.00166.2065.40-15,416-0.02%
2024/07/30563.60663.4365.80-15,408-0.02%
2024/07/291267.57271.4565.00105,3690.19%
2024/07/263.170.95870.0971.20-4.95,301-0.09%
2024/07/231172.58973.7472.0025,2360.04%
2024/07/22371.10270.8070.8015,1490.02%
2024/07/19474.68372.5772.6015,1100.02%
2024/07/181175.905.275.0173.605.85,0560.11%
2024/07/1712.279.831479.3979.20-1.84,931-0.04%
2024/07/166176.905876.4076.0034,6250.06%
2024/07/15273.33973.8976.00-74,162-0.17%
2024/07/121.170.86169.8069.100.14,0420.00%
2024/07/11170.6000.0070.1014,0620.02%
2024/07/10372.83372.0771.8004,0970.00%
2024/07/0900.00270.0070.70-24,065-0.05%
2024/07/08171.002269.5569.60-214,054-0.52%
2024/07/05373.87273.5073.0014,0380.02%
2024/07/04875.1616.174.8274.50-8.14,022-0.20%
2024/07/03473.48573.6273.60-13,974-0.03%
2024/07/021673.65973.6172.4073,9900.18%
2024/07/011473.984.172.7972.209.94,0390.25%
2024/06/28375.93576.2675.40-24,089-0.05%
2024/06/27275.60376.4775.60-14,156-0.02%
2024/06/264179.395479.3578.00-134,184-0.31%
2024/06/252878.4217.178.5279.5010.93,9600.28%
2024/06/241476.64776.7675.1073,6070.19%
2024/06/2134.276.982878.0877.906.23,4730.18%
2024/06/20971.8923.172.4575.00-14.12,982-0.47%
2024/06/1911.170.88570.3668.206.12,8810.21%
2024/06/18173.8000.0071.3012,8200.04%
2024/06/17273.15673.0873.00-42,823-0.14%
2024/06/14170.60171.3070.3002,8090.00%
2024/06/13568.58168.8069.0042,8260.14%
2024/06/12569.08566.6269.9002,8260.00%
2024/06/11262.60263.0563.6002,8450.00%
2024/06/07265.30266.0565.6002,9010.00%
2024/06/06163.2000.0066.6012,9120.03%
2024/06/05267.8500.0065.8022,9100.07%
2024/06/04273.05174.1072.6012,9330.03%
2024/06/0317.373.09473.4073.1013.33,0060.44%
2024/05/314571.663272.1973.00132,8690.45%
2024/05/3011.271.62672.0070.905.22,4380.21%
2024/05/2900.00365.5065.50-32,288-0.13%
2024/05/28159.60159.6059.6002,3500.00%
2024/05/27151.00154.1054.2002,4500.00%
2024/05/2100.00249.8349.75-22,926-0.07%
2024/05/17352.00350.8050.8003,2420.00%
2024/05/1600.00152.7051.80-13,377-0.03%
2024/05/151052.54852.3552.4023,7110.05%
2024/05/14451.45151.3051.6033,8770.08%
2024/05/0900.00151.4051.20-15,797-0.02%
2024/05/08152.20152.5052.2006,3500.00%
2024/05/03152.9000.0052.7016,9410.01%
2024/04/29155.5000.0054.4017,6000.01%
2024/04/26354.4000.0054.6037,8630.04%
2024/04/25153.70154.0053.4008,1390.00%
2024/04/24655.73655.6755.3008,3880.00%
2024/04/22156.00156.0054.60010,1760.00%
2024/04/19257.15356.4356.90-110,675-0.01%
2024/04/18359.8300.0059.00311,2480.03%
2024/04/17359.50259.4559.90112,0230.01%
2024/04/16858.04657.6757.20212,5100.02%
2024/04/15259.40460.2058.10-212,637-0.02%
2024/04/12161.10162.2061.10012,9870.00%
2024/04/1100.001062.9562.70-1013,582-0.07%
2024/04/101165.24164.7064.201013,8040.07%
2024/04/09166.70366.5365.40-214,278-0.01%
2024/04/08667.33667.1068.00014,4740.00%
2024/04/031168.751268.5168.70-114,555-0.01%
2024/04/02868.20767.7367.50114,6950.01%
2024/04/01566.44366.2067.40215,2570.01%
2024/03/29463.25363.3763.70115,1980.01%
2024/03/28362.1000.0061.80315,2700.02%
2024/03/2700.00162.6061.80-115,329-0.01%
2024/03/2500.00264.9564.80-215,333-0.01%
2024/03/22164.5000.0064.50115,3390.01%
2024/03/2100.00166.1065.30-115,338-0.01%
2024/03/20166.30165.9065.70015,3480.00%
2024/03/18266.90266.5066.50015,3560.00%
2024/03/14167.60567.5066.60-415,448-0.03%
2024/03/13268.20469.3067.80-215,562-0.01%
2024/03/12171.3000.0071.10115,5900.01%
2024/03/081172.351371.2971.30-215,647-0.01%
2024/03/07272.70275.6072.90015,6010.00%
2024/03/06377.47278.7076.10115,5400.01%
2024/03/05878.441978.0678.70-1115,536-0.07%
2024/03/0400.001881.1879.70-1815,646-0.12%
2024/03/01382.17182.4081.90215,7190.01%
2024/02/2925.183.451283.8283.5013.115,6710.08%
2024/02/271185.851886.5282.90-715,632-0.04%
2024/02/26784.23683.7084.80115,6030.01%
2024/02/2300.00584.8081.70-515,584-0.03%
2024/02/22184.90485.0284.10-315,623-0.02%
2024/02/215.184.49284.5583.903.115,8660.02%
2024/02/203285.113684.5386.10-415,838-0.03%
2024/02/1912.187.268.487.2485.703.715,7130.02%
2024/02/162889.2629.390.0690.60-1.315,584-0.01%
2024/02/1530.186.082985.8785.701.115,2510.01%
2024/02/0535.491.362693.2285.509.415,0710.06%
2024/02/0231.297.291596.6995.0016.214,6290.11%
2024/02/016893.1980.193.3391.50-12.113,984-0.09%
2024/01/313589.363188.7287.80413,1400.03%
2024/01/308.187.11387.2085.505.112,6270.04%
2024/01/291586.331686.9686.50-112,468-0.01%
2024/01/262184.412285.0384.60-112,243-0.01%
2024/01/251587.471384.8684.70212,1160.02%
2024/01/24788.11788.4488.60011,9820.00%
2024/01/231388.741588.3687.50-211,813-0.02%
2024/01/221684.721184.2585.70511,4870.04%
2024/01/194.186.46685.4682.70-1.911,253-0.02%
2024/01/182085.421885.5785.40211,0070.02%
2024/01/173789.423888.5587.10-110,870-0.01%
2024/01/167295.556494.3889.80810,5340.08%
2024/01/151987.501888.5391.7019,3070.01%
2024/01/122286.392885.8683.40-68,810-0.07%
2024/01/115986.385685.8485.8038,2860.04%
2024/01/103881.614383.2984.50-57,597-0.07%
2024/01/09878.20578.2676.9037,1090.04%
2024/01/084481.283983.1979.5056,9210.07%
2024/01/0512782.8812481.2381.3036,5500.05% 大買/大賣/
2024/01/041476.321476.9077.8005,9500.00%
2024/01/033479.312977.9675.9055,7370.09%
2024/01/021075.39976.4978.2015,2400.02%
2023/12/29872.41872.4472.7005,0110.00%
2023/12/286673.407273.3773.00-64,868-0.12%
2023/12/275274.584974.6074.0034,6050.07%
2023/12/251263.7315.264.8364.50-3.23,865-0.08%
2023/12/225.260.17460.7060.401.23,6950.03%
2023/12/2000.00157.2058.10-13,590-0.03%
2023/12/1900.00157.9057.50-13,570-0.03%
2023/12/18258.75157.9058.0013,5490.03%
2023/12/1500.00358.9359.30-33,527-0.09%
2023/12/1300.00562.3061.90-53,464-0.14%
2023/12/121563.891663.0663.40-13,430-0.03%
2023/12/11563.24563.5463.0003,3360.00%
2023/12/081763.961563.3962.0023,2680.06%
2023/12/07563.36263.3060.8033,0980.10%
2023/12/06561.94563.3864.9002,9990.00%
2023/12/05160.00259.1059.00-12,904-0.03%
2023/12/04360.70760.7759.10-42,878-0.14%
2023/12/01662.83661.4860.8002,8430.00%
2023/11/30564.74864.4162.80-32,787-0.11%
2023/11/292264.651564.2665.3072,7070.26%
2023/11/28560.42360.6063.3022,4720.08%
2023/11/27157.80457.4357.60-32,330-0.13%
2023/11/241658.931858.5458.80-22,298-0.09%
2023/11/221459.061158.8858.4032,0350.15%
2023/11/211358.501758.8856.90-41,895-0.21%
2023/11/202558.7222.159.1157.1031,7810.17%
2023/11/17753.4617.255.1256.30-10.21,448-0.70%
2023/11/165.250.4623.250.8651.20-181,362-1.32%
2023/11/151.247.48247.8547.65-0.81,267-0.06%
2023/11/1400.002.746.5146.55-2.71,250-0.22%
2023/11/131.844.75144.9545.150.81,2360.07%
2023/11/101.446.3900.0046.351.41,2170.12%
2023/11/091.247.781.147.4548.050.11,2050.01%
2023/11/081.447.63147.4547.650.41,1960.03%
2023/11/07549.257.148.8049.15-2.11,179-0.17%
2023/11/06146.95848.5949.20-71,134-0.62%
2023/11/03245.1500.0044.8521,0680.19%
2023/11/02245.801.345.8545.950.71,0550.06%
2023/11/010.344.03344.1344.05-2.71,032-0.27%
2023/10/31344.95144.0043.8021,0230.20%
2023/10/30646.31745.8645.80-1997-0.10%
2023/10/27245.63245.0045.1009720.00%
2023/10/264.145.85546.0644.95-0.9934-0.09%
2023/10/251448.781148.8247.8038830.34%
2023/10/242849.642751.3347.3517540.13%
2023/10/23148.90448.8148.95-3569-0.53%
2023/10/20243.8300.0044.5024820.41%
2023/10/191348.061448.2545.20-1463-0.22%
2023/10/18546.18247.4546.6033870.77%
2023/10/17144.304046.0543.85-39276-14.12%
2023/10/13143.1000.0043.2012280.44%
2023/10/12144.00143.7544.3002240.00%
2023/10/11244.75243.5841.0002060.00%
2023/09/28639.7700.0039.5561933.10%
2023/09/26640.0000.0040.0062042.94%
2023/09/211740.0000.0040.00172147.94%
2023/09/18840.5700.0040.6082633.04%
2023/08/24138.1000.0037.9014370.23%
2023/08/04541.1000.0041.8054401.14%
2023/07/1100.00343.3543.05-3461-0.65%
2023/07/0600.00144.7544.80-1519-0.19%
2023/07/0400.000.246.9046.80-0.2510-0.03%
2023/07/030.246.5000.0046.200.25050.03%
2023/06/21750.21349.2750.7044440.90%
2023/06/20148.30247.8847.60-1352-0.28%
2023/06/09145.85146.2045.4003150.00%
2023/05/15141.5500.0041.8013290.30%
2023/05/12141.4000.0041.6513330.30%
2023/04/1400.00047.8047.7003530.00%
2023/04/13048.4000.0046.2503480.00%
2023/03/2100.002045.0445.85-20317-6.29%
2023/03/13142.0000.0042.7514370.23%
2023/03/10143.5500.0042.9014460.22%
2023/03/07244.5500.0044.4524880.41%
2023/03/0600.00545.2145.00-5501-1.00%
2023/03/0300.00545.0044.70-5517-0.97%
2023/03/02144.6000.0044.8015540.18%
2023/03/01544.0000.0044.3056100.82%
2023/02/24744.6900.0044.1576451.08%
2023/02/23844.8900.0045.1586561.22%
2023/02/221045.4000.0045.00106731.49%
2023/02/2100.000.148.1047.35-0.1696-0.01%
2023/02/1300.00547.0047.70-5794-0.63%
2023/02/101545.3500.0045.00157901.90%
2023/02/08245.8500.0045.8027980.25%
2023/02/07544.9500.0046.3557950.63%
2023/02/061045.0300.0045.00107931.26%
2023/02/03545.1000.0045.1057930.63%
2023/02/01044.0000.0047.0007800.00%
2023/01/0600.00142.2042.25-1781-0.13%
2022/12/2900.001039.3039.40-10790-1.27%
2022/12/28040.20240.1339.75-2792-0.25%
2022/12/27041.5000.0041.4007900.00%
2022/12/15147.3000.0047.8517790.13%
2022/12/12045.5000.0045.0507610.00%
2022/12/0900.00148.6047.70-1747-0.13%
2022/12/061352.7300.0054.00136871.89%
2022/12/0200.002045.7546.00-20623-3.21%
2022/11/2900.00145.7046.05-1585-0.17%
2022/11/25047.8000.0047.8005510.00%
2022/11/231045.46148.1049.6594931.83%
2022/11/211041.10140.0041.0594032.23%
2022/11/1800.00139.7540.50-1389-0.26%
2022/11/17141.3000.0041.3513720.27%
2022/11/16136.85339.3039.25-2337-0.59%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音