亞泰金屬 (6727)-元大-楊梅券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

可現股當沖

股價
64.1
漲跌
▲1.3
漲幅
+2.07%
成交量
396張
產業
上櫃電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	63.60	64.10	-1	143	-0.69%
2024/05/06	0	0.00	5	62.74	62.80	-5	137	-3.64%
2024/05/03	2	62.10	0	0.00	62.80	2	136	1.47%
2024/05/02	0	0.00	2	62.80	62.80	-2	134	-1.49%
2024/04/26	1	61.80	1	61.80	62.20	0	127	0.00%
2024/04/22	0	61.50	0	0.00	61.40	0	123	0.00%
2024/04/19	1	60.80	1	62.00	62.10	0	119	0.00%
2024/04/16	0	61.00	2	59.95	60.20	-2	106	-1.88%
2024/04/12	5	63.68	0	0.00	63.90	5	95	5.23%
2024/04/11	2	58.55	0	0.00	61.10	2	75	2.67%
2024/04/09	0	57.50	1	57.40	57.40	-1	54	-1.82%
2024/04/08	4	57.20	0	0.00	57.50	4	52	7.64%
2024/04/02	1	58.50	0	0.00	58.00	1	51	1.96%
2024/03/29	0	0.00	1	56.60	56.80	-1	47	-2.09%
2024/03/26	1	56.90	0	0.00	57.00	1	44	2.24%
2024/03/21	1	57.30	0	0.00	57.50	1	41	2.40%
2024/03/08	0	56.50	0	0.00	56.20	0	37	0.00%
2024/02/15	0	55.80	1	55.50	55.40	-1	34	-2.87%
2024/02/05	1	56.00	0	0.00	55.80	1	34	2.91%
2024/01/26	1	56.60	0	0.00	56.70	1	34	2.89%
2023/12/19	0	58.50	0	0.00	58.00	0	46	0.00%
2023/12/18	0	0.00	1	58.40	58.40	-1	47	-2.12%
2023/12/15	0	0.00	1	58.60	58.60	-1	46	-2.14%
2023/12/14	0	0.00	1	58.80	58.80	-1	46	-2.14%
2023/12/11	0	0.00	2	58.65	58.60	-2	47	-4.20%
2023/12/06	0	59.30	0	0.00	59.10	0	49	0.01%
2023/11/29	3	58.93	0	0.00	59.10	3	49	6.10%
2023/11/22	0	59.90	0	0.00	59.40	0	48	0.00%
2023/11/21	0	59.40	0	0.00	58.80	0	47	0.00%
2023/11/16	2	58.60	0	0.00	58.50	2	50	3.99%
2023/11/14	8	58.88	0	0.00	58.80	8	49	16.15%
2023/11/13	9	58.97	0	0.00	58.90	9	49	18.04%
2023/11/02	4	59.00	0	0.00	59.10	4	52	7.57%
2023/10/06	0	0.00	1	61.80	61.50	-1	57	-1.75%
2023/10/05	1	61.50	0	0.00	61.70	1	57	1.74%
2023/10/03	1	61.50	0	0.00	62.00	1	58	1.70%
2023/09/27	2	55.70	0	0.00	56.10	2	51	3.87%
2023/09/26	7	55.70	0	0.00	55.70	7	51	13.59%
2023/09/04	0	0.00	1	58.50	58.40	-1	64	-1.54%
2023/08/30	1	58.40	0	0.00	58.50	1	65	1.52%
2023/08/23	1	56.90	1	57.00	56.80	0	68	0.00%
2023/08/22	0	0.00	5	58.80	57.30	-5	68	-7.31%
2023/08/10	5	60.10	2	60.00	60.00	3	71	4.20%
2023/08/02	0	0.00	2	63.20	62.60	-2	76	-2.62%
2023/07/31	2	64.40	0	0.00	64.60	2	77	2.60%
2023/07/27	0	0.00	1	64.50	64.50	-1	77	-1.28%
2023/07/26	2	64.30	1	64.20	64.70	1	78	1.28%
2023/07/25	1	62.30	0	0.00	64.00	1	78	1.27%
2023/07/21	0	0.00	1	63.00	62.60	-1	85	-1.17%
2023/07/18	0	0.00	1	63.30	63.10	-1	92	-1.09%
2023/07/17	0	63.80	0	0.00	63.20	0	95	0.00%
2023/07/14	0	63.40	0	0.00	62.30	0	96	0.00%
2023/07/13	1	62.30	0	0.00	62.30	1	96	1.03%
2023/07/12	0	64.50	0	0.00	63.30	0	96	0.00%
2023/07/11	0	64.10	1	63.40	63.70	-1	97	-1.02%
2023/07/10	1	64.80	0	0.00	65.20	1	95	1.04%
2023/07/07	0	65.20	0	0.00	65.10	0	97	0.00%
2023/07/04	0	0.00	1	66.20	66.10	-1	105	-0.95%
2023/07/03	0	0.00	1	66.30	66.30	-1	106	-0.94%
2023/06/29	0	0.00	3	64.47	64.50	-3	106	-2.81%
2023/06/28	1	64.30	0	0.00	64.50	1	107	0.93%
2023/06/20	2	65.85	0	0.00	65.70	2	126	1.58%
2023/06/16	1	66.60	0	0.00	66.50	1	134	0.74%
2023/06/15	0	0.00	1	67.00	66.40	-1	137	-0.73%
2023/06/09	0	0.00	1	67.00	68.20	-1	143	-0.70%
2023/06/08	1	69.10	1	67.32	67.60	0	145	-0.01%
2023/06/05	0	0.00	0	66.07	65.80	0	144	-0.02%
2023/06/02	1	65.90	0	0.00	65.60	1	147	0.68%
2023/06/01	0	66.50	0	67.00	65.60	0	151	-0.01%
2023/05/31	0	0.00	0.1	68.00	64.90	-0.1	152	-0.04%
2023/05/30	1	64.80	0	0.00	64.90	1	153	0.65%
2023/05/29	0	0.00	0.1	69.00	64.90	-0.1	154	-0.03%
2023/05/25	0	0.00	1	64.40	65.00	-1	165	-0.60%
2023/05/18	1.1	64.50	1	64.50	64.70	0.1	172	0.03%
2023/05/16	2.1	62.38	0	0.00	62.40	2.1	173	1.21%
2023/05/15	1	61.60	0	0.00	61.60	1	174	0.57%
2023/05/10	0	0.00	1	65.60	66.00	-1	174	-0.57%
2023/05/05	1	66.60	0	0.00	66.30	1	174	0.57%
2023/05/02	0	0.00	1	66.80	66.80	-1	173	-0.57%
2023/04/28	0	0.00	1	67.20	67.20	-1	173	-0.57%
2023/04/27	3	66.40	0	0.00	67.00	3	173	1.74%
2023/04/25	0	71.00	0	0.00	69.70	0	165	0.00%
2023/04/20	1	70.71	0	0.00	70.60	1	164	0.62%
2023/04/18	0	72.40	0	0.00	71.70	0	161	0.00%
2023/04/06	0	72.00	0	0.00	70.50	0	150	0.00%
2023/03/31	0	0.00	2	71.00	71.10	-2	149	-1.34%
2023/03/29	0	0.00	2	70.20	70.70	-2	149	-1.34%
2023/03/28	0	70.90	0	0.00	70.20	0	150	0.00%
2023/03/27	0	0.00	2	71.10	71.20	-2	148	-1.34%
2023/03/24	3	70.60	0	0.00	70.80	3	147	2.04%
2023/03/23	0	0.00	1	73.90	73.90	-1	135	-0.74%
2023/03/22	0	0.00	1	74.10	74.20	-1	136	-0.73%
2023/03/21	2	73.10	0	0.00	73.30	2	133	1.50%
2023/03/20	0	72.50	1	72.00	72.50	-1	130	-0.77%
2023/03/15	2	71.65	0	0.00	71.70	2	126	1.58%
2023/03/14	0	0.00	1	70.00	70.10	-1	124	-0.80%
2023/03/10	3	69.57	0	0.00	69.60	3	124	2.40%
2023/03/09	0	0.00	1	71.30	71.50	-1	123	-0.81%
2023/03/06	1	72.50	0	0.00	72.30	1	121	0.82%
2023/03/03	1	71.80	0	0.00	71.60	1	118	0.85%
2023/03/02	1	71.60	0	0.00	71.60	1	116	0.86%
2023/03/01	1	71.00	0	0.00	71.30	1	116	0.86%
2023/02/24	0	71.90	2	70.95	71.20	-2	115	-1.74%
2023/02/22	0	71.00	0	0.00	71.00	0	106	0.00%
2023/02/21	0	0.00	1	70.20	70.60	-1	108	-0.93%
2023/02/20	0	0.00	1	69.70	69.50	-1	106	-0.94%
2023/02/16	0	68.40	0	0.00	68.70	0	106	0.00%
2023/02/15	0	0.00	1	67.90	68.30	-1	107	-0.93%
2023/02/14	2	68.15	0	0.00	68.10	2	107	1.86%
2023/02/13	0	69.20	0	0.00	68.10	0	107	0.00%
2023/02/10	0	0.00	1	70.30	70.20	-1	112	-0.89%
2023/02/08	0	70.80	0	0.00	68.70	0	108	0.00%
2023/02/07	0	0.00	1	68.40	68.40	-1	109	-0.91%
2023/01/30	1	67.80	0	0.00	67.90	1	112	0.89%
2023/01/13	1	66.00	0	0.00	66.00	1	116	0.86%
2022/12/27	1	68.30	0	0.00	68.60	1	128	0.78%
2022/12/19	0	0.00	3	71.00	71.00	-3	129	-2.33%
2022/12/16	0	0.00	1	70.90	70.90	-1	128	-0.78%
2022/12/13	0	0.00	1	70.80	70.50	-1	123	-0.81%
2022/12/09	2	71.85	0	0.00	71.30	2	122	1.63%
2022/12/07	0	0.00	1	71.40	71.30	-1	120	-0.83%
2022/12/06	0	0.00	1	72.10	70.60	-1	120	-0.83%
2022/12/05	1	71.90	0	0.00	72.50	1	126	0.79%
2022/12/02	0	0.00	1	70.60	70.70	-1	125	-0.80%
2022/12/01	0	0.00	1	69.80	70.00	-1	126	-0.79%
2022/11/30	0	0.00	2	69.55	69.80	-2	127	-1.57%
2022/11/21	0	0.00	2	68.00	68.00	-2	150	-1.33%
2022/11/18	5	68.44	0	0.00	67.70	5	150	3.32%
2022/11/10	0	0.00	1	66.10	65.80	-1	143	-0.70%
2022/11/09	1	65.80	0	0.00	66.00	1	143	0.70%
2022/11/08	0	0.00	1	65.60	65.40	-1	143	-0.69%
2022/11/07	1	64.50	1	65.00	65.40	0	139	0.00%
2022/11/02	2	62.55	0	0.00	62.30	2	151	1.32%
2022/10/28	0	0.00	1	59.20	58.80	-1	150	-0.66%
2022/10/25	0	0.00	1	58.70	57.90	-1	155	-0.64%
2022/10/21	2	59.50	0	0.00	59.50	2	158	1.26%
2022/10/14	1	61.90	0	0.00	60.50	1	150	0.66%
2022/10/13	1	63.00	0	0.00	61.30	1	147	0.68%
2022/10/12	0	0.00	3	62.70	62.80	-3	145	-2.07%
2022/10/06	1	68.50	2	67.70	67.70	-1	144	-0.69%
2022/10/05	0	0.00	1	71.10	68.90	-1	142	-0.70%
2022/09/27	1	69.60	0	0.00	70.50	1	147	0.68%
2022/09/12	1	74.50	0	0.00	74.60	1	145	0.69%
2022/09/06	0	0.00	1	76.00	76.20	-1	134	-0.74%
2022/09/05	1	80.10	1	77.60	77.20	0	133	0.00%
2022/09/02	1	76.20	0	0.00	78.50	1	125	0.79%
2022/09/01	0	0.00	1	76.40	75.80	-1	118	-0.84%
2022/08/31	0	0.00	1	75.20	76.50	-1	115	-0.87%
2022/08/30	1	73.10	0	0.00	73.80	1	108	0.92%
2022/08/18	0	0.00	1	72.40	72.70	-1	106	-0.94%
2022/08/17	1	72.60	0	0.00	72.80	1	106	0.94%
2022/08/16	0	0.00	1	73.00	72.60	-1	106	-0.94%
2022/08/12	1	73.40	2	73.10	73.40	-1	105	-0.95%
2022/08/11	3	73.60	1	75.50	74.00	2	104	1.91%
2022/08/03	0	0.00	1	70.40	71.00	-1	95	-1.04%
2022/08/02	1	71.00	0	0.00	70.50	1	97	1.02%
2022/08/01	0	0.00	2	71.95	72.10	-2	108	-1.85%
2022/07/29	1	70.10	0	0.00	70.00	1	107	0.93%
2022/07/18	1	67.80	0	0.00	67.90	1	106	0.94%
2022/07/13	1	66.50	0	0.00	66.60	1	103	0.97%
2022/07/11	0	0.00	1	66.80	66.20	-1	105	-0.95%
2022/07/08	1	66.20	1	66.50	64.80	0	104	0.00%
2022/07/05	0	0.00	1	62.90	62.60	-1	102	-0.98%
2022/07/04	1	62.00	0	0.00	61.50	1	102	0.97%
2022/06/30	0	0.00	1	64.80	65.50	-1	102	-0.97%
2022/06/29	2	66.80	0	0.00	66.80	2	102	1.95%
2022/06/13	1	70.20	2	70.50	70.30	-1	118	-0.85%
2022/06/10	0	0.00	0	72.00	72.30	0	118	-0.03%
2022/06/02	5	72.70	0	0.00	72.70	5	133	3.75%
2022/06/01	2	72.75	0	0.00	72.90	2	135	1.48%
2022/05/27	0	0.00	1	71.20	71.40	-1	136	-0.73%
2022/05/16	1	73.00	0	0.00	73.00	1	143	0.69%
2022/05/12	0	0.00	1	70.80	70.40	-1	140	-0.71%
2022/05/10	0	0.00	1	73.60	73.40	-1	137	-0.73%
2022/05/09	2	73.95	0	0.00	73.50	2	137	1.46%
2022/05/06	0	0.00	1	70.60	72.90	-1	127	-0.79%
2022/05/04	0	0.00	1	69.50	68.80	-1	127	-0.79%
2022/04/29	2	67.45	0	0.00	67.40	2	129	1.54%
2022/04/27	0	0.00	2	66.70	66.40	-2	140	-1.43%
2022/04/26	1	68.00	0	0.00	67.60	1	142	0.70%
2022/04/22	0	0.00	2	70.45	70.50	-2	143	-1.39%
2022/04/19	3	70.03	0	0.00	70.00	3	190	1.57%
2022/04/01	0	0.00	1	73.30	73.30	-1	279	-0.36%
2022/03/21	0	0.00	1	77.30	76.00	-1	281	-0.36%
2022/03/18	0	0.00	1	76.10	76.30	-1	282	-0.35%
2022/03/16	0	0.00	2	72.40	72.50	-2	278	-0.72%
2022/03/15	1	73.00	0	0.00	73.00	1	279	0.36%
2022/03/11	4	74.98	0	0.00	75.10	4	290	1.38%
2022/03/08	0	0.00	1	70.00	70.00	-1	283	-0.35%
2022/02/22	1	73.00	0	0.00	72.60	1	272	0.37%
2022/02/18	0	0.00	1	73.40	73.60	-1	271	-0.37%
2022/02/16	1	73.20	0	0.00	73.20	1	281	0.36%
2022/02/11	0	0.00	1	74.20	74.10	-1	289	-0.35%
2022/01/24	0	0.00	1	71.00	72.60	-1	302	-0.33%
2022/01/20	0	0.00	1	74.00	74.00	-1	298	-0.34%
2022/01/19	1	75.50	0	0.00	75.40	1	295	0.34%
2022/01/18	1	76.50	0	0.00	76.20	1	294	0.34%
2022/01/14	0	77.60	0	0.00	76.50	0	293	0.01%
2022/01/13	0	0.00	2	80.00	79.30	-2	286	-0.70%
2022/01/12	1	77.50	1	78.40	79.40	0	265	0.00%
2022/01/11	3	78.67	4	76.83	77.60	-1	256	-0.39%
2022/01/10	0	0.00	1	79.70	80.40	-1	249	-0.40%
2022/01/04	4	77.88	1	78.50	77.60	3	231	1.30%
2022/01/03	0	0.00	4	76.52	80.70	-4	215	-1.86%
2021/12/30	1	72.60	0	0.00	74.00	1	188	0.53%
2021/12/28	0	0.00	1	70.90	70.70	-1	183	-0.55%
2021/12/24	1	69.70	0	0.00	69.80	1	189	0.53%
2021/12/21	1	68.70	0	0.00	68.80	1	197	0.51%
2021/12/13	0	0.00	1	70.60	70.00	-1	219	-0.46%
2021/12/02	1	68.20	0	0.00	68.20	1	396	0.25%
2021/11/08	0	0.00	1	70.10	70.10	-1	600	-0.17%
2021/11/02	0	0.00	15	69.15	68.90	-15	825	-1.82%
2021/11/01	0	0.00	1	70.40	71.20	-1	832	-0.12%
2021/10/22	15	66.73	0	0.00	67.10	15	902	1.66%
2021/10/20	1	68.00	0	0.00	67.20	1	931	0.11%
2021/10/14	0	0.00	2	62.30	62.90	-2	1,046	-0.19%
2021/10/13	0	0.00	1	60.20	61.50	-1	1,110	-0.09%
2021/10/12	3	61.63	2	63.50	61.30	1	1,163	0.09%
2021/10/08	2	65.60	3	66.80	64.90	-1	1,207	-0.08%
2021/10/07	1	67.40	0	0.00	67.80	1	1,274	0.08%
2021/10/05	0	0.00	1	66.00	65.30	-1	1,324	-0.08%
2021/10/04	1	66.50	0	0.00	64.20	1	1,323	0.08%
2021/09/29	0	0.00	2	70.15	69.40	-2	1,312	-0.15%
2021/09/28	0	0.00	1	71.30	71.30	-1	1,310	-0.08%
2021/09/27	2	71.80	1	72.10	71.90	1	1,309	0.08%
2021/09/24	4	74.78	0	0.00	74.90	4	1,310	0.31%
2021/09/23	1	72.10	0	0.00	74.40	1	1,311	0.08%
2021/09/22	2	70.00	0	0.00	70.10	2	1,307	0.15%
2021/09/16	0	0.00	8	71.80	71.50	-8	1,303	-0.61%
2021/09/13	0	0.00	1	77.40	75.60	-1	1,277	-0.08%
2021/09/10	4	84.05	2	84.20	83.90	2	1,245	0.16%
2021/09/09	1	75.90	6	80.60	82.10	-5	1,160	-0.43%
2021/09/08	0	0.00	1	76.80	74.70	-1	1,132	-0.09%
2021/09/03	3	76.77	2	76.40	76.60	1	1,112	0.09%
2021/09/02	2	76.10	0	0.00	74.90	2	1,106	0.18%
2021/09/01	0	0.00	1	81.10	78.90	-1	1,092	-0.09%
2021/08/31	0	0.00	2	80.10	79.30	-2	1,085	-0.18%
2021/08/30	1	78.80	0	0.00	78.50	1	1,080	0.09%
2021/08/27	16	78.91	8	78.76	80.40	8	1,074	0.74%
2021/08/26	2	80.90	0	0.00	81.10	2	1,044	0.19%
2021/08/12	8	75.45	7	76.23	75.30	1	973	0.10%
2021/08/11	1	78.70	2	76.30	76.30	-1	916	-0.11%
2021/08/10	1	88.20	0	0.00	84.70	1	798	0.13%
2021/08/09	4	96.18	0	0.00	94.10	4	750	0.53%
2021/08/06	5	105.70	0	0.00	104.50	5	707	0.71%
2021/08/04	0	0.00	9	127.00	124.00	-9	671	-1.34%
2021/08/03	0	0.00	11	122.36	127.00	-11	660	-1.66%
2021/08/02	0	0.00	9	121.17	120.50	-9	647	-1.39%
2021/07/29	0	0.00	9	113.67	117.50	-9	624	-1.44%
2021/07/28	0	0.00	6	109.42	109.50	-6	608	-0.99%
2021/07/26	0	0.00	9	120.33	119.50	-9	572	-1.57%
2021/07/23	0	0.00	9	119.67	119.00	-9	561	-1.60%
2021/07/22	3	125.83	10	127.20	122.00	-7	548	-1.28%
2021/07/21	0	0.00	9	116.50	116.50	-9	478	-1.88%
2021/07/20	0	0.00	15	105.67	106.00	-15	460	-3.26%
2021/07/19	0	0.00	10	100.50	103.00	-10	432	-2.31%
2021/07/16	2	95.20	0	0.00	93.90	2	370	0.54%
2021/07/15	1	93.00	1	92.00	93.00	0	313	0.00%
2021/07/14	9	86.01	4	87.20	84.60	5	264	1.89%
2021/07/13	0	0.00	4	81.28	82.60	-4	194	-2.06%
2021/07/12	0	0.00	6	75.10	75.10	-6	157	-3.82%
2021/07/09	1	68.90	0	0.00	68.30	1	142	0.70%
2021/07/08	10	68.20	0	0.00	68.50	10	141	7.09%
2021/07/07	0	0.00	2	68.60	68.80	-2	140	-1.42%
2021/07/05	1	70.10	4	70.18	70.40	-3	137	-2.17%
2021/07/02	0	0.00	1	70.00	70.00	-1	135	-0.74%
2021/07/01	0	0.00	1	70.00	70.40	-1	134	-0.74%
2021/06/30	3	68.77	0	0.00	68.30	3	130	2.30%
2021/06/25	0	0.00	2	65.35	65.60	-2	124	-1.61%
2021/06/22	1	62.50	1	63.50	63.60	0	121	0.00%
2021/06/18	0	0.00	1	64.70	64.00	-1	118	-0.84%
2021/06/16	1	67.40	0	0.00	66.90	1	114	0.88%
2021/06/15	0	0.00	6	67.97	68.00	-6	111	-5.37%
2021/06/11	0	0.00	3	68.50	68.20	-3	107	-2.78%
2021/06/09	0	0.00	2	65.75	64.60	-2	96	-2.08%
2021/06/08	1	63.70	0	0.00	64.30	1	90	1.10%
2021/06/07	6	65.08	5	64.30	64.50	1	89	1.12%
2021/06/04	0	0.00	4	61.68	62.80	-4	77	-5.14%
2021/06/03	4	63.25	2	62.25	62.50	2	74	2.67%
2021/06/02	0	0.00	3	58.43	59.00	-3	69	-4.30%
2021/06/01	1	54.80	1	58.70	54.80	0	65	0.00%
2021/05/28	0	0.00	1	57.10	57.00	-1	57	-1.74%
2021/05/27	3	55.80	1	56.50	55.60	2	56	3.54%
2021/05/26	1	56.60	2	56.35	56.00	-1	56	-1.77%
2021/05/25	0	0.00	1	55.30	55.30	-1	57	-1.75%
2021/05/24	0	0.00	3	53.97	53.80	-3	57	-5.24%
2021/05/20	0	0.00	1	53.70	53.00	-1	57	-1.75%
2021/05/19	0	0.00	1	53.00	53.80	-1	57	-1.73%
2021/05/17	1	50.00	0	0.00	51.00	1	59	1.68%
2021/05/14	1	53.70	0	0.00	53.50	1	59	1.68%
2021/05/13	1	53.20	1	54.50	54.30	0	60	0.00%
2021/05/12	1	55.00	0	0.00	53.50	1	61	1.63%
2021/05/11	0	0.00	3	57.53	57.40	-3	59	-5.02%
2021/05/07	0	0.00	1	57.70	57.60	-1	60	-1.66%
2021/05/05	21	54.38	4	56.08	55.80	17	60	28.28%
2021/05/04	6	52.62	2	55.90	54.40	4	60	6.62%
2021/04/26	0	0.00	2	60.40	60.30	-2	60	-3.30%
2021/04/22	0	0.00	1	59.70	60.40	-1	60	-1.64%
2021/04/21	1	59.20	2	59.25	59.40	-1	57	-1.73%
2021/04/16	0	0.00	3	57.70	58.00	-3	57	-5.25%
2021/04/15	3	57.33	4	58.05	57.80	-1	57	-1.75%
2021/04/14	5	57.38	2	58.05	57.00	3	57	5.22%
2021/04/13	1	58.10	0	0.00	58.00	1	58	1.71%
2021/04/09	2	57.95	2	59.00	58.30	0	58	0.00%
2021/04/08	1	58.10	0	0.00	58.80	1	58	1.70%
2021/04/07	1	58.20	1	58.60	58.20	0	58	0.00%
2021/04/01	0	0.00	3	58.50	59.00	-3	56	-5.31%
2021/03/31	2	59.55	0	0.00	59.40	2	56	3.56%
2021/03/30	2	59.95	2	59.25	60.00	0	56	0.00%
2021/03/29	0	0.00	3	56.63	57.50	-3	53	-5.57%
2021/03/26	1	55.90	0	0.00	55.90	1	53	1.87%
2021/03/23	1	55.10	0	0.00	55.50	1	54	1.83%
2021/03/22	1	55.60	1	55.70	55.60	0	55	0.00%
2021/03/19	3	55.30	2	55.35	56.50	1	55	1.81%
2021/03/18	1	56.70	1	56.80	56.70	0	56	0.00%
2021/03/17	2	56.10	0	0.00	56.20	2	60	3.33%
2021/03/16	1	56.30	1	55.20	56.30	0	60	0.00%
2021/03/11	0	0.00	1	53.50	54.40	-1	65	-1.52%
2021/03/09	1	52.50	0	0.00	52.50	1	74	1.34%
2021/03/08	2	52.20	0	0.00	52.10	2	90	2.21%
2021/03/04	2	53.50	0	0.00	53.00	2	92	2.16%
2021/02/26	1	54.10	0	0.00	54.60	1	95	1.05%
2021/02/25	1	55.90	1	56.00	56.00	0	95	0.00%
2021/02/24	0	0.00	1	54.30	55.40	-1	96	-1.04%
2021/02/23	0	0.00	3	54.33	53.80	-3	96	-3.09%
2021/02/22	4	53.68	1	53.50	53.80	3	97	3.07%
2021/02/19	1	54.10	3	53.47	54.00	-2	98	-2.03%
2021/02/18	0	0.00	4	53.65	53.80	-4	99	-4.02%
2021/02/17	1	49.00	0	0.00	49.15	1	99	1.00%
2021/02/05	1	49.05	0	0.00	49.05	1	100	1.00%
2021/02/01	2	50.10	0	0.00	50.10	2	103	1.93%
2021/01/26	1	52.70	0	0.00	52.50	1	108	0.93%
2021/01/25	1	52.60	0	0.00	52.60	1	108	0.92%
2021/01/22	3	53.00	0	0.00	53.20	3	110	2.73%
2021/01/21	0	0.00	1	54.50	54.00	-1	110	-0.90%
2021/01/20	3	53.97	2	54.90	53.60	1	113	0.88%
2021/01/15	1	55.40	0	0.00	55.50	1	120	0.83%
2021/01/06	0	0.00	1	57.20	57.90	-1	140	-0.71%
2021/01/05	1	56.40	5	56.32	56.00	-4	141	-2.82%
2020/12/24	0	0.00	2	58.00	59.90	-2	176	-1.13%
2020/12/22	2	56.10	0	0.00	55.90	2	182	1.10%
2020/12/18	1	58.60	0	0.00	58.50	1	196	0.51%
2020/12/14	0	0.00	1	59.10	58.00	-1	261	-0.38%
2020/12/11	0	0.00	1	60.50	59.40	-1	280	-0.36%
2020/12/07	3	64.77	0	0.00	63.60	3	427	0.70%
2020/12/04	2	66.30	0	0.00	65.30	2	508	0.39%
2020/12/02	1	68.00	1	68.00	68.70	0	941	0.00%

亞泰金屬自有新產能開出毛利率可望提升Anue鉅亨－2023/09/14

...詳全文

亞泰金屬法說會／在手訂單看明年至少與今年持平UDN聯合新聞網－2023/09/14

亞泰金屬2022年EPS 8.83元、擬配息4元新廠5月落成UDN聯合新聞網－2023/03/23

高階含浸設備廠商亞泰金屬（6727）今（23）日公告去年每股稅後純益（EPS） 8.83元，公司董事會今同步通過2022......詳全文

亞泰金屬相關文章

亞泰金屬相關影音

亞泰金屬

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞泰金屬

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析